History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 30,000 | +0 | 0.02% | 7,290 |
| 2025-10-13 | 2025-10-09 | 0.245 | 30,000 | +0 | 0.02% | 7,350 |
| 2025-10-10 | 2025-10-08 | 0.245 | 30,000 | +0 | 0.02% | 7,350 |
| 2025-10-09 | 2025-10-06 | 0.246 | 30,000 | +0 | 0.02% | 7,380 |
| 2025-10-08 | 2025-10-03 | 0.245 | 30,000 | +0 | 0.02% | 7,350 |
| 2025-10-06 | 2025-10-02 | 0.249 | 30,000 | +0 | 0.02% | 7,470 |
| 2025-10-03 | 2025-09-30 | 0.249 | 30,000 | +0 | 0.02% | 7,470 |
| 2025-10-02 | 2025-09-29 | 0.250 | 30,000 | +0 | 0.02% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2025-09-29 | 2025-09-25 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2025-09-26 | 2025-09-24 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2025-09-25 | 2025-09-23 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2025-09-24 | 2025-09-22 | 0.260 | 30,000 | +0 | 0.02% | 7,800 |
| 2025-09-23 | 2025-09-19 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-09-22 | 2025-09-18 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2025-09-19 | 2025-09-17 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.355 | 30,000 | +0 | 0.02% | 10,650 |
| 2025-09-16 | 2025-09-12 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.390 | 30,000 | +0 | 0.02% | 11,700 |
| 2025-09-04 | 2025-09-02 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2025-09-03 | 2025-09-01 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.405 | 30,000 | +0 | 0.02% | 12,150 |
| 2025-08-28 | 2025-08-26 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-08-27 | 2025-08-25 | 0.390 | 30,000 | +0 | 0.02% | 11,700 |
| 2025-08-26 | 2025-08-22 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-08-22 | 2025-08-20 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-08-21 | 2025-08-19 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2025-08-20 | 2025-08-18 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2025-08-19 | 2025-08-15 | 0.420 | 30,000 | +0 | 0.02% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.390 | 30,000 | +0 | 0.02% | 11,700 |
| 2025-08-15 | 2025-08-13 | 0.390 | 30,000 | +0 | 0.02% | 11,700 |
| 2025-08-14 | 2025-08-12 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2025-08-13 | 2025-08-11 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2025-08-12 | 2025-08-08 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-08-08 | 2025-08-06 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2025-08-07 | 2025-08-05 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2025-08-06 | 2025-08-04 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2025-08-05 | 2025-08-01 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2025-08-04 | 2025-07-31 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2025-08-01 | 2025-07-30 | 0.395 | 30,000 | +0 | 0.02% | 11,850 |
| 2025-07-31 | 2025-07-29 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.415 | 30,000 | +0 | 0.02% | 12,450 |
| 2025-07-29 | 2025-07-25 | 0.415 | 30,000 | +0 | 0.02% | 12,450 |
| 2025-07-28 | 2025-07-24 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-07-24 | 2025-07-22 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-07-23 | 2025-07-21 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-07-22 | 2025-07-18 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-07-17 | 2025-07-15 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-07-16 | 2025-07-14 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-07-15 | 2025-07-11 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-07-14 | 2025-07-10 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-07-11 | 2025-07-09 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-07-10 | 2025-07-08 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-07-09 | 2025-07-07 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-07-08 | 2025-07-04 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-07-07 | 2025-07-03 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-07-04 | 2025-07-02 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-07-03 | 2025-06-30 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-06-26 | 2025-06-24 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-06-25 | 2025-06-23 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-06-23 | 2025-06-19 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-06-20 | 2025-06-18 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-06-19 | 2025-06-17 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-06-18 | 2025-06-16 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-06-17 | 2025-06-13 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-06-10 | 2025-06-06 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-06-09 | 2025-06-05 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-06-06 | 2025-06-04 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-06-05 | 2025-06-03 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-06-04 | 2025-06-02 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-06-03 | 2025-05-30 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-06-02 | 2025-05-29 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-05-30 | 2025-05-28 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-05-29 | 2025-05-27 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-05-28 | 2025-05-26 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-05-27 | 2025-05-23 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-05-26 | 2025-05-22 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-05-22 | 2025-05-20 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2025-05-21 | 2025-05-19 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2025-05-20 | 2025-05-16 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2025-05-19 | 2025-05-15 | 0.440 | 30,000 | +0 | 0.02% | 13,200 |
| 2025-05-16 | 2025-05-14 | 0.445 | 30,000 | +0 | 0.02% | 13,350 |
| 2025-05-15 | 2025-05-13 | 0.450 | 30,000 | +0 | 0.02% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.390 | 30,000 | +0 | 0.02% | 11,700 |
| 2025-04-24 | 2025-04-22 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2025-04-23 | 2025-04-17 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-04-22 | 2025-04-16 | 0.425 | 30,000 | +0 | 0.02% | 12,750 |
| 2025-04-17 | 2025-04-15 | 0.430 | 30,000 | +0 | 0.02% | 12,900 |
| 2025-04-16 | 2025-04-14 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2025-04-15 | 2025-04-11 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-04-14 | 2025-04-10 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-04-11 | 2025-04-09 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-04-10 | 2025-04-08 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-04-08 | 2025-04-03 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-04-07 | 2025-04-02 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-04-03 | 2025-04-01 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-04-02 | 2025-03-31 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2025-04-01 | 2025-03-28 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-31 | 2025-03-27 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-03-28 | 2025-03-26 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.445 | 30,000 | +0 | 0.02% | 13,350 |
| 2025-03-26 | 2025-03-24 | 0.435 | 30,000 | +0 | 0.02% | 13,050 |
| 2025-03-25 | 2025-03-21 | 0.410 | 30,000 | +0 | 0.02% | 12,300 |
| 2025-03-24 | 2025-03-20 | 0.400 | 30,000 | +0 | 0.02% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-03-20 | 2025-03-18 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2025-03-14 | 2025-03-12 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2025-03-13 | 2025-03-11 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-03-12 | 2025-03-10 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-03-11 | 2025-03-07 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-03-10 | 2025-03-06 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-03-07 | 2025-03-05 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-03-06 | 2025-03-04 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-03-05 | 2025-03-03 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-03-04 | 2025-02-28 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-03-03 | 2025-02-27 | 0.315 | 30,000 | +0 | 0.02% | 9,450 |
| 2025-02-28 | 2025-02-26 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-02-27 | 2025-02-25 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-02-26 | 2025-02-24 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-02-25 | 2025-02-21 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-02-24 | 2025-02-20 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2025-02-21 | 2025-02-19 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-02-20 | 2025-02-18 | 0.380 | 30,000 | +0 | 0.02% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.355 | 30,000 | +0 | 0.02% | 10,650 |
| 2025-02-18 | 2025-02-14 | 0.355 | 30,000 | +0 | 0.02% | 10,650 |
| 2025-02-17 | 2025-02-13 | 0.355 | 30,000 | +0 | 0.02% | 10,650 |
| 2025-02-14 | 2025-02-12 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-02-13 | 2025-02-11 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-02-12 | 2025-02-10 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-02-11 | 2025-02-07 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-02-10 | 2025-02-06 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-02-07 | 2025-02-05 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-02-06 | 2025-02-04 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-02-05 | 2025-02-03 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-02-04 | 2025-01-28 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2025-02-03 | 2025-01-24 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-01-27 | 2025-01-23 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-01-24 | 2025-01-22 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2025-01-22 | 2025-01-20 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2025-01-21 | 2025-01-17 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-01-17 | 2025-01-15 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2025-01-15 | 2025-01-13 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2025-01-14 | 2025-01-10 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2025-01-08 | 2025-01-06 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2025-01-07 | 2025-01-03 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-01-06 | 2025-01-02 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-01-03 | 2024-12-31 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2025-01-02 | 2024-12-27 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2024-12-30 | 2024-12-24 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2024-12-27 | 2024-12-20 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2024-12-23 | 2024-12-19 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2024-12-20 | 2024-12-18 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2024-12-19 | 2024-12-17 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2024-12-18 | 2024-12-16 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2024-12-17 | 2024-12-13 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2024-12-16 | 2024-12-12 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2024-12-13 | 2024-12-11 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2024-12-12 | 2024-12-10 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2024-12-11 | 2024-12-09 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2024-12-10 | 2024-12-06 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-12-09 | 2024-12-05 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-12-06 | 2024-12-04 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2024-11-22 | 2024-11-20 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-21 | 2024-11-19 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-20 | 2024-11-18 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-19 | 2024-11-15 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-18 | 2024-11-14 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-15 | 2024-11-13 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-14 | 2024-11-12 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2024-11-13 | 2024-11-11 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2024-11-12 | 2024-11-08 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-11-11 | 2024-11-07 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-11-08 | 2024-11-06 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-07 | 2024-11-05 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2024-11-06 | 2024-11-04 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2024-11-05 | 2024-11-01 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-11-04 | 2024-10-31 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2024-10-29 | 2024-10-25 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2024-10-28 | 2024-10-24 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-10-25 | 2024-10-23 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-10-24 | 2024-10-22 | 0.355 | 30,000 | +0 | 0.02% | 10,650 |
| 2024-10-23 | 2024-10-21 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2024-10-21 | 2024-10-17 | 0.365 | 30,000 | +0 | 0.02% | 10,950 |
| 2024-10-18 | 2024-10-16 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-10-17 | 2024-10-15 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-10-15 | 2024-10-10 | 0.355 | 30,000 | +0 | 0.02% | 10,650 |
| 2024-10-14 | 2024-10-09 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2024-10-10 | 2024-10-08 | 0.435 | 30,000 | +0 | 0.02% | 13,050 |
| 2024-10-09 | 2024-10-07 | 0.430 | 30,000 | +0 | 0.02% | 12,900 |
| 2024-10-08 | 2024-10-04 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-10-07 | 2024-10-03 | 0.370 | 30,000 | +0 | 0.02% | 11,100 |
| 2024-10-04 | 2024-10-02 | 0.375 | 30,000 | +0 | 0.02% | 11,250 |
| 2024-10-03 | 2024-09-30 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-10-02 | 2024-09-27 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-09-30 | 2024-09-26 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2024-09-27 | 2024-09-25 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-09-26 | 2024-09-24 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-09-25 | 2024-09-23 | 0.270 | 30,000 | +0 | 0.02% | 8,100 |
| 2024-09-24 | 2024-09-20 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2024-09-23 | 2024-09-19 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-09-20 | 2024-09-17 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2024-09-19 | 2024-09-16 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-09-17 | 2024-09-13 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-09-16 | 2024-09-12 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2024-09-13 | 2024-09-11 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2024-09-12 | 2024-09-10 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2024-09-11 | 2024-09-09 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2024-09-10 | 2024-09-05 | 0.315 | 30,000 | +0 | 0.02% | 9,450 |
| 2024-09-09 | 2024-09-04 | 0.315 | 30,000 | +0 | 0.02% | 9,450 |
| 2024-09-05 | 2024-09-03 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-09-04 | 2024-09-02 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-08-29 | 2024-08-27 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-08-28 | 2024-08-26 | 0.255 | 30,000 | +0 | 0.02% | 7,650 |
| 2024-08-27 | 2024-08-23 | 0.260 | 30,000 | +0 | 0.02% | 7,800 |
| 2024-08-26 | 2024-08-22 | 0.260 | 30,000 | +0 | 0.02% | 7,800 |
| 2024-08-23 | 2024-08-21 | 0.275 | 30,000 | +0 | 0.02% | 8,250 |
| 2024-08-22 | 2024-08-20 | 0.275 | 30,000 | +0 | 0.02% | 8,250 |
| 2024-08-21 | 2024-08-19 | 0.280 | 30,000 | +0 | 0.02% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-08-16 | 2024-08-14 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-08-15 | 2024-08-13 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-08-14 | 2024-08-12 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-08-13 | 2024-08-09 | 0.315 | 30,000 | +0 | 0.02% | 9,450 |
| 2024-08-12 | 2024-08-08 | 0.335 | 30,000 | +0 | 0.02% | 10,050 |
| 2024-08-09 | 2024-08-07 | 0.340 | 30,000 | +0 | 0.02% | 10,200 |
| 2024-08-08 | 2024-08-06 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-08-07 | 2024-08-05 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-08-06 | 2024-08-02 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.330 | 30,000 | +0 | 0.02% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.360 | 30,000 | +0 | 0.02% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.345 | 30,000 | +0 | 0.02% | 10,350 |
