History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 494,000 +0 0.37% 120,042
2025-10-13 2025-10-09 0.245 494,000 +0 0.37% 121,030
2025-10-10 2025-10-08 0.245 494,000 +0 0.37% 121,030
2025-10-09 2025-10-06 0.246 494,000 +0 0.37% 121,524
2025-10-08 2025-10-03 0.245 494,000 +0 0.37% 121,030
2025-10-06 2025-10-02 0.249 494,000 +0 0.37% 123,006
2025-10-03 2025-09-30 0.249 494,000 +0 0.37% 123,006
2025-10-02 2025-09-29 0.250 494,000 +0 0.37% 123,500
2025-09-30 2025-09-26 0.255 494,000 +0 0.37% 125,970
2025-09-29 2025-09-25 0.255 494,000 +0 0.37% 125,970
2025-09-26 2025-09-24 0.255 494,000 +0 0.37% 125,970
2025-09-25 2025-09-23 0.255 494,000 +0 0.37% 125,970
2025-09-24 2025-09-22 0.260 494,000 +0 0.37% 128,440
2025-09-23 2025-09-19 0.285 494,000 -96,000 0.37% 140,790
2025-09-18 2025-09-16 0.350 590,000 +96,000 0.44% 206,500
2025-09-12 2025-09-10 0.360 494,000 -96,000 0.37% 177,840
2025-09-10 2025-09-08 0.360 590,000 +96,000 0.44% 212,400
2025-09-08 2025-09-04 0.360 494,000 -94,000 0.37% 177,840
2025-09-04 2025-09-02 0.395 588,000 +94,000 0.44% 232,260
2025-09-02 2025-08-29 0.360 494,000 -86,000 0.37% 177,840
2025-08-29 2025-08-27 0.405 580,000 +86,000 0.43% 234,900
2025-08-21 2025-08-19 0.380 494,000 -82,000 0.37% 187,720
2025-08-19 2025-08-15 0.420 576,000 +82,000 0.43% 241,920
2025-07-29 2025-07-25 0.415 494,000 -4,000 0.37% 205,010
2025-07-28 2025-07-24 0.330 498,000 -82,000 0.37% 164,340
2025-07-24 2025-07-22 0.365 580,000 +4,000 0.43% 211,700
2025-07-07 2025-07-03 0.350 576,000 +82,000 0.43% 201,600
2025-06-05 2025-06-03 0.335 494,000 -54,000 0.37% 165,490
2025-05-30 2025-05-28 0.345 548,000 +54,000 0.41% 189,060
2025-05-28 2025-05-26 0.350 494,000 -52,000 0.37% 172,900
2025-04-28 2025-04-24 0.400 546,000 +52,000 0.41% 218,400
2025-04-24 2025-04-22 0.410 494,000 -52,000 0.37% 202,540
2025-04-23 2025-04-17 0.370 546,000 -16,000 0.41% 202,020
2025-04-16 2025-04-14 0.370 562,000 +68,000 0.42% 207,940
2025-04-11 2025-04-09 0.350 494,000 -42,000 0.37% 172,900
2025-04-09 2025-04-07 0.350 536,000 +42,000 0.40% 187,600
2025-04-02 2025-03-31 0.345 494,000 -46,000 0.37% 170,430
2025-03-27 2025-03-25 0.445 540,000 +46,000 0.40% 240,300
2025-03-17 2025-03-13 0.295 494,000 -52,000 0.37% 145,730
2025-03-13 2025-03-11 0.305 546,000 +52,000 0.41% 166,530
2025-02-21 2025-02-19 0.330 494,000 -50,000 0.37% 163,020
2025-02-20 2025-02-18 0.380 544,000 +50,000 0.41% 206,720
2024-10-10 2024-10-08 0.435 494,000 -1,900,000 0.37% 214,890
2024-06-13 2024-06-11 0.320 2,394,000 +149,625 1.80% 766,080
2023-05-25 2023-05-23 0.578 2,244,375 +172,644 1.80% 1,296,750
2022-06-15 2022-06-13 0.777 2,071,731 +131,539 1.80% 1,610,472
2021-11-22 2021-11-18 0.975 1,940,192 -12,967 1.80% 1,891,260
2021-06-16 2021-06-11 1.101 1,953,159 +91,913 1.81% 2,149,660
2021-05-14 2021-05-12 1.114 1,861,246 -7,723 1.81% 2,072,600
2021-04-20 2021-04-16 0.958 1,868,969 +38,615 1.81% 1,790,800
2020-06-17 2020-06-15 1.310 1,830,354 +75,479 1.78% 2,397,778
2020-03-31 2020-03-27 1.297 1,754,875 -14,809 1.78% 2,275,199
2020-03-30 2020-03-26 1.297 1,769,684 +14,809 1.79% 2,294,399
2020-01-14 2020-01-10 1.391 1,754,875 -7,405 1.78% 2,441,099
2019-12-02 2019-11-28 1.459 1,762,280 -5,924 1.78% 2,570,400
2019-11-05 2019-11-01 1.378 1,768,204 -1,480 1.79% 2,435,761
2019-09-10 2019-09-06 1.378 1,769,684 +11,847 1.79% 2,437,799
2019-08-08 2019-08-06 1.351 1,757,837 -627,905 1.78% 2,374,000
2019-08-06 2019-08-02 1.351 2,385,742 +1,406,862 2.42% 3,222,000
2019-07-31 2019-07-29 1.351 978,880 -2,071,789 0.99% 1,322,000
2019-07-03 2019-06-28 1.447 3,050,669 +118,472 3.09% 4,415,058
2019-05-23 2019-05-21 1.489 2,932,197 -12,810 3.09% 4,367,200
2019-04-15 2019-04-11 1.770 2,945,007 +12,810 3.10% 5,213,879
2019-02-20 2019-02-18 1.560 2,932,197 -14,234 3.09% 4,573,200
2019-02-08 2019-01-31 1.517 2,946,431 +15,658 3.10% 4,471,200
2019-02-01 2019-01-30 1.475 2,930,773 +7,117 3.09% 4,323,899
2019-01-29 2019-01-25 1.475 2,923,656 -39,856 3.08% 4,313,399
2019-01-18 2019-01-16 1.447 2,963,512 +177,925 3.12% 4,288,921
2019-01-14 2019-01-10 1.475 2,785,587 +89,674 2.93% 4,109,700
2019-01-11 2019-01-09 1.475 2,695,913 +1,423 2.84% 3,977,400
2019-01-10 2019-01-08 1.489 2,694,490 +11,388 2.84% 4,013,161
2019-01-09 2019-01-07 1.475 2,683,102 +17,080 2.83% 3,958,499
2019-01-08 2019-01-04 1.489 2,666,022 +14,234 2.81% 3,970,760
2019-01-07 2019-01-03 1.489 2,651,788 +9,964 2.79% 3,949,560
2019-01-04 2019-01-02 1.489 2,641,824 +22,774 2.78% 3,934,720
2019-01-03 2018-12-31 1.489 2,619,050 +148,034 2.76% 3,900,801
2019-01-02 2018-12-27 1.503 2,471,016 +21,351 2.60% 3,715,039
2018-12-28 2018-12-24 1.503 2,449,665 -28,468 2.58% 3,682,939
2018-12-27 2018-12-20 1.461 2,478,133 -12,811 2.61% 3,621,279
2018-12-21 2018-12-19 1.461 2,490,944 +42,702 2.62% 3,640,000
2018-12-19 2018-12-17 1.475 2,448,242 -9,964 2.58% 3,612,000
2018-12-18 2018-12-14 1.475 2,458,206 -12,810 2.59% 3,626,700
2018-12-17 2018-12-13 1.475 2,471,016 +21,351 2.60% 3,645,599
2018-12-14 2018-12-12 1.489 2,449,665 -17,081 2.58% 3,648,519
2018-12-11 2018-12-07 1.489 2,466,746 +318,841 2.60% 3,673,960
2018-12-07 2018-12-05 1.489 2,147,905 +4,270 2.26% 3,199,079
2018-12-06 2018-12-04 1.503 2,143,635 +15,657 2.26% 3,222,840
2018-12-05 2018-12-03 1.532 2,127,978 -25,621 2.24% 3,259,100