| 2024-07-31 | 2024-07-29 | 0.275 | 30,000 | +0 | 0.02% | 8,250 |
| 2024-07-30 | 2024-07-26 | 0.275 | 30,000 | +0 | 0.02% | 8,250 |
| 2024-07-29 | 2024-07-25 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2024-07-26 | 2024-07-24 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-07-25 | 2024-07-23 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-07-24 | 2024-07-22 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2024-07-23 | 2024-07-19 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2024-07-22 | 2024-07-18 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-07-19 | 2024-07-17 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-07-17 | 2024-07-15 | 0.350 | 30,000 | +0 | 0.02% | 10,500 |
| 2024-07-16 | 2024-07-12 | 0.325 | 30,000 | +0 | 0.02% | 9,750 |
| 2024-07-15 | 2024-07-11 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2024-07-12 | 2024-07-10 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-07-11 | 2024-07-09 | 0.320 | 30,000 | +0 | 0.02% | 9,600 |
| 2024-07-10 | 2024-07-08 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-07-09 | 2024-07-05 | 0.285 | 30,000 | +0 | 0.02% | 8,550 |
| 2024-07-08 | 2024-07-04 | 0.290 | 30,000 | +0 | 0.02% | 8,700 |
| 2024-07-05 | 2024-07-03 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2024-07-04 | 2024-07-02 | 0.305 | 30,000 | +0 | 0.02% | 9,150 |
| 2024-07-03 | 2024-06-28 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-07-02 | 2024-06-27 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-06-28 | 2024-06-26 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-06-27 | 2024-06-25 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-06-26 | 2024-06-24 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-06-25 | 2024-06-21 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-06-24 | 2024-06-20 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-06-21 | 2024-06-19 | 0.295 | 30,000 | +0 | 0.02% | 8,850 |
| 2024-06-20 | 2024-06-18 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.310 | 30,000 | +0 | 0.02% | 9,300 |
| 2024-06-17 | 2024-06-13 | 0.300 | 30,000 | +0 | 0.02% | 9,000 |
| 2024-06-14 | 2024-06-12 | 0.341 | 30,000 | +0 | 0.02% | 10,240 |
| 2024-06-13 | 2024-06-11 | 0.320 | 30,000 | +1,875 | 0.02% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.320 | 28,125 | +0 | 0.02% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.304 | 28,125 | +0 | 0.02% | 8,550 |
| 2024-06-07 | 2024-06-05 | 0.309 | 28,125 | +0 | 0.02% | 8,700 |
| 2024-06-06 | 2024-06-04 | 0.331 | 28,125 | +0 | 0.02% | 9,300 |
| 2024-06-05 | 2024-06-03 | 0.331 | 28,125 | +0 | 0.02% | 9,300 |
| 2024-06-04 | 2024-05-31 | 0.331 | 28,125 | +0 | 0.02% | 9,300 |
| 2024-06-03 | 2024-05-30 | 0.331 | 28,125 | +0 | 0.02% | 9,300 |
| 2024-05-31 | 2024-05-29 | 0.341 | 28,125 | +0 | 0.02% | 9,600 |
| 2024-05-30 | 2024-05-28 | 0.341 | 28,125 | +0 | 0.02% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.341 | 28,125 | +0 | 0.02% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.309 | 28,125 | +0 | 0.02% | 8,700 |
| 2024-05-27 | 2024-05-23 | 0.363 | 28,125 | +0 | 0.02% | 10,200 |
| 2024-05-24 | 2024-05-22 | 0.363 | 28,125 | +0 | 0.02% | 10,200 |
| 2024-05-23 | 2024-05-21 | 0.363 | 28,125 | +0 | 0.02% | 10,200 |
| 2024-05-22 | 2024-05-20 | 0.368 | 28,125 | +0 | 0.02% | 10,350 |
| 2024-05-21 | 2024-05-17 | 0.368 | 28,125 | +0 | 0.02% | 10,350 |
| 2024-05-20 | 2024-05-16 | 0.368 | 28,125 | +0 | 0.02% | 10,350 |
| 2024-05-17 | 2024-05-14 | 0.368 | 28,125 | +0 | 0.02% | 10,350 |
| 2024-05-16 | 2024-05-13 | 0.373 | 28,125 | +0 | 0.02% | 10,500 |
| 2024-05-14 | 2024-05-10 | 0.357 | 28,125 | +0 | 0.02% | 10,050 |
| 2024-05-13 | 2024-05-09 | 0.363 | 28,125 | +0 | 0.02% | 10,200 |
| 2024-05-10 | 2024-05-08 | 0.357 | 28,125 | +0 | 0.02% | 10,050 |
| 2024-05-09 | 2024-05-07 | 0.379 | 28,125 | +0 | 0.02% | 10,650 |
| 2024-05-08 | 2024-05-06 | 0.373 | 28,125 | +0 | 0.02% | 10,500 |
| 2024-05-07 | 2024-05-03 | 0.384 | 28,125 | +0 | 0.02% | 10,800 |
| 2024-05-06 | 2024-05-02 | 0.384 | 28,125 | +0 | 0.02% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.379 | 28,125 | +0 | 0.02% | 10,650 |
| 2024-05-02 | 2024-04-29 | 0.336 | 28,125 | +0 | 0.02% | 9,450 |
| 2024-04-30 | 2024-04-26 | 0.368 | 28,125 | +0 | 0.02% | 10,350 |
| 2024-04-29 | 2024-04-25 | 0.320 | 28,125 | +0 | 0.02% | 9,000 |
| 2024-04-26 | 2024-04-24 | 0.331 | 28,125 | +0 | 0.02% | 9,300 |
| 2024-04-25 | 2024-04-23 | 0.325 | 28,125 | +0 | 0.02% | 9,150 |
| 2024-04-24 | 2024-04-22 | 0.368 | 28,125 | +0 | 0.02% | 10,350 |
| 2024-04-23 | 2024-04-19 | 0.368 | 28,125 | +0 | 0.02% | 10,350 |
| 2024-04-22 | 2024-04-18 | 0.363 | 28,125 | +0 | 0.02% | 10,200 |
| 2024-04-19 | 2024-04-17 | 0.373 | 28,125 | +0 | 0.02% | 10,500 |
| 2024-04-18 | 2024-04-16 | 0.379 | 28,125 | +0 | 0.02% | 10,650 |
| 2024-04-17 | 2024-04-15 | 0.379 | 28,125 | +0 | 0.02% | 10,650 |
| 2024-04-16 | 2024-04-12 | 0.389 | 28,125 | +0 | 0.02% | 10,950 |
| 2024-04-15 | 2024-04-11 | 0.389 | 28,125 | +0 | 0.02% | 10,950 |
| 2024-04-12 | 2024-04-10 | 0.373 | 28,125 | +0 | 0.02% | 10,500 |
| 2024-04-11 | 2024-04-09 | 0.368 | 28,125 | +0 | 0.02% | 10,350 |
| 2024-04-10 | 2024-04-08 | 0.368 | 28,125 | +0 | 0.02% | 10,350 |
| 2024-04-09 | 2024-04-05 | 0.368 | 28,125 | +0 | 0.02% | 10,350 |
| 2024-04-08 | 2024-04-03 | 0.368 | 28,125 | +0 | 0.02% | 10,350 |
| 2024-04-05 | 2024-04-02 | 0.363 | 28,125 | +0 | 0.02% | 10,200 |
| 2024-04-03 | 2024-03-28 | 0.379 | 28,125 | +0 | 0.02% | 10,650 |
| 2024-04-02 | 2024-03-27 | 0.384 | 28,125 | +0 | 0.02% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.384 | 28,125 | +0 | 0.02% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.384 | 28,125 | +0 | 0.02% | 10,800 |
| 2024-03-26 | 2024-03-22 | 0.379 | 28,125 | +0 | 0.02% | 10,650 |
| 2024-03-25 | 2024-03-21 | 0.501 | 28,125 | +0 | 0.02% | 14,100 |
| 2024-03-22 | 2024-03-20 | 0.501 | 28,125 | +0 | 0.02% | 14,100 |
| 2024-03-21 | 2024-03-19 | 0.501 | 28,125 | +0 | 0.02% | 14,100 |
| 2024-03-20 | 2024-03-18 | 0.512 | 28,125 | +0 | 0.02% | 14,400 |
| 2024-03-19 | 2024-03-15 | 0.512 | 28,125 | +0 | 0.02% | 14,400 |
| 2024-03-18 | 2024-03-14 | 0.512 | 28,125 | +0 | 0.02% | 14,400 |
| 2024-03-15 | 2024-03-13 | 0.512 | 28,125 | +0 | 0.02% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.512 | 28,125 | +0 | 0.02% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.512 | 28,125 | +0 | 0.02% | 14,400 |
| 2024-03-12 | 2024-03-08 | 0.512 | 28,125 | +0 | 0.02% | 14,400 |
| 2024-03-11 | 2024-03-07 | 0.512 | 28,125 | +0 | 0.02% | 14,400 |
| 2024-03-08 | 2024-03-06 | 0.517 | 28,125 | +0 | 0.02% | 14,550 |
| 2024-03-07 | 2024-03-05 | 0.512 | 28,125 | +0 | 0.02% | 14,400 |
| 2024-03-06 | 2024-03-04 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.517 | 28,125 | +0 | 0.02% | 14,550 |
| 2024-03-04 | 2024-02-29 | 0.512 | 28,125 | +0 | 0.02% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-02-29 | 2024-02-27 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-02-28 | 2024-02-26 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2024-02-27 | 2024-02-23 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-02-26 | 2024-02-22 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-02-23 | 2024-02-21 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-02-22 | 2024-02-20 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-02-21 | 2024-02-19 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-02-20 | 2024-02-16 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-02-19 | 2024-02-15 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-02-16 | 2024-02-14 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-02-15 | 2024-02-09 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-02-14 | 2024-02-07 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-02-08 | 2024-02-06 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-02-07 | 2024-02-05 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-02-06 | 2024-02-02 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-02-05 | 2024-02-01 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-02-02 | 2024-01-31 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-02-01 | 2024-01-30 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-31 | 2024-01-29 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-01-30 | 2024-01-26 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-01-29 | 2024-01-25 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-26 | 2024-01-24 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-25 | 2024-01-23 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-24 | 2024-01-22 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-23 | 2024-01-19 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-22 | 2024-01-18 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-19 | 2024-01-17 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-18 | 2024-01-16 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-01-17 | 2024-01-15 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2024-01-16 | 2024-01-12 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2024-01-15 | 2024-01-11 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2024-01-12 | 2024-01-10 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-11 | 2024-01-09 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-10 | 2024-01-08 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-09 | 2024-01-05 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2024-01-08 | 2024-01-04 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-05 | 2024-01-03 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-04 | 2024-01-02 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2024-01-03 | 2023-12-29 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2024-01-02 | 2023-12-28 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-12-29 | 2023-12-27 | 0.523 | 28,125 | +0 | 0.02% | 14,700 |
| 2023-12-28 | 2023-12-22 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-12-27 | 2023-12-21 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-12-22 | 2023-12-20 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-12-21 | 2023-12-19 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-12-20 | 2023-12-18 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-12-19 | 2023-12-15 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-12-18 | 2023-12-14 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-12-15 | 2023-12-13 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-12-14 | 2023-12-12 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-12-13 | 2023-12-11 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-12-12 | 2023-12-08 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-12-11 | 2023-12-07 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-12-08 | 2023-12-06 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-12-07 | 2023-12-05 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-12-06 | 2023-12-04 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-12-04 | 2023-11-30 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-11-30 | 2023-11-28 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-11-29 | 2023-11-27 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-11-28 | 2023-11-24 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-11-27 | 2023-11-23 | 0.528 | 28,125 | +0 | 0.02% | 14,850 |
| 2023-11-24 | 2023-11-22 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-11-23 | 2023-11-21 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-11-22 | 2023-11-20 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-11-21 | 2023-11-17 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-11-20 | 2023-11-16 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-11-17 | 2023-11-15 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-11-16 | 2023-11-14 | 0.523 | 28,125 | +0 | 0.02% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.523 | 28,125 | +0 | 0.02% | 14,700 |
| 2023-11-14 | 2023-11-10 | 0.491 | 28,125 | +0 | 0.02% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-11-10 | 2023-11-08 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.517 | 28,125 | +0 | 0.02% | 14,550 |
| 2023-11-08 | 2023-11-06 | 0.480 | 28,125 | +0 | 0.02% | 13,500 |
| 2023-11-07 | 2023-11-03 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-11-06 | 2023-11-02 | 0.565 | 28,125 | +0 | 0.02% | 15,900 |
| 2023-11-03 | 2023-11-01 | 0.565 | 28,125 | +0 | 0.02% | 15,900 |
| 2023-11-02 | 2023-10-31 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-11-01 | 2023-10-30 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-10-31 | 2023-10-27 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-10-30 | 2023-10-26 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-10-27 | 2023-10-25 | 0.533 | 28,125 | +0 | 0.02% | 15,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-10-25 | 2023-10-20 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-10-24 | 2023-10-19 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-10-20 | 2023-10-18 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-10-19 | 2023-10-17 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-10-18 | 2023-10-16 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-10-17 | 2023-10-13 | 0.523 | 28,125 | +0 | 0.02% | 14,700 |
| 2023-10-16 | 2023-10-12 | 0.491 | 28,125 | +0 | 0.02% | 13,800 |
| 2023-10-13 | 2023-10-11 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-10-12 | 2023-10-10 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-10-09 | 2023-10-05 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-10-06 | 2023-10-04 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-10-05 | 2023-10-03 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-10-04 | 2023-09-29 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-10-03 | 2023-09-28 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-09-29 | 2023-09-27 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-09-28 | 2023-09-26 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-09-27 | 2023-09-25 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-09-26 | 2023-09-22 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-09-25 | 2023-09-21 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-09-22 | 2023-09-20 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-09-21 | 2023-09-19 | 0.565 | 28,125 | +0 | 0.02% | 15,900 |
| 2023-09-20 | 2023-09-18 | 0.565 | 28,125 | +0 | 0.02% | 15,900 |
| 2023-09-19 | 2023-09-15 | 0.576 | 28,125 | +0 | 0.02% | 16,200 |
| 2023-09-18 | 2023-09-14 | 0.576 | 28,125 | +0 | 0.02% | 16,200 |
| 2023-09-15 | 2023-09-13 | 0.576 | 28,125 | +0 | 0.02% | 16,200 |
| 2023-09-14 | 2023-09-12 | 0.576 | 28,125 | +0 | 0.02% | 16,200 |
| 2023-09-13 | 2023-09-11 | 0.576 | 28,125 | +0 | 0.02% | 16,200 |
| 2023-09-12 | 2023-09-07 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-09-11 | 2023-09-06 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-09-07 | 2023-09-05 | 0.576 | 28,125 | +0 | 0.02% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-09-05 | 2023-08-31 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-09-04 | 2023-08-30 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-08-31 | 2023-08-29 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-08-30 | 2023-08-28 | 0.565 | 28,125 | +0 | 0.02% | 15,900 |
| 2023-08-29 | 2023-08-25 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-08-28 | 2023-08-24 | 0.565 | 28,125 | +0 | 0.02% | 15,900 |
| 2023-08-25 | 2023-08-23 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-08-24 | 2023-08-22 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-08-23 | 2023-08-21 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-08-22 | 2023-08-18 | 0.576 | 28,125 | +0 | 0.02% | 16,200 |
| 2023-08-21 | 2023-08-17 | 0.629 | 28,125 | +0 | 0.02% | 17,700 |
| 2023-08-18 | 2023-08-16 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-08-17 | 2023-08-15 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-08-16 | 2023-08-14 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-08-15 | 2023-08-11 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-08-14 | 2023-08-10 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-08-11 | 2023-08-09 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-08-10 | 2023-08-08 | 0.608 | 28,125 | +0 | 0.02% | 17,100 |
| 2023-08-09 | 2023-08-07 | 0.608 | 28,125 | +0 | 0.02% | 17,100 |
| 2023-08-08 | 2023-08-04 | 0.651 | 28,125 | +0 | 0.02% | 18,300 |
| 2023-08-07 | 2023-08-03 | 0.619 | 28,125 | +0 | 0.02% | 17,400 |