2018-12-04 2018-11-30 1.546 2,153,599 +179,348 2.27% 3,328,600
2018-12-03 2018-11-29 1.475 1,974,251 +18,504 2.08% 2,912,700
2018-11-29 2018-11-27 1.475 1,955,747 -2,847 2.06% 2,885,400
2018-11-27 2018-11-23 1.475 1,958,594 -11,387 2.06% 2,889,601
2018-11-23 2018-11-21 1.475 1,969,981 +62,630 2.08% 2,906,400
2018-11-20 2018-11-16 1.433 1,907,351 -28,468 2.01% 2,733,599
2018-11-16 2018-11-14 1.405 1,935,819 -28,468 2.04% 2,720,000
2018-11-15 2018-11-13 1.405 1,964,287 -14,234 2.07% 2,760,000
2018-11-09 2018-11-07 1.405 1,978,521 +14,234 2.08% 2,780,000
2018-10-12 2018-10-10 1.546 1,964,287 -28,468 2.07% 3,036,000
2018-10-04 2018-10-02 1.546 1,992,755 +1,423 2.10% 3,080,000
2018-10-03 2018-09-28 1.546 1,991,332 +4,270 2.10% 3,077,800
2018-09-21 2018-09-19 1.517 1,987,062 +8,541 2.09% 3,015,361
2018-09-20 2018-09-18 1.517 1,978,521 -19,928 2.08% 3,002,400
2018-09-18 2018-09-14 1.532 1,998,449 -71,170 2.11% 3,060,720
2018-09-17 2018-09-13 1.517 2,069,619 -14,234 2.18% 3,140,641
2018-08-07 2018-08-03 1.574 2,083,853 +260,482 2.20% 3,279,361
2018-08-06 2018-08-02 1.616 1,823,371 +862,578 1.92% 2,946,300
2018-07-24 2018-07-20 1.419 960,793 -9,963 1.01% 1,363,500
2018-07-20 2018-07-18 1.461 970,756 -7,117 1.02% 1,418,559
2018-07-19 2018-07-17 1.433 977,873 +7,117 1.03% 1,401,479
2018-07-03 2018-06-28 1.574 970,756 +9,963 1.02% 1,527,679
2018-06-21 2018-06-19 1.602 960,793 -165,114 1.01% 1,539,001
2018-06-19 2018-06-14 1.588 1,125,907 +227,744 1.19% 1,787,661
2018-06-15 2018-06-13 1.686 898,163 +560,818 0.95% 1,514,400
2018-06-14 2018-06-12 1.461 337,345 +7,117 0.36% 492,960
2018-01-24 2018-01-22 1.546 330,228 -7,117 0.35% 510,400
2018-01-18 2018-01-16 1.574 337,345 -14,234 0.36% 530,880
2018-01-10 2018-01-08 1.574 351,579 +7,117 0.37% 553,280
2017-12-21 2017-12-19 1.503 344,462 -7,117 0.36% 517,880
2017-10-31 2017-10-27 1.728 351,579 -69,746 0.37% 607,620
2017-10-30 2017-10-26 1.686 421,325 -14,234 0.44% 710,399
2017-10-26 2017-10-24 1.756 435,559 -106,755 0.46% 764,999
2017-10-25 2017-10-23 1.869 542,314 +190,735 0.57% 1,013,460
2017-10-10 2017-10-06 1.602 351,579 -2,847 0.37% 563,160
2017-10-09 2017-10-04 1.588 354,426 +2,847 0.37% 562,740
2017-09-22 2017-09-20 1.686 351,579 -34,161 0.37% 592,800
2017-09-20 2017-09-18 1.602 385,740 -69,747 0.41% 617,879
2017-09-15 2017-09-13 1.630 455,487 -113,872 0.48% 742,400
2017-09-14 2017-09-12 1.714 569,359 +12,811 0.60% 976,001
2017-09-13 2017-09-11 1.784 556,548 +156,574 0.59% 993,140
2017-07-27 2017-07-25 1.602 399,974 -21,351 0.42% 640,679
2017-07-24 2017-07-20 1.700 421,325 -14,234 0.44% 716,319