| 2023-08-04 | 2023-08-02 | 0.597 | 28,125 | +0 | 0.02% | 16,800 |
| 2023-08-03 | 2023-08-01 | 0.608 | 28,125 | +0 | 0.02% | 17,100 |
| 2023-08-02 | 2023-07-31 | 0.608 | 28,125 | +0 | 0.02% | 17,100 |
| 2023-08-01 | 2023-07-28 | 0.608 | 28,125 | +0 | 0.02% | 17,100 |
| 2023-07-31 | 2023-07-27 | 0.608 | 28,125 | +0 | 0.02% | 17,100 |
| 2023-07-28 | 2023-07-26 | 0.629 | 28,125 | +0 | 0.02% | 17,700 |
| 2023-07-27 | 2023-07-25 | 0.629 | 28,125 | +0 | 0.02% | 17,700 |
| 2023-07-26 | 2023-07-24 | 0.629 | 28,125 | +0 | 0.02% | 17,700 |
| 2023-07-25 | 2023-07-21 | 0.608 | 28,125 | +0 | 0.02% | 17,100 |
| 2023-07-24 | 2023-07-20 | 0.629 | 28,125 | +0 | 0.02% | 17,700 |
| 2023-07-21 | 2023-07-19 | 0.629 | 28,125 | +0 | 0.02% | 17,700 |
| 2023-07-20 | 2023-07-18 | 0.629 | 28,125 | +0 | 0.02% | 17,700 |
| 2023-07-19 | 2023-07-14 | 0.608 | 28,125 | +0 | 0.02% | 17,100 |
| 2023-07-18 | 2023-07-13 | 0.576 | 28,125 | +0 | 0.02% | 16,200 |
| 2023-07-14 | 2023-07-12 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-07-13 | 2023-07-11 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-07-12 | 2023-07-10 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-07-11 | 2023-07-07 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-07-10 | 2023-07-06 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-07-07 | 2023-07-05 | 0.597 | 28,125 | +0 | 0.02% | 16,800 |
| 2023-07-06 | 2023-07-04 | 0.597 | 28,125 | +0 | 0.02% | 16,800 |
| 2023-07-05 | 2023-07-03 | 0.597 | 28,125 | +0 | 0.02% | 16,800 |
| 2023-07-04 | 2023-06-30 | 0.597 | 28,125 | +0 | 0.02% | 16,800 |
| 2023-07-03 | 2023-06-29 | 0.576 | 28,125 | +0 | 0.02% | 16,200 |
| 2023-06-30 | 2023-06-28 | 0.576 | 28,125 | +0 | 0.02% | 16,200 |
| 2023-06-29 | 2023-06-27 | 0.576 | 28,125 | +0 | 0.02% | 16,200 |
| 2023-06-28 | 2023-06-26 | 0.576 | 28,125 | +0 | 0.02% | 16,200 |
| 2023-06-27 | 2023-06-23 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-06-26 | 2023-06-21 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-06-23 | 2023-06-20 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-06-21 | 2023-06-19 | 0.597 | 28,125 | +0 | 0.02% | 16,800 |
| 2023-06-20 | 2023-06-16 | 0.597 | 28,125 | +0 | 0.02% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-06-16 | 2023-06-14 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-06-15 | 2023-06-13 | 0.587 | 28,125 | +0 | 0.02% | 16,500 |
| 2023-06-14 | 2023-06-12 | 0.597 | 28,125 | +0 | 0.02% | 16,800 |
| 2023-06-13 | 2023-06-09 | 0.597 | 28,125 | +0 | 0.02% | 16,800 |
| 2023-06-12 | 2023-06-08 | 0.597 | 28,125 | +0 | 0.02% | 16,800 |
| 2023-06-09 | 2023-06-07 | 0.597 | 28,125 | +0 | 0.02% | 16,800 |
| 2023-06-08 | 2023-06-06 | 0.576 | 28,125 | +0 | 0.02% | 16,200 |
| 2023-06-07 | 2023-06-05 | 0.523 | 28,125 | +0 | 0.02% | 14,700 |
| 2023-06-06 | 2023-06-02 | 0.501 | 28,125 | +0 | 0.02% | 14,100 |
| 2023-06-05 | 2023-06-01 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-06-02 | 2023-05-31 | 0.544 | 28,125 | +0 | 0.02% | 15,300 |
| 2023-06-01 | 2023-05-30 | 0.501 | 28,125 | +0 | 0.02% | 14,100 |
| 2023-05-31 | 2023-05-29 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-05-30 | 2023-05-25 | 0.555 | 28,125 | +0 | 0.02% | 15,600 |
| 2023-05-29 | 2023-05-24 | 0.601 | 28,125 | +0 | 0.02% | 16,900 |
| 2023-05-25 | 2023-05-23 | 0.578 | 28,125 | +2,163 | 0.02% | 16,250 |
| 2023-05-24 | 2023-05-22 | 0.578 | 25,962 | +0 | 0.02% | 15,000 |
| 2023-05-23 | 2023-05-19 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-05-22 | 2023-05-18 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-05-19 | 2023-05-17 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-05-18 | 2023-05-16 | 0.589 | 25,962 | +0 | 0.02% | 15,300 |
| 2023-05-17 | 2023-05-15 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-05-16 | 2023-05-12 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-05-15 | 2023-05-11 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-05-12 | 2023-05-10 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-05-11 | 2023-05-09 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-05-10 | 2023-05-08 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-05-09 | 2023-05-05 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-05-08 | 2023-05-04 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-05-05 | 2023-05-03 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-05-04 | 2023-05-02 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-05-03 | 2023-04-28 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-05-02 | 2023-04-27 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-04-28 | 2023-04-26 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-04-27 | 2023-04-25 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-04-26 | 2023-04-24 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-04-25 | 2023-04-21 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-04-24 | 2023-04-20 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-04-21 | 2023-04-19 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-04-20 | 2023-04-18 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-04-19 | 2023-04-17 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-04-18 | 2023-04-14 | 0.636 | 25,962 | +0 | 0.02% | 16,500 |
| 2023-04-17 | 2023-04-13 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-04-14 | 2023-04-12 | 0.636 | 25,962 | +0 | 0.02% | 16,500 |
| 2023-04-13 | 2023-04-11 | 0.636 | 25,962 | +0 | 0.02% | 16,500 |
| 2023-04-12 | 2023-04-06 | 0.636 | 25,962 | +0 | 0.02% | 16,500 |
| 2023-04-11 | 2023-04-04 | 0.636 | 25,962 | +0 | 0.02% | 16,500 |
| 2023-04-06 | 2023-04-03 | 0.636 | 25,962 | +0 | 0.02% | 16,500 |
| 2023-04-04 | 2023-03-31 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-04-03 | 2023-03-30 | 0.682 | 25,962 | +0 | 0.02% | 17,700 |
| 2023-03-31 | 2023-03-29 | 0.682 | 25,962 | +0 | 0.02% | 17,700 |
| 2023-03-30 | 2023-03-28 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-29 | 2023-03-27 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-28 | 2023-03-24 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-27 | 2023-03-23 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-24 | 2023-03-22 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-23 | 2023-03-21 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-22 | 2023-03-20 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-03-21 | 2023-03-17 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-03-20 | 2023-03-16 | 0.589 | 25,962 | +0 | 0.02% | 15,300 |
| 2023-03-17 | 2023-03-15 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-16 | 2023-03-14 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-15 | 2023-03-13 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-14 | 2023-03-10 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-13 | 2023-03-09 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-10 | 2023-03-08 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-09 | 2023-03-07 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-08 | 2023-03-06 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-07 | 2023-03-03 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-06 | 2023-03-02 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-03 | 2023-03-01 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-02 | 2023-02-28 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-03-01 | 2023-02-27 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-02-28 | 2023-02-24 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-02-27 | 2023-02-23 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-02-24 | 2023-02-22 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-02-23 | 2023-02-21 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-02-22 | 2023-02-20 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-02-21 | 2023-02-17 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-02-20 | 2023-02-16 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-02-17 | 2023-02-15 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-02-16 | 2023-02-14 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-02-15 | 2023-02-13 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-02-14 | 2023-02-10 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-02-13 | 2023-02-09 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-02-10 | 2023-02-08 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-02-09 | 2023-02-07 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-02-08 | 2023-02-06 | 0.601 | 25,962 | +0 | 0.02% | 15,600 |
| 2023-02-07 | 2023-02-03 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-02-06 | 2023-02-02 | 0.636 | 25,962 | +0 | 0.02% | 16,500 |
| 2023-02-03 | 2023-02-01 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-02-02 | 2023-01-31 | 0.647 | 25,962 | +0 | 0.02% | 16,800 |
| 2023-02-01 | 2023-01-30 | 0.670 | 25,962 | +0 | 0.02% | 17,400 |
| 2023-01-31 | 2023-01-27 | 0.636 | 25,962 | +0 | 0.02% | 16,500 |
| 2023-01-30 | 2023-01-26 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-01-27 | 2023-01-20 | 0.670 | 25,962 | +0 | 0.02% | 17,400 |
| 2023-01-26 | 2023-01-19 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-01-20 | 2023-01-18 | 0.636 | 25,962 | +0 | 0.02% | 16,500 |
| 2023-01-19 | 2023-01-17 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2023-01-18 | 2023-01-16 | 0.636 | 25,962 | +0 | 0.02% | 16,500 |
| 2023-01-17 | 2023-01-13 | 0.636 | 25,962 | +0 | 0.02% | 16,500 |
| 2023-01-16 | 2023-01-12 | 0.659 | 25,962 | +0 | 0.02% | 17,100 |
| 2023-01-13 | 2023-01-11 | 0.612 | 25,962 | +0 | 0.02% | 15,900 |
| 2023-01-12 | 2023-01-10 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2023-01-11 | 2023-01-09 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2023-01-10 | 2023-01-06 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2023-01-09 | 2023-01-05 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2023-01-06 | 2023-01-04 | 0.670 | 25,962 | +0 | 0.02% | 17,400 |
| 2023-01-05 | 2023-01-03 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2023-01-04 | 2022-12-30 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2023-01-03 | 2022-12-29 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-12-30 | 2022-12-28 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-12-29 | 2022-12-23 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-12-28 | 2022-12-22 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-12-23 | 2022-12-21 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-12-22 | 2022-12-20 | 0.670 | 25,962 | +0 | 0.02% | 17,400 |
| 2022-12-21 | 2022-12-19 | 0.647 | 25,962 | +0 | 0.02% | 16,800 |
| 2022-12-20 | 2022-12-16 | 0.589 | 25,962 | +0 | 0.02% | 15,300 |
| 2022-12-19 | 2022-12-15 | 0.624 | 25,962 | +0 | 0.02% | 16,200 |
| 2022-12-16 | 2022-12-14 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-12-15 | 2022-12-13 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-12-14 | 2022-12-12 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-12-13 | 2022-12-09 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-12-12 | 2022-12-08 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-12-09 | 2022-12-07 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-12-08 | 2022-12-06 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-12-07 | 2022-12-05 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-12-06 | 2022-12-02 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-12-05 | 2022-12-01 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-12-02 | 2022-11-30 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-12-01 | 2022-11-29 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-11-30 | 2022-11-28 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-11-29 | 2022-11-25 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-11-28 | 2022-11-24 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-11-25 | 2022-11-23 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-11-24 | 2022-11-22 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-11-23 | 2022-11-21 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-11-22 | 2022-11-18 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-11-21 | 2022-11-17 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-11-18 | 2022-11-16 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-11-17 | 2022-11-15 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-11-16 | 2022-11-14 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-11-15 | 2022-11-11 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-11-14 | 2022-11-10 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-11-11 | 2022-11-09 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-11-10 | 2022-11-08 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-11-09 | 2022-11-07 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-11-08 | 2022-11-04 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-11-07 | 2022-11-03 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-11-04 | 2022-11-02 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-11-03 | 2022-11-01 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-11-02 | 2022-10-31 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-11-01 | 2022-10-28 | 0.705 | 25,962 | +0 | 0.02% | 18,300 |
| 2022-10-31 | 2022-10-27 | 0.705 | 25,962 | +0 | 0.02% | 18,300 |
| 2022-10-28 | 2022-10-26 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-10-27 | 2022-10-25 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-10-26 | 2022-10-24 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-10-25 | 2022-10-21 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-10-24 | 2022-10-20 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-10-21 | 2022-10-19 | 0.786 | 25,962 | +0 | 0.02% | 20,400 |
| 2022-10-20 | 2022-10-18 | 0.786 | 25,962 | +0 | 0.02% | 20,400 |
| 2022-10-19 | 2022-10-17 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-10-18 | 2022-10-14 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-10-17 | 2022-10-13 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-10-14 | 2022-10-12 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-10-13 | 2022-10-11 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-10-12 | 2022-10-10 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-10-11 | 2022-10-07 | 0.763 | 25,962 | +0 | 0.02% | 19,800 |
| 2022-10-10 | 2022-10-06 | 0.763 | 25,962 | +0 | 0.02% | 19,800 |
| 2022-10-07 | 2022-10-05 | 0.763 | 25,962 | +0 | 0.02% | 19,800 |
| 2022-10-06 | 2022-10-03 | 0.763 | 25,962 | +0 | 0.02% | 19,800 |
| 2022-10-05 | 2022-09-30 | 0.763 | 25,962 | +0 | 0.02% | 19,800 |
| 2022-10-03 | 2022-09-29 | 0.705 | 25,962 | +0 | 0.02% | 18,300 |
| 2022-09-30 | 2022-09-28 | 0.844 | 25,962 | +0 | 0.02% | 21,900 |
| 2022-09-29 | 2022-09-27 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-28 | 2022-09-26 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-27 | 2022-09-23 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-26 | 2022-09-22 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-23 | 2022-09-21 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-22 | 2022-09-20 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-21 | 2022-09-19 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-20 | 2022-09-16 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-19 | 2022-09-15 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-16 | 2022-09-14 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-15 | 2022-09-13 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-14 | 2022-09-09 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-13 | 2022-09-08 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-09 | 2022-09-07 | 0.751 | 25,962 | +0 | 0.02% | 19,500 |
| 2022-09-08 | 2022-09-06 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-09-07 | 2022-09-05 | 0.693 | 25,962 | +0 | 0.02% | 18,000 |
| 2022-09-06 | 2022-09-02 | 0.670 | 25,962 | +0 | 0.02% | 17,400 |
| 2022-09-05 | 2022-09-01 | 0.659 | 25,962 | +0 | 0.02% | 17,100 |
| 2022-09-02 | 2022-08-31 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-09-01 | 2022-08-30 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-08-31 | 2022-08-29 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-08-30 | 2022-08-26 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-08-29 | 2022-08-25 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-08-26 | 2022-08-24 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-08-25 | 2022-08-23 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-08-24 | 2022-08-22 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-08-23 | 2022-08-19 | 0.705 | 25,962 | +0 | 0.02% | 18,300 |
| 2022-08-22 | 2022-08-18 | 0.705 | 25,962 | +0 | 0.02% | 18,300 |
| 2022-08-19 | 2022-08-17 | 0.705 | 25,962 | +0 | 0.02% | 18,300 |
| 2022-08-18 | 2022-08-16 | 0.705 | 25,962 | +0 | 0.02% | 18,300 |
| 2022-08-17 | 2022-08-15 | 0.705 | 25,962 | +0 | 0.02% | 18,300 |
| 2022-08-16 | 2022-08-12 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-08-15 | 2022-08-11 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-08-12 | 2022-08-10 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-08-11 | 2022-08-09 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-08-10 | 2022-08-08 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-08-09 | 2022-08-05 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-08-08 | 2022-08-04 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-08-05 | 2022-08-03 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-08-04 | 2022-08-02 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-08-03 | 2022-08-01 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-08-02 | 2022-07-29 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-08-01 | 2022-07-28 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-07-29 | 2022-07-27 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-07-28 | 2022-07-26 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-07-27 | 2022-07-25 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-07-26 | 2022-07-22 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-07-25 | 2022-07-21 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-07-22 | 2022-07-20 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-07-21 | 2022-07-19 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-07-20 | 2022-07-18 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-07-19 | 2022-07-15 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-07-18 | 2022-07-14 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-07-15 | 2022-07-13 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-07-14 | 2022-07-12 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-07-13 | 2022-07-11 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-07-12 | 2022-07-08 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-07-11 | 2022-07-07 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-07-08 | 2022-07-06 | 0.740 | 25,962 | +0 | 0.02% | 19,200 |
| 2022-07-07 | 2022-07-05 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-07-06 | 2022-07-04 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-07-05 | 2022-06-30 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-07-04 | 2022-06-29 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-06-30 | 2022-06-28 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-06-29 | 2022-06-27 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-06-28 | 2022-06-24 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-06-27 | 2022-06-23 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-06-24 | 2022-06-22 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-06-23 | 2022-06-21 | 0.716 | 25,962 | +0 | 0.02% | 18,600 |
| 2022-06-22 | 2022-06-20 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-06-21 | 2022-06-17 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-06-20 | 2022-06-16 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-06-17 | 2022-06-15 | 0.728 | 25,962 | +0 | 0.02% | 18,900 |
| 2022-06-16 | 2022-06-14 | 0.777 | 25,962 | +0 | 0.02% | 20,182 |
| 2022-06-15 | 2022-06-13 | 0.777 | 25,962 | +1,649 | 0.02% | 20,182 |
| 2022-06-14 | 2022-06-10 | 0.753 | 24,313 | +0 | 0.02% | 18,300 |
| 2022-06-13 | 2022-06-09 | 0.777 | 24,313 | +0 | 0.02% | 18,900 |
| 2022-06-10 | 2022-06-08 | 0.827 | 24,313 | +0 | 0.02% | 20,100 |
| 2022-06-09 | 2022-06-07 | 0.827 | 24,313 | +0 | 0.02% | 20,100 |
| 2022-06-08 | 2022-06-06 | 0.827 | 24,313 | +0 | 0.02% | 20,100 |
| 2022-06-07 | 2022-06-02 | 0.827 | 24,313 | +0 | 0.02% | 20,100 |
| 2022-06-06 | 2022-06-01 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-06-02 | 2022-05-31 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-06-01 | 2022-05-30 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-05-31 | 2022-05-27 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-05-30 | 2022-05-26 | 0.790 | 24,313 | +0 | 0.02% | 19,200 |
| 2022-05-27 | 2022-05-25 | 0.790 | 24,313 | +0 | 0.02% | 19,200 |
| 2022-05-26 | 2022-05-24 | 0.790 | 24,313 | +0 | 0.02% | 19,200 |
| 2022-05-25 | 2022-05-23 | 0.790 | 24,313 | +0 | 0.02% | 19,200 |
| 2022-05-24 | 2022-05-20 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-05-23 | 2022-05-19 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-05-20 | 2022-05-18 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-05-19 | 2022-05-17 | 0.851 | 24,313 | +0 | 0.02% | 20,700 |
| 2022-05-18 | 2022-05-16 | 0.851 | 24,313 | +0 | 0.02% | 20,700 |
| 2022-05-17 | 2022-05-13 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-05-16 | 2022-05-12 | 0.901 | 24,313 | +0 | 0.02% | 21,900 |
| 2022-05-13 | 2022-05-11 | 0.901 | 24,313 | +0 | 0.02% | 21,900 |
| 2022-05-12 | 2022-05-10 | 0.913 | 24,313 | +0 | 0.02% | 22,200 |
| 2022-05-11 | 2022-05-06 | 0.913 | 24,313 | +0 | 0.02% | 22,200 |
| 2022-05-10 | 2022-05-05 | 0.913 | 24,313 | +0 | 0.02% | 22,200 |
| 2022-05-06 | 2022-05-04 | 0.913 | 24,313 | +0 | 0.02% | 22,200 |
| 2022-05-05 | 2022-05-03 | 0.913 | 24,313 | +0 | 0.02% | 22,200 |
| 2022-05-04 | 2022-04-29 | 0.913 | 24,313 | +0 | 0.02% | 22,200 |
| 2022-05-03 | 2022-04-28 | 0.888 | 24,313 | +0 | 0.02% | 21,600 |
| 2022-04-29 | 2022-04-27 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-04-28 | 2022-04-26 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-04-27 | 2022-04-25 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-04-26 | 2022-04-22 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-04-25 | 2022-04-21 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-04-22 | 2022-04-20 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-04-21 | 2022-04-19 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-04-20 | 2022-04-14 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-04-19 | 2022-04-13 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-04-14 | 2022-04-12 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-04-13 | 2022-04-11 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-04-12 | 2022-04-08 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-04-11 | 2022-04-07 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-04-08 | 2022-04-06 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-04-07 | 2022-04-04 | 0.814 | 24,313 | +0 | 0.02% | 19,800 |
| 2022-04-06 | 2022-04-01 | 0.901 | 24,313 | +0 | 0.02% | 21,900 |
| 2022-04-04 | 2022-03-31 | 0.851 | 24,313 | +0 | 0.02% | 20,700 |
| 2022-04-01 | 2022-03-30 | 0.851 | 24,313 | +0 | 0.02% | 20,700 |
| 2022-03-31 | 2022-03-29 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-03-30 | 2022-03-28 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-03-29 | 2022-03-25 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-03-28 | 2022-03-24 | 0.839 | 24,313 | +0 | 0.02% | 20,400 |
| 2022-03-25 | 2022-03-23 | 0.851 | 24,313 | +0 | 0.02% | 20,700 |
| 2022-03-24 | 2022-03-22 | 0.827 | 24,313 | +0 | 0.02% | 20,100 |
| 2022-03-23 | 2022-03-21 | 0.827 | 24,313 | +0 | 0.02% | 20,100 |
| 2022-03-22 | 2022-03-18 | 0.814 | 24,313 | +0 | 0.02% | 19,800 |
| 2022-03-21 | 2022-03-17 | 0.814 | 24,313 | +0 | 0.02% | 19,800 |
| 2022-03-18 | 2022-03-16 | 0.827 | 24,313 | +0 | 0.02% | 20,100 |
| 2022-03-17 | 2022-03-15 | 0.827 | 24,313 | +0 | 0.02% | 20,100 |
| 2022-03-16 | 2022-03-14 | 0.827 | 24,313 | +0 | 0.02% | 20,100 |
| 2022-03-15 | 2022-03-11 | 0.827 | 24,313 | +0 | 0.02% | 20,100 |
| 2022-03-14 | 2022-03-10 | 0.827 | 24,313 | +0 | 0.02% | 20,100 |
| 2022-03-11 | 2022-03-09 | 0.827 | 24,313 | +0 | 0.02% | 20,100 |
| 2022-03-10 | 2022-03-08 | 0.827 | 24,313 | +0 | 0.02% | 20,100 |
| 2022-03-09 | 2022-03-07 | 0.851 | 24,313 | +0 | 0.02% | 20,700 |
| 2022-03-08 | 2022-03-04 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-03-07 | 2022-03-03 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-03-04 | 2022-03-02 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-03-03 | 2022-03-01 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-03-02 | 2022-02-28 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-03-01 | 2022-02-25 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-02-28 | 2022-02-24 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-02-25 | 2022-02-23 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-02-24 | 2022-02-22 | 0.851 | 24,313 | +0 | 0.02% | 20,700 |
| 2022-02-23 | 2022-02-21 | 0.851 | 24,313 | +0 | 0.02% | 20,700 |
| 2022-02-22 | 2022-02-18 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-02-21 | 2022-02-17 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-02-18 | 2022-02-16 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-02-17 | 2022-02-15 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-02-16 | 2022-02-14 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-02-15 | 2022-02-11 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-02-14 | 2022-02-10 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-02-11 | 2022-02-09 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-02-10 | 2022-02-08 | 0.876 | 24,313 | +0 | 0.02% | 21,300 |
| 2022-02-09 | 2022-02-07 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-02-08 | 2022-02-04 | 0.938 | 24,313 | +0 | 0.02% | 22,800 |
| 2022-02-07 | 2022-01-31 | 0.876 | 24,313 | +0 | 0.02% | 21,300 |
| 2022-02-04 | 2022-01-27 | 0.888 | 24,313 | +0 | 0.02% | 21,600 |
| 2022-01-28 | 2022-01-26 | 0.851 | 24,313 | +0 | 0.02% | 20,700 |
| 2022-01-27 | 2022-01-25 | 0.876 | 24,313 | +0 | 0.02% | 21,300 |
| 2022-01-26 | 2022-01-24 | 0.876 | 24,313 | +0 | 0.02% | 21,300 |
| 2022-01-25 | 2022-01-21 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2022-01-24 | 2022-01-20 | 0.888 | 24,313 | +0 | 0.02% | 21,600 |
| 2022-01-21 | 2022-01-19 | 0.913 | 24,313 | +0 | 0.02% | 22,200 |
| 2022-01-20 | 2022-01-18 | 0.913 | 24,313 | +0 | 0.02% | 22,200 |
| 2022-01-19 | 2022-01-17 | 0.925 | 24,313 | +0 | 0.02% | 22,500 |
| 2022-01-18 | 2022-01-14 | 0.938 | 24,313 | +0 | 0.02% | 22,800 |
| 2022-01-17 | 2022-01-13 | 0.938 | 24,313 | +0 | 0.02% | 22,800 |
| 2022-01-14 | 2022-01-12 | 0.938 | 24,313 | +0 | 0.02% | 22,800 |
| 2022-01-13 | 2022-01-11 | 0.888 | 24,313 | +0 | 0.02% | 21,600 |
| 2022-01-12 | 2022-01-10 | 0.901 | 24,313 | +0 | 0.02% | 21,900 |
| 2022-01-11 | 2022-01-07 | 0.901 | 24,313 | +0 | 0.02% | 21,900 |
| 2022-01-10 | 2022-01-06 | 0.901 | 24,313 | +0 | 0.02% | 21,900 |
| 2022-01-07 | 2022-01-05 | 0.913 | 24,313 | +0 | 0.02% | 22,200 |
| 2022-01-06 | 2022-01-04 | 0.901 | 24,313 | +0 | 0.02% | 21,900 |
| 2022-01-05 | 2022-01-03 | 0.901 | 24,313 | +0 | 0.02% | 21,900 |
| 2022-01-04 | 2021-12-31 | 0.938 | 24,313 | +0 | 0.02% | 22,800 |
| 2022-01-03 | 2021-12-29 | 0.938 | 24,313 | +0 | 0.02% | 22,800 |
| 2021-12-30 | 2021-12-28 | 0.938 | 24,313 | +0 | 0.02% | 22,800 |
| 2021-12-29 | 2021-12-24 | 0.938 | 24,313 | +0 | 0.02% | 22,800 |
| 2021-12-28 | 2021-12-22 | 0.938 | 24,313 | +0 | 0.02% | 22,800 |
| 2021-12-23 | 2021-12-21 | 0.938 | 24,313 | +0 | 0.02% | 22,800 |
| 2021-12-22 | 2021-12-20 | 0.938 | 24,313 | +0 | 0.02% | 22,800 |
| 2021-12-21 | 2021-12-17 | 0.925 | 24,313 | +0 | 0.02% | 22,500 |
| 2021-12-20 | 2021-12-16 | 0.864 | 24,313 | +0 | 0.02% | 21,000 |
| 2021-12-17 | 2021-12-15 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-12-16 | 2021-12-14 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-12-15 | 2021-12-13 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-12-14 | 2021-12-10 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-12-13 | 2021-12-09 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-12-10 | 2021-12-08 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-12-09 | 2021-12-07 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-12-08 | 2021-12-06 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-12-07 | 2021-12-03 | 0.987 | 24,313 | +0 | 0.02% | 24,000 |
| 2021-12-06 | 2021-12-02 | 0.987 | 24,313 | +0 | 0.02% | 24,000 |
| 2021-12-03 | 2021-12-01 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-12-02 | 2021-11-30 | 1.049 | 24,313 | +0 | 0.02% | 25,500 |
| 2021-12-01 | 2021-11-29 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-11-30 | 2021-11-26 | 0.987 | 24,313 | +0 | 0.02% | 24,000 |
| 2021-11-29 | 2021-11-25 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-11-26 | 2021-11-24 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-11-25 | 2021-11-23 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-11-24 | 2021-11-22 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-11-23 | 2021-11-19 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-11-22 | 2021-11-18 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-11-19 | 2021-11-17 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-11-18 | 2021-11-16 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-11-17 | 2021-11-15 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-11-16 | 2021-11-12 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-11-15 | 2021-11-11 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-11-12 | 2021-11-10 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-11-11 | 2021-11-09 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-11-10 | 2021-11-08 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-11-09 | 2021-11-05 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-11-08 | 2021-11-04 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-11-05 | 2021-11-03 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-11-04 | 2021-11-02 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-11-03 | 2021-11-01 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-11-02 | 2021-10-29 | 0.987 | 24,313 | +0 | 0.02% | 24,000 |
| 2021-11-01 | 2021-10-28 | 0.987 | 24,313 | +0 | 0.02% | 24,000 |
| 2021-10-29 | 2021-10-27 | 1.024 | 24,313 | +0 | 0.02% | 24,900 |
| 2021-10-28 | 2021-10-26 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-10-27 | 2021-10-25 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-10-26 | 2021-10-22 | 1.049 | 24,313 | +0 | 0.02% | 25,500 |
| 2021-10-25 | 2021-10-21 | 1.061 | 24,313 | +0 | 0.02% | 25,800 |
| 2021-10-22 | 2021-10-20 | 1.049 | 24,313 | +0 | 0.02% | 25,500 |
| 2021-10-21 | 2021-10-19 | 1.049 | 24,313 | +0 | 0.02% | 25,500 |
| 2021-10-20 | 2021-10-18 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-10-19 | 2021-10-15 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-10-18 | 2021-10-12 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-10-15 | 2021-10-11 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-10-12 | 2021-10-08 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-10-11 | 2021-10-07 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-10-08 | 2021-10-06 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-10-07 | 2021-10-05 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-10-06 | 2021-10-04 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-10-05 | 2021-09-30 | 1.049 | 24,313 | +0 | 0.02% | 25,500 |
| 2021-10-04 | 2021-09-29 | 1.024 | 24,313 | +0 | 0.02% | 24,900 |
| 2021-09-30 | 2021-09-28 | 1.024 | 24,313 | +0 | 0.02% | 24,900 |
| 2021-09-29 | 2021-09-27 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-09-28 | 2021-09-24 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-09-27 | 2021-09-23 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-09-24 | 2021-09-21 | 0.987 | 24,313 | +0 | 0.02% | 24,000 |
| 2021-09-23 | 2021-09-20 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-09-21 | 2021-09-17 | 0.975 | 24,313 | +0 | 0.02% | 23,700 |
| 2021-09-20 | 2021-09-16 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-09-17 | 2021-09-15 | 1.024 | 24,313 | +0 | 0.02% | 24,900 |
| 2021-09-16 | 2021-09-14 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-09-15 | 2021-09-13 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-09-14 | 2021-09-10 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-09-13 | 2021-09-09 | 1.098 | 24,313 | +0 | 0.02% | 26,700 |
| 2021-09-10 | 2021-09-08 | 0.987 | 24,313 | +0 | 0.02% | 24,000 |
| 2021-09-09 | 2021-09-07 | 0.987 | 24,313 | +0 | 0.02% | 24,000 |
| 2021-09-08 | 2021-09-06 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-09-07 | 2021-09-03 | 1.024 | 24,313 | +0 | 0.02% | 24,900 |
| 2021-09-06 | 2021-09-02 | 1.024 | 24,313 | +0 | 0.02% | 24,900 |