2017-06-29 2017-06-27 1.728 435,559 -21,351 0.46% 752,759
2017-06-22 2017-06-20 1.714 456,910 +34,161 0.48% 783,240
2017-05-26 2017-05-24 1.855 422,749 -149,456 0.45% 784,080
2017-05-25 2017-05-23 1.883 572,205 -713,122 0.60% 1,077,359
2017-05-10 2017-05-08 1.883 1,285,327 +85,404 1.35% 2,420,040
2017-05-09 2017-05-05 1.897 1,199,923 -38,432 1.26% 2,276,099
2017-05-02 2017-04-27 1.855 1,238,355 -22,774 1.30% 2,296,800
2017-04-20 2017-04-18 1.855 1,261,129 -98,215 1.33% 2,339,039
2017-04-18 2017-04-12 1.855 1,359,344 +64,053 1.43% 2,521,201
2017-04-10 2017-04-06 2.051 1,295,291 -21,351 1.36% 2,657,200
2017-04-03 2017-03-30 2.051 1,316,642 -71,170 1.39% 2,701,000
2017-03-30 2017-03-28 2.192 1,387,812 -193,582 1.46% 3,042,001
2017-03-29 2017-03-27 2.009 1,581,394 -133,799 1.67% 3,177,461
2017-03-28 2017-03-24 2.080 1,715,193 -7,117 1.81% 3,566,800
2017-03-23 2017-03-21 2.108 1,722,310 -21,351 1.81% 3,630,000
2017-03-20 2017-03-16 2.094 1,743,661 -56,936 1.84% 3,650,501
2017-03-17 2017-03-15 2.094 1,800,597 +18,505 1.90% 3,769,701
2017-03-16 2017-03-14 2.108 1,782,092 +27,044 1.88% 3,755,999
2017-03-15 2017-03-13 2.164 1,755,048 +78,287 1.85% 3,797,640
2017-03-14 2017-03-10 2.192 1,676,761 +49,819 1.77% 3,675,360
2017-03-09 2017-03-07 2.220 1,626,942 +22,774 1.71% 3,611,879
2017-03-08 2017-03-06 2.192 1,604,168 +229,167 1.69% 3,516,240
2017-03-07 2017-03-03 2.234 1,375,001 +166,537 1.45% 3,071,880
2017-03-06 2017-03-02 2.234 1,208,464 -42,702 1.27% 2,699,821
2017-03-03 2017-03-01 2.248 1,251,166 -7,117 1.32% 2,812,801
2017-03-01 2017-02-27 2.234 1,258,283 -5,693 1.33% 2,811,121
2017-02-23 2017-02-21 2.262 1,263,976 +59,783 1.33% 2,859,360
2017-02-22 2017-02-20 2.332 1,204,193 -78,287 1.27% 2,808,719
2017-02-21 2017-02-17 2.276 1,282,480 +264,751 1.35% 2,919,239
2017-02-20 2017-02-16 2.361 1,017,729 -14,233 1.07% 2,402,401
2017-02-17 2017-02-15 2.304 1,031,962 -18,505 1.09% 2,377,999
2017-02-16 2017-02-14 2.304 1,050,467 -7,117 1.11% 2,420,641
2017-02-14 2017-02-10 2.276 1,057,584 -15,657 1.11% 2,407,321
2017-02-13 2017-02-09 2.318 1,073,241 -62,629 1.13% 2,488,200
2017-02-10 2017-02-08 2.262 1,135,870 +35,584 1.20% 2,569,559
2017-02-09 2017-02-07 2.234 1,100,286 +56,936 1.16% 2,458,141
2017-02-08 2017-02-06 2.248 1,043,350 +14,234 1.10% 2,345,601
2017-01-25 2017-01-23 2.290 1,029,116 -51,242 1.08% 2,356,981
2017-01-24 2017-01-20 2.276 1,080,358 -28,468 1.14% 2,459,160
2017-01-20 2017-01-18 2.276 1,108,826 +38,432 1.17% 2,523,960
2017-01-19 2017-01-17 2.276 1,070,394 +142,339 1.13% 2,436,480
2017-01-17 2017-01-13 2.290 928,055 +125,259 0.98% 2,125,521
2017-01-16 2017-01-12 2.361 802,796 