| 2021-09-03 | 2021-09-01 | 1.024 | 24,313 | +0 | 0.02% | 24,900 |
| 2021-09-02 | 2021-08-31 | 1.024 | 24,313 | +0 | 0.02% | 24,900 |
| 2021-09-01 | 2021-08-30 | 0.987 | 24,313 | +0 | 0.02% | 24,000 |
| 2021-08-31 | 2021-08-27 | 0.987 | 24,313 | +0 | 0.02% | 24,000 |
| 2021-08-30 | 2021-08-26 | 0.987 | 24,313 | +0 | 0.02% | 24,000 |
| 2021-08-27 | 2021-08-25 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-08-26 | 2021-08-24 | 1.098 | 24,313 | +0 | 0.02% | 26,700 |
| 2021-08-25 | 2021-08-23 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-08-24 | 2021-08-20 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-08-23 | 2021-08-19 | 1.049 | 24,313 | +0 | 0.02% | 25,500 |
| 2021-08-20 | 2021-08-18 | 1.049 | 24,313 | +0 | 0.02% | 25,500 |
| 2021-08-19 | 2021-08-17 | 1.049 | 24,313 | +0 | 0.02% | 25,500 |
| 2021-08-18 | 2021-08-16 | 1.086 | 24,313 | +0 | 0.02% | 26,400 |
| 2021-08-17 | 2021-08-13 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-08-16 | 2021-08-12 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-08-13 | 2021-08-11 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-08-12 | 2021-08-10 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-08-11 | 2021-08-09 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-08-10 | 2021-08-06 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-08-09 | 2021-08-05 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-08-06 | 2021-08-04 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-08-05 | 2021-08-03 | 0.987 | 24,313 | +0 | 0.02% | 24,000 |
| 2021-08-04 | 2021-08-02 | 1.024 | 24,313 | +0 | 0.02% | 24,900 |
| 2021-08-03 | 2021-07-30 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-08-02 | 2021-07-29 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-07-30 | 2021-07-28 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-07-29 | 2021-07-27 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-07-28 | 2021-07-26 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-07-27 | 2021-07-23 | 1.036 | 24,313 | +0 | 0.02% | 25,200 |
| 2021-07-26 | 2021-07-22 | 1.098 | 24,313 | +0 | 0.02% | 26,700 |
| 2021-07-23 | 2021-07-21 | 1.098 | 24,313 | +0 | 0.02% | 26,700 |
| 2021-07-22 | 2021-07-20 | 1.098 | 24,313 | +0 | 0.02% | 26,700 |
| 2021-07-21 | 2021-07-19 | 1.111 | 24,313 | +0 | 0.02% | 27,000 |
| 2021-07-20 | 2021-07-16 | 1.111 | 24,313 | +0 | 0.02% | 27,000 |
| 2021-07-19 | 2021-07-15 | 1.111 | 24,313 | +0 | 0.02% | 27,000 |
| 2021-07-16 | 2021-07-14 | 1.086 | 24,313 | +0 | 0.02% | 26,400 |
| 2021-07-15 | 2021-07-13 | 1.086 | 24,313 | +0 | 0.02% | 26,400 |
| 2021-07-14 | 2021-07-12 | 1.086 | 24,313 | +0 | 0.02% | 26,400 |
| 2021-07-13 | 2021-07-09 | 1.086 | 24,313 | +0 | 0.02% | 26,400 |
| 2021-07-12 | 2021-07-08 | 1.086 | 24,313 | +0 | 0.02% | 26,400 |
| 2021-07-09 | 2021-07-07 | 1.098 | 24,313 | +0 | 0.02% | 26,700 |
| 2021-07-08 | 2021-07-06 | 1.148 | 24,313 | +0 | 0.02% | 27,900 |
| 2021-07-07 | 2021-07-05 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-07-06 | 2021-07-02 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-07-05 | 2021-06-30 | 1.049 | 24,313 | +0 | 0.02% | 25,500 |
| 2021-07-02 | 2021-06-29 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-06-30 | 2021-06-28 | 0.999 | 24,313 | +0 | 0.02% | 24,300 |
| 2021-06-29 | 2021-06-25 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-06-28 | 2021-06-24 | 1.012 | 24,313 | +0 | 0.02% | 24,600 |
| 2021-06-25 | 2021-06-23 | 1.024 | 24,313 | +0 | 0.02% | 24,900 |
| 2021-06-24 | 2021-06-22 | 1.049 | 24,313 | +0 | 0.02% | 25,500 |
| 2021-06-23 | 2021-06-21 | 1.061 | 24,313 | +0 | 0.02% | 25,800 |
| 2021-06-22 | 2021-06-18 | 1.049 | 24,313 | +0 | 0.02% | 25,500 |
| 2021-06-21 | 2021-06-17 | 1.049 | 24,313 | +0 | 0.02% | 25,500 |
| 2021-06-18 | 2021-06-16 | 1.049 | 24,313 | +0 | 0.02% | 25,500 |
| 2021-06-17 | 2021-06-15 | 1.101 | 24,313 | +0 | 0.02% | 26,759 |
| 2021-06-16 | 2021-06-11 | 1.101 | 24,313 | +1,144 | 0.02% | 26,759 |
| 2021-06-15 | 2021-06-10 | 1.101 | 23,169 | +0 | 0.02% | 25,500 |
| 2021-06-11 | 2021-06-09 | 1.088 | 23,169 | +0 | 0.02% | 25,200 |
| 2021-06-10 | 2021-06-08 | 1.088 | 23,169 | +0 | 0.02% | 25,200 |
| 2021-06-09 | 2021-06-07 | 1.088 | 23,169 | +0 | 0.02% | 25,200 |
| 2021-06-08 | 2021-06-04 | 1.088 | 23,169 | +0 | 0.02% | 25,200 |
| 2021-06-07 | 2021-06-03 | 1.075 | 23,169 | +0 | 0.02% | 24,900 |
| 2021-06-04 | 2021-06-02 | 1.088 | 23,169 | +0 | 0.02% | 25,200 |
| 2021-06-03 | 2021-06-01 | 1.036 | 23,169 | +0 | 0.02% | 24,000 |
| 2021-06-02 | 2021-05-31 | 1.036 | 23,169 | +0 | 0.02% | 24,000 |
| 2021-06-01 | 2021-05-28 | 1.101 | 23,169 | +0 | 0.02% | 25,500 |
| 2021-05-31 | 2021-05-27 | 1.101 | 23,169 | +0 | 0.02% | 25,500 |
| 2021-05-28 | 2021-05-26 | 1.101 | 23,169 | +0 | 0.02% | 25,500 |
| 2021-05-27 | 2021-05-25 | 1.101 | 23,169 | +0 | 0.02% | 25,500 |
| 2021-05-26 | 2021-05-24 | 1.101 | 23,169 | +0 | 0.02% | 25,500 |
| 2021-05-25 | 2021-05-21 | 1.075 | 23,169 | +0 | 0.02% | 24,900 |
| 2021-05-24 | 2021-05-20 | 1.036 | 23,169 | +0 | 0.02% | 24,000 |
| 2021-05-21 | 2021-05-18 | 1.152 | 23,169 | +0 | 0.02% | 26,700 |
| 2021-05-20 | 2021-05-17 | 1.152 | 23,169 | +0 | 0.02% | 26,700 |
| 2021-05-18 | 2021-05-14 | 1.152 | 23,169 | +0 | 0.02% | 26,700 |
| 2021-05-17 | 2021-05-13 | 1.152 | 23,169 | +0 | 0.02% | 26,700 |
| 2021-05-14 | 2021-05-12 | 1.114 | 23,169 | +0 | 0.02% | 25,800 |
| 2021-05-13 | 2021-05-11 | 1.062 | 23,169 | +0 | 0.02% | 24,600 |
| 2021-05-12 | 2021-05-10 | 1.023 | 23,169 | +0 | 0.02% | 23,700 |
| 2021-05-11 | 2021-05-07 | 1.036 | 23,169 | +0 | 0.02% | 24,000 |
| 2021-05-10 | 2021-05-06 | 1.010 | 23,169 | +0 | 0.02% | 23,400 |
| 2021-05-07 | 2021-05-05 | 1.010 | 23,169 | +0 | 0.02% | 23,400 |
| 2021-05-06 | 2021-05-04 | 0.984 | 23,169 | +0 | 0.02% | 22,800 |
| 2021-05-05 | 2021-05-03 | 0.984 | 23,169 | +0 | 0.02% | 22,800 |
| 2021-05-04 | 2021-04-30 | 0.984 | 23,169 | +0 | 0.02% | 22,800 |
| 2021-05-03 | 2021-04-29 | 1.062 | 23,169 | +0 | 0.02% | 24,600 |
| 2021-04-30 | 2021-04-28 | 1.062 | 23,169 | +0 | 0.02% | 24,600 |
| 2021-04-29 | 2021-04-27 | 1.010 | 23,169 | +0 | 0.02% | 23,400 |
| 2021-04-28 | 2021-04-26 | 0.984 | 23,169 | +0 | 0.02% | 22,800 |
| 2021-04-27 | 2021-04-23 | 1.036 | 23,169 | +0 | 0.02% | 24,000 |
| 2021-04-26 | 2021-04-22 | 1.114 | 23,169 | +0 | 0.02% | 25,800 |
| 2021-04-23 | 2021-04-21 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-04-22 | 2021-04-20 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2021-04-21 | 2021-04-19 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-04-20 | 2021-04-16 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2021-04-19 | 2021-04-15 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-04-16 | 2021-04-14 | 0.997 | 23,169 | +0 | 0.02% | 23,100 |
| 2021-04-15 | 2021-04-13 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2021-04-14 | 2021-04-12 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-04-13 | 2021-04-09 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-04-12 | 2021-04-08 | 0.984 | 23,169 | +0 | 0.02% | 22,800 |
| 2021-04-09 | 2021-04-07 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-04-08 | 2021-04-01 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-04-07 | 2021-03-31 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-04-01 | 2021-03-30 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-03-31 | 2021-03-29 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-03-30 | 2021-03-26 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-03-29 | 2021-03-25 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2021-03-26 | 2021-03-24 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2021-03-25 | 2021-03-23 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2021-03-24 | 2021-03-22 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-03-23 | 2021-03-19 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2021-03-22 | 2021-03-18 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2021-03-19 | 2021-03-17 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2021-03-18 | 2021-03-16 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2021-03-17 | 2021-03-15 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2021-03-16 | 2021-03-12 | 1.010 | 23,169 | +0 | 0.02% | 23,400 |
| 2021-03-15 | 2021-03-11 | 1.036 | 23,169 | +0 | 0.02% | 24,000 |
| 2021-03-12 | 2021-03-10 | 1.036 | 23,169 | +0 | 0.02% | 24,000 |
| 2021-03-11 | 2021-03-09 | 1.062 | 23,169 | +0 | 0.02% | 24,600 |
| 2021-03-10 | 2021-03-08 | 1.075 | 23,169 | +0 | 0.02% | 24,900 |
| 2021-03-09 | 2021-03-05 | 1.075 | 23,169 | +0 | 0.02% | 24,900 |
| 2021-03-08 | 2021-03-04 | 1.075 | 23,169 | +0 | 0.02% | 24,900 |
| 2021-03-05 | 2021-03-03 | 1.075 | 23,169 | +0 | 0.02% | 24,900 |
| 2021-03-04 | 2021-03-02 | 1.062 | 23,169 | +0 | 0.02% | 24,600 |
| 2021-03-03 | 2021-03-01 | 1.101 | 23,169 | +0 | 0.02% | 25,500 |
| 2021-03-02 | 2021-02-26 | 1.101 | 23,169 | +0 | 0.02% | 25,500 |
| 2021-03-01 | 2021-02-25 | 1.101 | 23,169 | +0 | 0.02% | 25,500 |
| 2021-02-26 | 2021-02-24 | 1.127 | 23,169 | +0 | 0.02% | 26,100 |
| 2021-02-25 | 2021-02-23 | 1.139 | 23,169 | +0 | 0.02% | 26,400 |
| 2021-02-24 | 2021-02-22 | 1.152 | 23,169 | +0 | 0.02% | 26,700 |
| 2021-02-23 | 2021-02-19 | 1.088 | 23,169 | +0 | 0.02% | 25,200 |
| 2021-02-22 | 2021-02-18 | 1.049 | 23,169 | +0 | 0.02% | 24,300 |
| 2021-02-19 | 2021-02-17 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-02-18 | 2021-02-16 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2021-02-17 | 2021-02-11 | 0.997 | 23,169 | +0 | 0.02% | 23,100 |
| 2021-02-16 | 2021-02-09 | 0.945 | 23,169 | +0 | 0.02% | 21,900 |
| 2021-02-10 | 2021-02-08 | 0.945 | 23,169 | +0 | 0.02% | 21,900 |
| 2021-02-09 | 2021-02-05 | 0.945 | 23,169 | +0 | 0.02% | 21,900 |
| 2021-02-08 | 2021-02-04 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2021-02-05 | 2021-02-03 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2021-02-04 | 2021-02-02 | 0.842 | 23,169 | +0 | 0.02% | 19,500 |
| 2021-02-03 | 2021-02-01 | 0.842 | 23,169 | +0 | 0.02% | 19,500 |
| 2021-02-02 | 2021-01-29 | 0.880 | 23,169 | +0 | 0.02% | 20,400 |
| 2021-02-01 | 2021-01-28 | 0.880 | 23,169 | +0 | 0.02% | 20,400 |
| 2021-01-29 | 2021-01-27 | 0.842 | 23,169 | +0 | 0.02% | 19,500 |
| 2021-01-28 | 2021-01-26 | 0.893 | 23,169 | +0 | 0.02% | 20,700 |
| 2021-01-27 | 2021-01-25 | 0.906 | 23,169 | +0 | 0.02% | 21,000 |
| 2021-01-26 | 2021-01-22 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2021-01-25 | 2021-01-21 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2021-01-22 | 2021-01-20 | 0.880 | 23,169 | +0 | 0.02% | 20,400 |
| 2021-01-21 | 2021-01-19 | 0.919 | 23,169 | +0 | 0.02% | 21,300 |
| 2021-01-20 | 2021-01-18 | 0.919 | 23,169 | +0 | 0.02% | 21,300 |
| 2021-01-19 | 2021-01-15 | 0.868 | 23,169 | +0 | 0.02% | 20,100 |
| 2021-01-18 | 2021-01-14 | 0.984 | 23,169 | +0 | 0.02% | 22,800 |
| 2021-01-15 | 2021-01-13 | 0.984 | 23,169 | +0 | 0.02% | 22,800 |
| 2021-01-14 | 2021-01-12 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2021-01-13 | 2021-01-11 | 0.842 | 23,169 | +0 | 0.02% | 19,500 |
| 2021-01-12 | 2021-01-08 | 0.842 | 23,169 | +0 | 0.02% | 19,500 |
| 2021-01-11 | 2021-01-07 | 0.842 | 23,169 | +0 | 0.02% | 19,500 |
| 2021-01-08 | 2021-01-06 | 0.842 | 23,169 | +0 | 0.02% | 19,500 |
| 2021-01-07 | 2021-01-05 | 0.842 | 23,169 | +0 | 0.02% | 19,500 |
| 2021-01-06 | 2021-01-04 | 0.829 | 23,169 | +0 | 0.02% | 19,200 |
| 2021-01-05 | 2020-12-31 | 0.893 | 23,169 | +0 | 0.02% | 20,700 |
| 2021-01-04 | 2020-12-29 | 0.842 | 23,169 | +0 | 0.02% | 19,500 |
| 2020-12-30 | 2020-12-28 | 0.842 | 23,169 | +0 | 0.02% | 19,500 |
| 2020-12-29 | 2020-12-24 | 0.842 | 23,169 | +0 | 0.02% | 19,500 |
| 2020-12-28 | 2020-12-22 | 0.829 | 23,169 | +0 | 0.02% | 19,200 |
| 2020-12-23 | 2020-12-21 | 0.829 | 23,169 | +0 | 0.02% | 19,200 |
| 2020-12-22 | 2020-12-18 | 0.829 | 23,169 | +0 | 0.02% | 19,200 |
| 2020-12-21 | 2020-12-17 | 0.816 | 23,169 | +0 | 0.02% | 18,900 |
| 2020-12-18 | 2020-12-16 | 0.816 | 23,169 | +0 | 0.02% | 18,900 |
| 2020-12-17 | 2020-12-15 | 0.893 | 23,169 | +0 | 0.02% | 20,700 |
| 2020-12-16 | 2020-12-14 | 0.893 | 23,169 | +0 | 0.02% | 20,700 |
| 2020-12-15 | 2020-12-11 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-12-14 | 2020-12-10 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-12-11 | 2020-12-09 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-12-10 | 2020-12-08 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-12-09 | 2020-12-07 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-12-08 | 2020-12-04 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-12-07 | 2020-12-03 | 0.868 | 23,169 | +0 | 0.02% | 20,100 |
| 2020-12-04 | 2020-12-02 | 0.842 | 23,169 | +0 | 0.02% | 19,500 |
| 2020-12-03 | 2020-12-01 | 0.816 | 23,169 | +0 | 0.02% | 18,900 |
| 2020-12-02 | 2020-11-30 | 0.816 | 23,169 | +0 | 0.02% | 18,900 |
| 2020-12-01 | 2020-11-27 | 0.880 | 23,169 | +0 | 0.02% | 20,400 |
| 2020-11-30 | 2020-11-26 | 0.880 | 23,169 | +0 | 0.02% | 20,400 |
| 2020-11-27 | 2020-11-25 | 0.880 | 23,169 | +0 | 0.02% | 20,400 |
| 2020-11-26 | 2020-11-24 | 0.880 | 23,169 | +0 | 0.02% | 20,400 |
| 2020-11-25 | 2020-11-23 | 0.880 | 23,169 | +0 | 0.02% | 20,400 |
| 2020-11-24 | 2020-11-20 | 0.880 | 23,169 | +0 | 0.02% | 20,400 |
| 2020-11-23 | 2020-11-19 | 0.868 | 23,169 | +0 | 0.02% | 20,100 |
| 2020-11-20 | 2020-11-18 | 0.829 | 23,169 | +0 | 0.02% | 19,200 |
| 2020-11-19 | 2020-11-17 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-11-18 | 2020-11-16 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-11-17 | 2020-11-13 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-11-16 | 2020-11-12 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-11-13 | 2020-11-11 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-11-12 | 2020-11-10 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-11-11 | 2020-11-09 | 0.893 | 23,169 | +0 | 0.02% | 20,700 |
| 2020-11-10 | 2020-11-06 | 0.906 | 23,169 | +0 | 0.02% | 21,000 |
| 2020-11-09 | 2020-11-05 | 0.816 | 23,169 | +0 | 0.02% | 18,900 |
| 2020-11-06 | 2020-11-04 | 0.880 | 23,169 | +0 | 0.02% | 20,400 |
| 2020-11-05 | 2020-11-03 | 0.880 | 23,169 | +0 | 0.02% | 20,400 |
| 2020-11-04 | 2020-11-02 | 0.880 | 23,169 | +0 | 0.02% | 20,400 |
| 2020-11-03 | 2020-10-30 | 0.880 | 23,169 | +0 | 0.02% | 20,400 |
| 2020-11-02 | 2020-10-29 | 0.803 | 23,169 | +0 | 0.02% | 18,600 |
| 2020-10-30 | 2020-10-28 | 0.803 | 23,169 | +0 | 0.02% | 18,600 |
| 2020-10-29 | 2020-10-27 | 0.919 | 23,169 | +0 | 0.02% | 21,300 |
| 2020-10-28 | 2020-10-23 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2020-10-27 | 2020-10-22 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2020-10-23 | 2020-10-21 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2020-10-22 | 2020-10-20 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2020-10-21 | 2020-10-19 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2020-10-20 | 2020-10-16 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2020-10-19 | 2020-10-15 | 0.790 | 23,169 | +0 | 0.02% | 18,300 |
| 2020-10-16 | 2020-10-14 | 0.829 | 23,169 | +0 | 0.02% | 19,200 |
| 2020-10-15 | 2020-10-12 | 0.829 | 23,169 | +0 | 0.02% | 19,200 |
| 2020-10-14 | 2020-10-09 | 0.893 | 23,169 | +0 | 0.02% | 20,700 |
| 2020-10-12 | 2020-10-08 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-10-09 | 2020-10-07 | 0.868 | 23,169 | +0 | 0.02% | 20,100 |
| 2020-10-08 | 2020-10-06 | 0.868 | 23,169 | +0 | 0.02% | 20,100 |
| 2020-10-07 | 2020-10-05 | 0.816 | 23,169 | +0 | 0.02% | 18,900 |
| 2020-10-06 | 2020-09-30 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-10-05 | 2020-09-29 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-09-30 | 2020-09-28 | 0.829 | 23,169 | +0 | 0.02% | 19,200 |
| 2020-09-29 | 2020-09-25 | 0.829 | 23,169 | +0 | 0.02% | 19,200 |
| 2020-09-28 | 2020-09-24 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2020-09-25 | 2020-09-23 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2020-09-24 | 2020-09-22 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2020-09-23 | 2020-09-21 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2020-09-22 | 2020-09-18 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2020-09-21 | 2020-09-17 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-09-18 | 2020-09-16 | 0.855 | 23,169 | +0 | 0.02% | 19,800 |
| 2020-09-17 | 2020-09-15 | 0.893 | 23,169 | +0 | 0.02% | 20,700 |
| 2020-09-16 | 2020-09-14 | 0.906 | 23,169 | +0 | 0.02% | 21,000 |
| 2020-09-15 | 2020-09-11 | 0.868 | 23,169 | +0 | 0.02% | 20,100 |
| 2020-09-14 | 2020-09-10 | 0.919 | 23,169 | +0 | 0.02% | 21,300 |
| 2020-09-11 | 2020-09-09 | 0.932 | 23,169 | +0 | 0.02% | 21,600 |
| 2020-09-10 | 2020-09-08 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2020-09-09 | 2020-09-07 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2020-09-08 | 2020-09-04 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2020-09-07 | 2020-09-03 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2020-09-04 | 2020-09-02 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2020-09-03 | 2020-09-01 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2020-09-02 | 2020-08-31 | 0.958 | 23,169 | +0 | 0.02% | 22,200 |
| 2020-09-01 | 2020-08-28 | 0.971 | 23,169 | +0 | 0.02% | 22,500 |
| 2020-08-31 | 2020-08-27 | 0.997 | 23,169 | +0 | 0.02% | 23,100 |
| 2020-08-28 | 2020-08-26 | 0.997 | 23,169 | +0 | 0.02% | 23,100 |
| 2020-08-27 | 2020-08-25 | 0.997 | 23,169 | +0 | 0.02% | 23,100 |
| 2020-08-26 | 2020-08-24 | 0.984 | 23,169 | +0 | 0.02% | 22,800 |
| 2020-08-25 | 2020-08-21 | 0.997 | 23,169 | +0 | 0.02% | 23,100 |
| 2020-08-24 | 2020-08-20 | 0.997 | 23,169 | +0 | 0.02% | 23,100 |
| 2020-08-21 | 2020-08-19 | 0.997 | 23,169 | +0 | 0.02% | 23,100 |
| 2020-08-20 | 2020-08-18 | 0.997 | 23,169 | +0 | 0.02% | 23,100 |
| 2020-08-19 | 2020-08-17 | 1.023 | 23,169 | +0 | 0.02% | 23,700 |
| 2020-08-18 | 2020-08-14 | 1.010 | 23,169 | +0 | 0.02% | 23,400 |
| 2020-08-17 | 2020-08-13 | 1.010 | 23,169 | +0 | 0.02% | 23,400 |
| 2020-08-14 | 2020-08-12 | 1.010 | 23,169 | +0 | 0.02% | 23,400 |
| 2020-08-13 | 2020-08-11 | 1.062 | 23,169 | +0 | 0.02% | 24,600 |
| 2020-08-12 | 2020-08-10 | 1.062 | 23,169 | +0 | 0.02% | 24,600 |
| 2020-08-11 | 2020-08-07 | 1.062 | 23,169 | +0 | 0.02% | 24,600 |
| 2020-08-10 | 2020-08-06 | 1.036 | 23,169 | +0 | 0.02% | 24,000 |
| 2020-08-07 | 2020-08-05 | 1.036 | 23,169 | +0 | 0.02% | 24,000 |
| 2020-08-06 | 2020-08-04 | 1.036 | 23,169 | +0 | 0.02% | 24,000 |
| 2020-08-05 | 2020-08-03 | 1.062 | 23,169 | +0 | 0.02% | 24,600 |
| 2020-08-04 | 2020-07-31 | 1.062 | 23,169 | +0 | 0.02% | 24,600 |
| 2020-08-03 | 2020-07-30 | 1.062 | 23,169 | +0 | 0.02% | 24,600 |
| 2020-07-31 | 2020-07-29 | 1.049 | 23,169 | +0 | 0.02% | 24,300 |
| 2020-07-30 | 2020-07-28 | 1.049 | 23,169 | +0 | 0.02% | 24,300 |
| 2020-07-29 | 2020-07-27 | 1.049 | 23,169 | +0 | 0.02% | 24,300 |
| 2020-07-28 | 2020-07-24 | 1.010 | 23,169 | +0 | 0.02% | 23,400 |
| 2020-07-27 | 2020-07-23 | 1.049 | 23,169 | +0 | 0.02% | 24,300 |
| 2020-07-24 | 2020-07-22 | 1.049 | 23,169 | +0 | 0.02% | 24,300 |
| 2020-07-23 | 2020-07-21 | 1.049 | 23,169 | +0 | 0.02% | 24,300 |
| 2020-07-22 | 2020-07-20 | 1.049 | 23,169 | +0 | 0.02% | 24,300 |
| 2020-07-21 | 2020-07-17 | 1.088 | 23,169 | +0 | 0.02% | 25,200 |
| 2020-07-20 | 2020-07-16 | 1.088 | 23,169 | +0 | 0.02% | 25,200 |
| 2020-07-17 | 2020-07-15 | 1.101 | 23,169 | +0 | 0.02% | 25,500 |
| 2020-07-16 | 2020-07-14 | 1.101 | 23,169 | +0 | 0.02% | 25,500 |
| 2020-07-15 | 2020-07-13 | 1.101 | 23,169 | +0 | 0.02% | 25,500 |
| 2020-07-14 | 2020-07-10 | 1.049 | 23,169 | +0 | 0.02% | 24,300 |
| 2020-07-13 | 2020-07-09 | 1.049 | 23,169 | +0 | 0.02% | 24,300 |
| 2020-07-10 | 2020-07-08 | 1.075 | 23,169 | +0 | 0.02% | 24,900 |
| 2020-07-09 | 2020-07-07 | 1.075 | 23,169 | +0 | 0.02% | 24,900 |
| 2020-07-08 | 2020-07-06 | 1.152 | 23,169 | +0 | 0.02% | 26,700 |
| 2020-07-07 | 2020-07-03 | 1.152 | 23,169 | +0 | 0.02% | 26,700 |
| 2020-07-06 | 2020-07-02 | 1.152 | 23,169 | +0 | 0.02% | 26,700 |
| 2020-07-03 | 2020-06-30 | 1.204 | 23,169 | +0 | 0.02% | 27,900 |
| 2020-07-02 | 2020-06-29 | 1.204 | 23,169 | +0 | 0.02% | 27,900 |
| 2020-06-30 | 2020-06-26 | 1.204 | 23,169 | +0 | 0.02% | 27,900 |
| 2020-06-29 | 2020-06-24 | 1.217 | 23,169 | +0 | 0.02% | 28,200 |
| 2020-06-26 | 2020-06-23 | 1.243 | 23,169 | +0 | 0.02% | 28,800 |
| 2020-06-24 | 2020-06-22 | 1.256 | 23,169 | +0 | 0.02% | 29,100 |
| 2020-06-23 | 2020-06-19 | 1.269 | 23,169 | +0 | 0.02% | 29,400 |
| 2020-06-22 | 2020-06-18 | 1.204 | 23,169 | +0 | 0.02% | 27,900 |
| 2020-06-19 | 2020-06-17 | 1.282 | 23,169 | +0 | 0.02% | 29,700 |
| 2020-06-18 | 2020-06-16 | 1.310 | 23,169 | +0 | 0.02% | 30,352 |
| 2020-06-17 | 2020-06-15 | 1.310 | 23,169 | +955 | 0.02% | 30,352 |
| 2020-06-16 | 2020-06-12 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-06-15 | 2020-06-11 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-06-12 | 2020-06-10 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-06-11 | 2020-06-09 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-06-10 | 2020-06-08 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-06-09 | 2020-06-05 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-06-08 | 2020-06-04 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-06-05 | 2020-06-03 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-06-04 | 2020-06-02 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-06-03 | 2020-06-01 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-06-02 | 2020-05-29 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-06-01 | 2020-05-28 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-05-29 | 2020-05-27 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-05-28 | 2020-05-26 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-05-27 | 2020-05-25 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-05-26 | 2020-05-22 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-05-25 | 2020-05-21 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-05-22 | 2020-05-20 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-05-21 | 2020-05-19 | 1.310 | 22,214 | +0 | 0.02% | 29,101 |
| 2020-05-20 | 2020-05-18 | 1.364 | 22,214 | +0 | 0.02% | 30,301 |
| 2020-05-19 | 2020-05-15 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-05-18 | 2020-05-14 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-05-15 | 2020-05-13 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-05-14 | 2020-05-12 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-05-13 | 2020-05-11 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-05-12 | 2020-05-08 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-05-11 | 2020-05-07 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-05-08 | 2020-05-06 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-05-07 | 2020-05-05 | 1.310 | 22,214 | +0 | 0.02% | 29,101 |
| 2020-05-06 | 2020-05-04 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-05-05 | 2020-04-29 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-05-04 | 2020-04-28 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-04-29 | 2020-04-27 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-04-28 | 2020-04-24 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-04-27 | 2020-04-23 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-04-24 | 2020-04-22 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-04-23 | 2020-04-21 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-04-22 | 2020-04-20 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-04-21 | 2020-04-17 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2020-04-20 | 2020-04-16 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-04-17 | 2020-04-15 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-04-16 | 2020-04-14 | 1.364 | 22,214 | +0 | 0.02% | 30,301 |
| 2020-04-15 | 2020-04-09 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-04-14 | 2020-04-08 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-04-09 | 2020-04-07 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-04-08 | 2020-04-06 | 1.297 | 22,214 | +0 | 0.02% | 28,801 |
| 2020-04-07 | 2020-04-03 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-04-06 | 2020-04-02 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-04-03 | 2020-04-01 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-04-02 | 2020-03-31 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-04-01 | 2020-03-30 | 1.297 | 22,214 | +0 | 0.02% | 28,801 |
| 2020-03-31 | 2020-03-27 | 1.297 | 22,214 | +0 | 0.02% | 28,801 |
| 2020-03-30 | 2020-03-26 | 1.297 | 22,214 | +0 | 0.02% | 28,801 |
| 2020-03-27 | 2020-03-25 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2020-03-26 | 2020-03-24 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-03-25 | 2020-03-23 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2020-03-24 | 2020-03-20 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-03-23 | 2020-03-19 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-03-20 | 2020-03-18 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-03-19 | 2020-03-17 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2020-03-18 | 2020-03-16 | 1.242 | 22,214 | +0 | 0.02% | 27,600 |
| 2020-03-17 | 2020-03-13 | 1.283 | 22,214 | +0 | 0.02% | 28,500 |
| 2020-03-16 | 2020-03-12 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-03-13 | 2020-03-11 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-03-12 | 2020-03-10 | 1.364 | 22,214 | +0 | 0.02% | 30,301 |
| 2020-03-11 | 2020-03-09 | 1.364 | 22,214 | +0 | 0.02% | 30,301 |
| 2020-03-10 | 2020-03-06 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2020-03-09 | 2020-03-05 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2020-03-06 | 2020-03-04 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2020-03-05 | 2020-03-03 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2020-03-04 | 2020-03-02 | 1.405 | 22,214 | +0 | 0.02% | 31,201 |
| 2020-03-03 | 2020-02-28 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-03-02 | 2020-02-27 | 1.432 | 22,214 | +0 | 0.02% | 31,801 |
| 2020-02-28 | 2020-02-26 | 1.445 | 22,214 | +0 | 0.02% | 32,101 |
| 2020-02-27 | 2020-02-25 | 1.445 | 22,214 | +0 | 0.02% | 32,101 |
| 2020-02-26 | 2020-02-24 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-02-25 | 2020-02-21 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-02-24 | 2020-02-20 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-02-21 | 2020-02-19 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2020-02-20 | 2020-02-18 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-02-19 | 2020-02-17 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2020-02-18 | 2020-02-14 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-02-17 | 2020-02-13 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2020-02-14 | 2020-02-12 | 1.405 | 22,214 | +0 | 0.02% | 31,201 |
| 2020-02-13 | 2020-02-11 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-02-12 | 2020-02-10 | 1.405 | 22,214 | +0 | 0.02% | 31,201 |
| 2020-02-11 | 2020-02-07 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-02-10 | 2020-02-06 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-02-07 | 2020-02-05 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-02-06 | 2020-02-04 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-02-05 | 2020-02-03 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-02-04 | 2020-01-31 | 1.432 | 22,214 | +0 | 0.02% | 31,801 |
| 2020-02-03 | 2020-01-30 | 1.432 | 22,214 | +0 | 0.02% | 31,801 |
| 2020-01-31 | 2020-01-29 | 1.432 | 22,214 | +0 | 0.02% | 31,801 |
| 2020-01-30 | 2020-01-24 | 1.459 | 22,214 | +0 | 0.02% | 32,401 |
| 2020-01-29 | 2020-01-22 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-01-23 | 2020-01-21 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-01-22 | 2020-01-20 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-01-21 | 2020-01-17 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2020-01-20 | 2020-01-16 | 1.405 | 22,214 | +0 | 0.02% | 31,201 |
| 2020-01-17 | 2020-01-15 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2020-01-16 | 2020-01-14 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2020-01-15 | 2020-01-13 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2020-01-14 | 2020-01-10 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2020-01-13 | 2020-01-09 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2020-01-10 | 2020-01-08 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2020-01-09 | 2020-01-07 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2020-01-08 | 2020-01-06 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2020-01-07 | 2020-01-03 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2020-01-06 | 2020-01-02 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2020-01-03 | 2019-12-31 | 1.405 | 22,214 | +0 | 0.02% | 31,201 |
| 2020-01-02 | 2019-12-27 | 1.432 | 22,214 | +0 | 0.02% | 31,801 |
| 2019-12-30 | 2019-12-24 | 1.405 | 22,214 | +0 | 0.02% | 31,201 |
| 2019-12-27 | 2019-12-20 | 1.472 | 22,214 | +0 | 0.02% | 32,701 |
| 2019-12-23 | 2019-12-19 | 1.405 | 22,214 | +0 | 0.02% | 31,201 |
| 2019-12-20 | 2019-12-18 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-12-19 | 2019-12-17 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-12-18 | 2019-12-16 | 1.405 | 22,214 | +0 | 0.02% | 31,201 |
| 2019-12-17 | 2019-12-13 | 1.364 | 22,214 | +0 | 0.02% | 30,301 |
| 2019-12-16 | 2019-12-12 | 1.432 | 22,214 | +0 | 0.02% | 31,801 |
| 2019-12-13 | 2019-12-11 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2019-12-12 | 2019-12-10 | 1.432 | 22,214 | +0 | 0.02% | 31,801 |
| 2019-12-11 | 2019-12-09 | 1.459 | 22,214 | +0 | 0.02% | 32,401 |
| 2019-12-10 | 2019-12-06 | 1.459 | 22,214 | +0 | 0.02% | 32,401 |
| 2019-12-09 | 2019-12-05 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2019-12-06 | 2019-12-04 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-12-05 | 2019-12-03 | 1.432 | 22,214 | +0 | 0.02% | 31,801 |
| 2019-12-04 | 2019-12-02 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2019-12-03 | 2019-11-29 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2019-12-02 | 2019-11-28 | 1.459 | 22,214 | +0 | 0.02% | 32,401 |
| 2019-11-29 | 2019-11-27 | 1.445 | 22,214 | +0 | 0.02% | 32,101 |
| 2019-11-28 | 2019-11-26 | 1.445 | 22,214 | +0 | 0.02% | 32,101 |
| 2019-11-27 | 2019-11-25 | 1.432 | 22,214 | +0 | 0.02% | 31,801 |
| 2019-11-26 | 2019-11-22 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-11-25 | 2019-11-21 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-11-22 | 2019-11-20 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-11-21 | 2019-11-19 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-11-20 | 2019-11-18 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-11-19 | 2019-11-15 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-11-18 | 2019-11-14 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-11-15 | 2019-11-13 | 1.364 | 22,214 | +0 | 0.02% | 30,301 |
| 2019-11-14 | 2019-11-12 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-11-13 | 2019-11-11 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-11-12 | 2019-11-08 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-11-11 | 2019-11-07 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-11-08 | 2019-11-06 | 1.364 | 22,214 | +0 | 0.02% | 30,301 |
| 2019-11-07 | 2019-11-05 | 1.364 | 22,214 | +0 | 0.02% | 30,301 |
| 2019-11-06 | 2019-11-04 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-11-05 | 2019-11-01 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-11-04 | 2019-10-31 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-11-01 | 2019-10-30 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-10-31 | 2019-10-29 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-10-30 | 2019-10-28 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-10-29 | 2019-10-25 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-10-28 | 2019-10-24 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2019-10-25 | 2019-10-23 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-10-24 | 2019-10-22 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-10-23 | 2019-10-21 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-10-22 | 2019-10-18 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-10-21 | 2019-10-17 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-10-18 | 2019-10-16 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-10-17 | 2019-10-15 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-10-16 | 2019-10-14 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-10-15 | 2019-10-11 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-10-14 | 2019-10-10 | 1.364 | 22,214 | +0 | 0.02% | 30,301 |
| 2019-10-11 | 2019-10-09 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-10-10 | 2019-10-08 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2019-10-09 | 2019-10-04 | 1.310 | 22,214 | +0 | 0.02% | 29,101 |
| 2019-10-08 | 2019-10-03 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-10-04 | 2019-10-02 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-10-03 | 2019-09-30 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-10-02 | 2019-09-27 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-09-30 | 2019-09-26 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2019-09-27 | 2019-09-25 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2019-09-26 | 2019-09-24 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2019-09-25 | 2019-09-23 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2019-09-24 | 2019-09-20 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2019-09-23 | 2019-09-19 | 1.432 | 22,214 | +0 | 0.02% | 31,801 |
| 2019-09-20 | 2019-09-18 | 1.445 | 22,214 | +0 | 0.02% | 32,101 |
| 2019-09-19 | 2019-09-17 | 1.459 | 22,214 | +0 | 0.02% | 32,401 |
| 2019-09-18 | 2019-09-16 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-09-17 | 2019-09-13 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-09-16 | 2019-09-12 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-09-13 | 2019-09-11 | 1.418 | 22,214 | +0 | 0.02% | 31,501 |
| 2019-09-12 | 2019-09-10 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-09-11 | 2019-09-09 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-09-10 | 2019-09-06 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-09-09 | 2019-09-05 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-09-06 | 2019-09-04 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-09-05 | 2019-09-03 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-09-04 | 2019-09-02 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-09-03 | 2019-08-30 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-09-02 | 2019-08-29 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-30 | 2019-08-28 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-29 | 2019-08-27 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-28 | 2019-08-26 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-27 | 2019-08-23 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-26 | 2019-08-22 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-23 | 2019-08-21 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-22 | 2019-08-20 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-21 | 2019-08-19 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-20 | 2019-08-16 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-19 | 2019-08-15 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-16 | 2019-08-14 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-15 | 2019-08-13 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-14 | 2019-08-12 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-13 | 2019-08-09 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-08-12 | 2019-08-08 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-09 | 2019-08-07 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-08 | 2019-08-06 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-07 | 2019-08-05 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-06 | 2019-08-02 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-05 | 2019-08-01 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-02 | 2019-07-31 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-08-01 | 2019-07-30 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-07-31 | 2019-07-29 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-07-30 | 2019-07-26 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-07-29 | 2019-07-25 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-07-26 | 2019-07-24 | 1.324 | 22,214 | +0 | 0.02% | 29,401 |
| 2019-07-25 | 2019-07-23 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-07-24 | 2019-07-22 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-07-23 | 2019-07-19 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-07-22 | 2019-07-18 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-07-19 | 2019-07-17 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-07-18 | 2019-07-16 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-07-17 | 2019-07-15 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-07-16 | 2019-07-12 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-07-15 | 2019-07-11 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2019-07-12 | 2019-07-10 | 1.364 | 22,214 | +0 | 0.02% | 30,301 |
| 2019-07-11 | 2019-07-09 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-07-10 | 2019-07-08 | 1.351 | 22,214 | +0 | 0.02% | 30,001 |
| 2019-07-09 | 2019-07-05 | 1.391 | 22,214 | +0 | 0.02% | 30,901 |
| 2019-07-08 | 2019-07-04 | 1.378 | 22,214 | +0 | 0.02% | 30,601 |
| 2019-07-05 | 2019-07-03 | 1.337 | 22,214 | +0 | 0.02% | 29,701 |
| 2019-07-04 | 2019-07-02 | 1.447 | 22,214 | +0 | 0.02% | 32,149 |
| 2019-07-03 | 2019-06-28 | 1.447 | 22,214 | +863 | 0.02% | 32,149 |
| 2019-07-02 | 2019-06-27 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2019-06-28 | 2019-06-26 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2019-06-27 | 2019-06-25 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2019-06-26 | 2019-06-24 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2019-06-25 | 2019-06-21 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2019-06-24 | 2019-06-20 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2019-06-21 | 2019-06-19 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2019-06-20 | 2019-06-18 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2019-06-19 | 2019-06-17 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2019-06-18 | 2019-06-14 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-06-17 | 2019-06-13 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2019-06-14 | 2019-06-12 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2019-06-13 | 2019-06-11 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2019-06-12 | 2019-06-10 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2019-06-11 | 2019-06-06 | 1.419 | 21,351 | +0 | 0.02% | 30,300 |
| 2019-06-10 | 2019-06-05 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2019-06-06 | 2019-06-04 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2019-06-05 | 2019-06-03 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-06-04 | 2019-05-31 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2019-06-03 | 2019-05-30 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2019-05-31 | 2019-05-29 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2019-05-30 | 2019-05-28 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2019-05-29 | 2019-05-27 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-05-28 | 2019-05-24 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-05-27 | 2019-05-23 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2019-05-24 | 2019-05-22 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2019-05-23 | 2019-05-21 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2019-05-22 | 2019-05-20 | 1.532 | 21,351 | +0 | 0.02% | 32,700 |
| 2019-05-21 | 2019-05-17 | 1.658 | 21,351 | +0 | 0.02% | 35,400 |
| 2019-05-20 | 2019-05-16 | 1.672 | 21,351 | +0 | 0.02% | 35,700 |
| 2019-05-17 | 2019-05-15 | 1.714 | 21,351 | +0 | 0.02% | 36,600 |
| 2019-05-16 | 2019-05-14 | 1.742 | 21,351 | +0 | 0.02% | 37,200 |
| 2019-05-15 | 2019-05-10 | 1.714 | 21,351 | +0 | 0.02% | 36,600 |
| 2019-05-14 | 2019-05-09 | 1.686 | 21,351 | +0 | 0.02% | 36,000 |
| 2019-05-10 | 2019-05-08 | 1.756 | 21,351 | +0 | 0.02% | 37,500 |
| 2019-05-09 | 2019-05-07 | 1.770 | 21,351 | +0 | 0.02% | 37,800 |
| 2019-05-08 | 2019-05-06 | 1.770 | 21,351 | +0 | 0.02% | 37,800 |
| 2019-05-07 | 2019-05-03 | 1.799 | 21,351 | +0 | 0.02% | 38,400 |
| 2019-05-06 | 2019-05-02 | 1.770 | 21,351 | +0 | 0.02% | 37,800 |
| 2019-05-03 | 2019-04-30 | 1.799 | 21,351 | +0 | 0.02% | 38,400 |
| 2019-05-02 | 2019-04-29 | 1.742 | 21,351 | +0 | 0.02% | 37,200 |
| 2019-04-30 | 2019-04-26 | 1.742 | 21,351 | +0 | 0.02% | 37,200 |
| 2019-04-29 | 2019-04-25 | 1.742 | 21,351 | +0 | 0.02% | 37,200 |
| 2019-04-26 | 2019-04-24 | 1.742 | 21,351 | +0 | 0.02% | 37,200 |
| 2019-04-25 | 2019-04-23 | 1.756 | 21,351 | +0 | 0.02% | 37,500 |
| 2019-04-24 | 2019-04-18 | 1.756 | 21,351 | +0 | 0.02% | 37,500 |
| 2019-04-23 | 2019-04-17 | 1.799 | 21,351 | +0 | 0.02% | 38,400 |
| 2019-04-18 | 2019-04-16 | 1.756 | 21,351 | +0 | 0.02% | 37,500 |
| 2019-04-17 | 2019-04-15 | 1.756 | 21,351 | +0 | 0.02% | 37,500 |
| 2019-04-16 | 2019-04-12 | 1.756 | 21,351 | +0 | 0.02% | 37,500 |
| 2019-04-15 | 2019-04-11 | 1.770 | 21,351 | +0 | 0.02% | 37,800 |
| 2019-04-12 | 2019-04-10 | 1.784 | 21,351 | +0 | 0.02% | 38,100 |
| 2019-04-11 | 2019-04-09 | 1.799 | 21,351 | +0 | 0.02% | 38,400 |
| 2019-04-10 | 2019-04-08 | 1.813 | 21,351 | +0 | 0.02% | 38,700 |
| 2019-04-09 | 2019-04-04 | 1.827 | 21,351 | +0 | 0.02% | 39,000 |
| 2019-04-08 | 2019-04-03 | 1.799 | 21,351 | +0 | 0.02% | 38,400 |
| 2019-04-04 | 2019-04-02 | 1.799 | 21,351 | +0 | 0.02% | 38,400 |
| 2019-04-03 | 2019-04-01 | 1.672 | 21,351 | +0 | 0.02% | 35,700 |
| 2019-04-02 | 2019-03-29 | 1.658 | 21,351 | +0 | 0.02% | 35,400 |
| 2019-04-01 | 2019-03-28 | 1.658 | 21,351 | +0 | 0.02% | 35,400 |
| 2019-03-29 | 2019-03-27 | 1.658 | 21,351 | +0 | 0.02% | 35,400 |
| 2019-03-28 | 2019-03-26 | 1.602 | 21,351 | +0 | 0.02% | 34,200 |
| 2019-03-27 | 2019-03-25 | 1.532 | 21,351 | +0 | 0.02% | 32,700 |
| 2019-03-26 | 2019-03-22 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2019-03-25 | 2019-03-21 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2019-03-22 | 2019-03-20 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2019-03-21 | 2019-03-19 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2019-03-20 | 2019-03-18 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2019-03-19 | 2019-03-15 | 1.588 | 21,351 | +0 | 0.02% | 33,900 |
| 2019-03-18 | 2019-03-14 | 1.588 | 21,351 | +0 | 0.02% | 33,900 |
| 2019-03-15 | 2019-03-13 | 1.616 | 21,351 | +0 | 0.02% | 34,500 |
| 2019-03-14 | 2019-03-12 | 1.644 | 21,351 | +0 | 0.02% | 35,100 |
| 2019-03-13 | 2019-03-11 | 1.616 | 21,351 | +0 | 0.02% | 34,500 |
| 2019-03-12 | 2019-03-08 | 1.644 | 21,351 | +0 | 0.02% | 35,100 |
| 2019-03-11 | 2019-03-07 | 1.602 | 21,351 | +0 | 0.02% | 34,200 |
| 2019-03-08 | 2019-03-06 | 1.602 | 21,351 | +0 | 0.02% | 34,200 |
| 2019-03-07 | 2019-03-05 | 1.602 | 21,351 | +0 | 0.02% | 34,200 |
| 2019-03-06 | 2019-03-04 | 1.602 | 21,351 | +0 | 0.02% | 34,200 |
| 2019-03-05 | 2019-03-01 | 1.602 | 21,351 | +0 | 0.02% | 34,200 |
| 2019-03-04 | 2019-02-28 | 1.616 | 21,351 | +0 | 0.02% | 34,500 |
| 2019-03-01 | 2019-02-27 | 1.616 | 21,351 | +0 | 0.02% | 34,500 |
| 2019-02-28 | 2019-02-26 | 1.630 | 21,351 | +0 | 0.02% | 34,800 |
| 2019-02-27 | 2019-02-25 | 1.616 | 21,351 | +0 | 0.02% | 34,500 |
| 2019-02-26 | 2019-02-22 | 1.616 | 21,351 | +0 | 0.02% | 34,500 |
| 2019-02-25 | 2019-02-21 | 1.560 | 21,351 | +0 | 0.02% | 33,300 |
| 2019-02-22 | 2019-02-20 | 1.588 | 21,351 | +0 | 0.02% | 33,900 |
| 2019-02-21 | 2019-02-19 | 1.602 | 21,351 | +0 | 0.02% | 34,200 |
| 2019-02-20 | 2019-02-18 | 1.560 | 21,351 | +0 | 0.02% | 33,300 |
| 2019-02-19 | 2019-02-15 | 1.574 | 21,351 | +0 | 0.02% | 33,600 |
| 2019-02-18 | 2019-02-14 | 1.588 | 21,351 | +0 | 0.02% | 33,900 |
| 2019-02-15 | 2019-02-13 | 1.574 | 21,351 | +0 | 0.02% | 33,600 |
| 2019-02-14 | 2019-02-12 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2019-02-13 | 2019-02-11 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2019-02-12 | 2019-02-08 | 1.532 | 21,351 | +0 | 0.02% | 32,700 |
| 2019-02-11 | 2019-02-04 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2019-02-08 | 2019-01-31 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2019-02-01 | 2019-01-30 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-01-31 | 2019-01-29 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-01-30 | 2019-01-28 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-01-29 | 2019-01-25 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-01-28 | 2019-01-24 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2019-01-25 | 2019-01-23 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-01-24 | 2019-01-22 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-01-23 | 2019-01-21 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2019-01-22 | 2019-01-18 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2019-01-21 | 2019-01-17 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-01-18 | 2019-01-16 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2019-01-17 | 2019-01-15 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-01-16 | 2019-01-14 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-01-15 | 2019-01-11 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-01-14 | 2019-01-10 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-01-11 | 2019-01-09 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-01-10 | 2019-01-08 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2019-01-09 | 2019-01-07 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2019-01-08 | 2019-01-04 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2019-01-07 | 2019-01-03 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2019-01-04 | 2019-01-02 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2019-01-03 | 2018-12-31 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2019-01-02 | 2018-12-27 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2018-12-28 | 2018-12-24 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2018-12-27 | 2018-12-20 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-12-21 | 2018-12-19 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-12-20 | 2018-12-18 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-12-19 | 2018-12-17 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-12-18 | 2018-12-14 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-12-17 | 2018-12-13 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-12-14 | 2018-12-12 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2018-12-13 | 2018-12-11 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-12-12 | 2018-12-10 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-12-11 | 2018-12-07 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2018-12-10 | 2018-12-06 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2018-12-07 | 2018-12-05 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2018-12-06 | 2018-12-04 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2018-12-05 | 2018-12-03 | 1.532 | 21,351 | +0 | 0.02% | 32,700 |
| 2018-12-04 | 2018-11-30 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-12-03 | 2018-11-29 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-11-30 | 2018-11-28 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-11-29 | 2018-11-27 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-11-28 | 2018-11-26 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-11-27 | 2018-11-23 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-11-26 | 2018-11-22 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-11-23 | 2018-11-21 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-11-22 | 2018-11-20 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-11-21 | 2018-11-19 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-11-20 | 2018-11-16 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2018-11-19 | 2018-11-15 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-11-16 | 2018-11-14 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-11-15 | 2018-11-13 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-11-14 | 2018-11-12 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-11-13 | 2018-11-09 | 1.419 | 21,351 | +0 | 0.02% | 30,300 |
| 2018-11-12 | 2018-11-08 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-11-09 | 2018-11-07 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-11-08 | 2018-11-06 | 1.377 | 21,351 | +0 | 0.02% | 29,400 |
| 2018-11-07 | 2018-11-05 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-11-06 | 2018-11-02 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-11-05 | 2018-11-01 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-11-02 | 2018-10-31 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-11-01 | 2018-10-30 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-10-31 | 2018-10-29 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2018-10-30 | 2018-10-26 | 1.419 | 21,351 | +0 | 0.02% | 30,300 |
| 2018-10-29 | 2018-10-25 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2018-10-26 | 2018-10-24 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2018-10-25 | 2018-10-23 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-10-24 | 2018-10-22 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-10-23 | 2018-10-19 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-10-22 | 2018-10-18 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-10-19 | 2018-10-16 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-10-18 | 2018-10-15 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-10-16 | 2018-10-12 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-10-15 | 2018-10-11 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-10-12 | 2018-10-10 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-10-11 | 2018-10-09 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-10-10 | 2018-10-08 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-10-09 | 2018-10-05 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-10-08 | 2018-10-04 | 1.532 | 21,351 | +0 | 0.02% | 32,700 |
| 2018-10-05 | 2018-10-03 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-10-04 | 2018-10-02 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-10-03 | 2018-09-28 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-10-02 | 2018-09-27 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-09-28 | 2018-09-26 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-09-27 | 2018-09-24 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2018-09-26 | 2018-09-21 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-09-24 | 2018-09-20 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-09-21 | 2018-09-19 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-09-20 | 2018-09-18 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-09-19 | 2018-09-17 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-09-18 | 2018-09-14 | 1.532 | 21,351 | +0 | 0.02% | 32,700 |
| 2018-09-17 | 2018-09-13 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-09-14 | 2018-09-12 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-09-13 | 2018-09-11 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-09-12 | 2018-09-10 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-09-11 | 2018-09-07 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-09-10 | 2018-09-06 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-09-07 | 2018-09-05 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-09-06 | 2018-09-04 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-09-05 | 2018-09-03 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2018-09-04 | 2018-08-31 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-09-03 | 2018-08-30 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-08-31 | 2018-08-29 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-08-30 | 2018-08-28 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-08-29 | 2018-08-27 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-08-28 | 2018-08-24 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-08-27 | 2018-08-23 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-08-24 | 2018-08-22 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2018-08-23 | 2018-08-21 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-08-22 | 2018-08-20 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-08-21 | 2018-08-17 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-08-20 | 2018-08-16 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-08-17 | 2018-08-15 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-08-16 | 2018-08-14 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-08-15 | 2018-08-13 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-08-14 | 2018-08-10 | 1.532 | 21,351 | +0 | 0.02% | 32,700 |
| 2018-08-13 | 2018-08-09 | 1.532 | 21,351 | +0 | 0.02% | 32,700 |
| 2018-08-10 | 2018-08-08 | 1.532 | 21,351 | +0 | 0.02% | 32,700 |
| 2018-08-09 | 2018-08-07 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-08-08 | 2018-08-06 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-08-07 | 2018-08-03 | 1.574 | 21,351 | +0 | 0.02% | 33,600 |
| 2018-08-06 | 2018-08-02 | 1.616 | 21,351 | +0 | 0.02% | 34,500 |
| 2018-08-03 | 2018-08-01 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-08-02 | 2018-07-31 | 1.419 | 21,351 | +0 | 0.02% | 30,300 |
| 2018-08-01 | 2018-07-30 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2018-07-31 | 2018-07-27 | 1.419 | 21,351 | +0 | 0.02% | 30,300 |
| 2018-07-30 | 2018-07-26 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-07-27 | 2018-07-25 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-07-26 | 2018-07-24 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2018-07-25 | 2018-07-23 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2018-07-24 | 2018-07-20 | 1.419 | 21,351 | +0 | 0.02% | 30,300 |
| 2018-07-23 | 2018-07-19 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-07-20 | 2018-07-18 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-07-19 | 2018-07-17 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2018-07-18 | 2018-07-16 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-07-17 | 2018-07-13 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-07-16 | 2018-07-12 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-07-13 | 2018-07-11 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-07-12 | 2018-07-10 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-07-11 | 2018-07-09 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2018-07-10 | 2018-07-06 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-07-09 | 2018-07-05 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-07-06 | 2018-07-04 | 1.532 | 21,351 | +0 | 0.02% | 32,700 |
| 2018-07-05 | 2018-07-03 | 1.574 | 21,351 | +0 | 0.02% | 33,600 |
| 2018-07-04 | 2018-06-29 | 1.574 | 21,351 | +0 | 0.02% | 33,600 |
| 2018-07-03 | 2018-06-28 | 1.574 | 21,351 | +0 | 0.02% | 33,600 |
| 2018-06-29 | 2018-06-27 | 1.475 | 21,351 | +0 | 0.02% | 31,500 |
| 2018-06-28 | 2018-06-26 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-06-27 | 2018-06-25 | 1.532 | 21,351 | +0 | 0.02% | 32,700 |
| 2018-06-26 | 2018-06-22 | 1.532 | 21,351 | +0 | 0.02% | 32,700 |
| 2018-06-25 | 2018-06-21 | 1.574 | 21,351 | +0 | 0.02% | 33,600 |
| 2018-06-22 | 2018-06-20 | 1.560 | 21,351 | +0 | 0.02% | 33,300 |
| 2018-06-21 | 2018-06-19 | 1.602 | 21,351 | +0 | 0.02% | 34,200 |
| 2018-06-20 | 2018-06-15 | 1.588 | 21,351 | +0 | 0.02% | 33,900 |
| 2018-06-19 | 2018-06-14 | 1.588 | 21,351 | +0 | 0.02% | 33,900 |
| 2018-06-15 | 2018-06-13 | 1.686 | 21,351 | +0 | 0.02% | 36,000 |
| 2018-06-14 | 2018-06-12 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-06-13 | 2018-06-11 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-06-12 | 2018-06-08 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-06-11 | 2018-06-07 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-06-08 | 2018-06-06 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-06-07 | 2018-06-05 | 1.363 | 21,351 | +0 | 0.02% | 29,100 |
| 2018-06-06 | 2018-06-04 | 1.377 | 21,351 | +0 | 0.02% | 29,400 |
| 2018-06-05 | 2018-06-01 | 1.377 | 21,351 | +0 | 0.02% | 29,400 |
| 2018-06-04 | 2018-05-31 | 1.377 | 21,351 | +0 | 0.02% | 29,400 |
| 2018-06-01 | 2018-05-30 | 1.377 | 21,351 | +0 | 0.02% | 29,400 |
| 2018-05-31 | 2018-05-29 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-05-30 | 2018-05-28 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-05-29 | 2018-05-25 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-05-28 | 2018-05-24 | 1.377 | 21,351 | +0 | 0.02% | 29,400 |
| 2018-05-25 | 2018-05-23 | 1.377 | 21,351 | +0 | 0.02% | 29,400 |
| 2018-05-24 | 2018-05-21 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-05-23 | 2018-05-18 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-05-21 | 2018-05-17 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-05-18 | 2018-05-16 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-05-17 | 2018-05-15 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-05-16 | 2018-05-14 | 1.419 | 21,351 | +0 | 0.02% | 30,300 |
| 2018-05-15 | 2018-05-11 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-05-14 | 2018-05-10 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-05-11 | 2018-05-09 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-05-10 | 2018-05-08 | 1.377 | 21,351 | +0 | 0.02% | 29,400 |
| 2018-05-09 | 2018-05-07 | 1.363 | 21,351 | +0 | 0.02% | 29,100 |
| 2018-05-08 | 2018-05-04 | 1.363 | 21,351 | +0 | 0.02% | 29,100 |
| 2018-05-07 | 2018-05-03 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-05-04 | 2018-05-02 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-05-03 | 2018-04-30 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-05-02 | 2018-04-27 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-04-30 | 2018-04-26 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-04-27 | 2018-04-25 | 1.377 | 21,351 | +0 | 0.02% | 29,400 |
| 2018-04-26 | 2018-04-24 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-04-25 | 2018-04-23 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-04-24 | 2018-04-20 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-04-23 | 2018-04-19 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-04-20 | 2018-04-18 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-04-19 | 2018-04-17 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2018-04-18 | 2018-04-16 | 1.419 | 21,351 | +0 | 0.02% | 30,300 |
| 2018-04-17 | 2018-04-13 | 1.419 | 21,351 | +0 | 0.02% | 30,300 |
| 2018-04-16 | 2018-04-12 | 1.419 | 21,351 | +0 | 0.02% | 30,300 |
| 2018-04-13 | 2018-04-11 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-04-12 | 2018-04-10 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-04-11 | 2018-04-09 | 1.391 | 21,351 | +0 | 0.02% | 29,700 |
| 2018-04-10 | 2018-04-06 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-04-09 | 2018-04-04 | 1.405 | 21,351 | +0 | 0.02% | 30,000 |
| 2018-04-06 | 2018-04-03 | 1.419 | 21,351 | +0 | 0.02% | 30,300 |
| 2018-04-04 | 2018-03-29 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2018-04-03 | 2018-03-28 | 1.433 | 21,351 | +0 | 0.02% | 30,600 |
| 2018-03-29 | 2018-03-27 | 1.447 | 21,351 | +0 | 0.02% | 30,900 |
| 2018-03-28 | 2018-03-26 | 1.461 | 21,351 | +0 | 0.02% | 31,200 |
| 2018-03-27 | 2018-03-23 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2018-03-26 | 2018-03-22 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2018-03-23 | 2018-03-21 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-03-22 | 2018-03-20 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-03-21 | 2018-03-19 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2018-03-20 | 2018-03-16 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-03-19 | 2018-03-15 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-03-16 | 2018-03-14 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2018-03-15 | 2018-03-13 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2018-03-14 | 2018-03-12 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2018-03-13 | 2018-03-09 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2018-03-12 | 2018-03-08 | 1.489 | 21,351 | +0 | 0.02% | 31,800 |
| 2018-03-09 | 2018-03-07 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-03-08 | 2018-03-06 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-03-07 | 2018-03-05 | 1.546 | 21,351 | +0 | 0.02% | 33,000 |
| 2018-03-06 | 2018-03-02 | 1.560 | 21,351 | +0 | 0.02% | 33,300 |
| 2018-03-05 | 2018-03-01 | 1.560 | 21,351 | +0 | 0.02% | 33,300 |
| 2018-03-02 | 2018-02-28 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-03-01 | 2018-02-27 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-02-28 | 2018-02-26 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-02-27 | 2018-02-23 | 1.588 | 21,351 | +0 | 0.02% | 33,900 |
| 2018-02-26 | 2018-02-22 | 1.602 | 21,351 | +0 | 0.02% | 34,200 |
| 2018-02-23 | 2018-02-21 | 1.560 | 21,351 | +0 | 0.02% | 33,300 |
| 2018-02-22 | 2018-02-20 | 1.517 | 21,351 | +0 | 0.02% | 32,400 |
| 2018-02-21 | 2018-02-15 | 1.503 | 21,351 | +0 | 0.02% | 32,100 |
| 2018-02-20 | 2018-02-13 | 1.461 | 21,351 | -1,423 | 0.02% | 31,200 |
| 2017-10-26 | 2017-10-24 | 1.756 | 22,774 | -54,089 | 0.02% | 39,999 |
| 2017-10-25 | 2017-10-23 | 1.869 | 76,863 | +54,089 | 0.08% | 143,639 |
| 2017-03-31 | 2017-03-29 | 2.136 | 22,774 | -22,775 | 0.02% | 48,639 |
| 2017-03-30 | 2017-03-28 | 2.192 | 45,549 | +22,775 | 0.05% | 99,841 |
| 2017-03-16 | 2017-03-14 | 2.108 | 22,774 | +17,080 | 0.02% | 47,999 |
| 2017-03-10 | 2017-03-08 | 2.234 | 5,694 | -7,117 | 0.01% | 12,721 |
| 2017-02-20 | 2017-02-16 | 2.361 | 12,811 | -128,105 | 0.01% | 30,241 |
| 2016-12-21 | 2016-12-19 | 2.304 | 140,916 | +71,170 | 0.15% | 324,719 |
| 2016-12-19 | 2016-12-15 | 2.248 | 69,746 | +56,935 | 0.07% | 156,799 |
| 2016-12-16 | 2016-12-14 | 2.318 | 12,811 | -12,810 | 0.01% | 29,701 |
| 2016-12-15 | 2016-12-13 | 2.206 | 25,621 | -22,774 | 0.03% | 56,520 |
| 2016-12-14 | 2016-12-12 | 2.220 | 48,395 | +35,584 | 0.05% | 107,439 |
| 2016-12-09 | 2016-12-07 | 2.276 | 12,811 | +2,847 | 0.01% | 29,161 |
| 2016-12-08 | 2016-12-06 | 2.290 | 9,964 | +4,270 | 0.01% | 22,821 |
| 2016-11-29 | 2016-11-25 | 2.459 | 5,694 | -27,044 | 0.01% | 14,001 |
| 2016-11-28 | 2016-11-24 | 2.094 | 32,738 | -4,270 | 0.03% | 68,540 |
| 2016-11-17 | 2016-11-15 | 2.051 | 37,008 | -35,585 | 0.04% | 75,919 |
| 2016-11-01 | 2016-10-28 | 2.094 | 72,593 | +18,504 | 0.08% | 151,980 |
| 2016-10-19 | 2016-10-17 | 2.122 | 54,089 | +7,117 | 0.06% | 114,760 |
| 2016-10-14 | 2016-10-12 | 2.304 | 46,972 | +14,234 | 0.05% | 108,240 |
| 2016-10-13 | 2016-10-11 | 2.445 | 32,738 | -9,964 | 0.03% | 80,040 |
| 2016-10-12 | 2016-10-07 | 2.487 | 42,702 | -1,423 | 0.04% | 106,200 |
| 2016-10-11 | 2016-10-06 | 2.318 | 44,125 | +4,270 | 0.05% | 102,299 |
| 2016-10-05 | 2016-10-03 | 2.164 | 39,855 | +7,117 | 0.04% | 86,240 |
| 2016-09-29 | 2016-09-27 | 2.150 | 32,738 | -7,117 | 0.03% | 70,380 |
| 2016-09-26 | 2016-09-22 | 2.178 | 39,855 | -27,045 | 0.04% | 86,800 |
| 2016-09-23 | 2016-09-21 | 2.206 | 66,900 | +27,045 | 0.07% | 147,581 |
| 2016-09-15 | 2016-09-13 | 2.023 | 39,855 | +28,468 | 0.04% | 80,640 |
| 2016-08-15 | 2016-08-11 | 2.361 | 11,387 | -14,234 | 0.01% | 26,880 |
| 2016-08-12 | 2016-08-10 | 2.318 | 25,621 | +9,964 | 0.03% | 59,400 |
| 2016-08-09 | 2016-08-05 | 2.389 | 15,657 | -11,388 | 0.02% | 37,399 |
| 2016-08-08 | 2016-08-04 | 2.403 | 27,045 | +25,622 | 0.03% | 64,981 |
| 2016-08-01 | 2016-07-28 | 2.290 | 1,423 | -22,775 | 0.00% | 3,259 |
| 2016-07-29 | 2016-07-27 | 2.445 | 24,198 | +21,351 | 0.03% | 59,161 |
| 2016-07-20 | 2016-07-18 | 2.389 | 2,847 | +1,424 | 0.00% | 6,800 |
| 2016-06-28 | 2016-06-24 | 3.232 | 1,423 | -37,009 | 0.00% | 4,599 |
| 2016-06-27 | 2016-06-23 | 3.442 | 38,432 | +37,009 | 0.04% | 132,301 |
| 2016-06-01 | 2016-05-30 | 3.738 | 1,423 | -24,198 | 0.00% | 5,319 |
| 2016-05-31 | 2016-05-27 | 4.117 | 25,621 | +17,081 | 0.03% | 105,479 |
| 2016-05-20 | 2016-05-18 | 4.075 | 8,540 | +7,117 | 0.01% | 34,798 |
| 2016-03-17 | 2016-03-15 | 7.587 | 1,423 | -2,847 | 0.00% | 10,797 |
| 2016-03-16 | 2016-03-14 | 7.447 | 4,270 | +2,847 | 0.00% | 31,799 |
| 2016-03-14 | 2016-03-10 | 7.152 | 1,423 | -9,964 | 0.00% | 10,177 |
| 2016-03-09 | 2016-03-07 | 7.377 | 11,387 | +9,964 | 0.01% | 83,999 |
| 2016-02-25 | 2016-02-23 | 5.634 | 1,423 | -7,117 | 0.00% | 8,018 |
| 2016-02-12 | 2016-02-05 | 6.421 | 8,540 | -4,271 | 0.01% | 54,838 |
| 2016-02-05 | 2016-02-03 | 7.040 | 12,811 | -17,080 | 0.01% | 90,183 |
| 2016-02-04 | 2016-02-02 | 7.531 | 29,891 | +7,117 | 0.03% | 225,118 |
| 2016-02-03 | 2016-02-01 | 7.349 | 22,774 | +5,693 | 0.02% | 167,357 |
| 2016-02-02 | 2016-01-29 | 6.688 | 17,081 | +15,658 | 0.02% | 114,242 |
| 2016-02-01 | 2016-01-28 | 5.986 | 1,423 | -1,424 | 0.00% | 8,518 |
| 2016-01-29 | 2016-01-27 | 7.967 | 2,847 | +1,424 | 0.00% | 22,682 |
| 2016-01-28 | 2016-01-26 | 8.712 | 1,423 | -19,928 | 0.00% | 12,397 |
| 2016-01-27 | 2016-01-25 | 9.260 | 21,351 | +15,657 | 0.02% | 197,700 |
| 2016-01-26 | 2016-01-22 | 7.897 | 5,694 | -8,540 | 0.01% | 44,963 |
| 2016-01-25 | 2016-01-21 | 8.922 | 14,234 | -24,198 | 0.01% | 127,000 |
| 2016-01-22 | 2016-01-20 | 8.318 | 38,432 | +15,658 | 0.04% | 319,682 |
| 2016-01-21 | 2016-01-19 | 6.182 | 22,774 | -27,045 | 0.02% | 140,798 |
| 2016-01-20 | 2016-01-18 | 5.452 | 49,819 | -741,589 | 0.05% | 271,601 |
| 2016-01-19 | 2016-01-15 | 3.962 | 791,408 | +501,035 | 0.83% | 3,135,838 |
| 2016-01-18 | 2016-01-14 | 4.075 | 290,373 | -286,103 | 0.31% | 1,183,200 |
| 2016-01-15 | 2016-01-13 | 3.133 | 576,476 | -32,738 | 0.61% | 1,806,301 |
| 2016-01-14 | 2016-01-12 | 2.670 | 609,214 | 0.64% | 1,626,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy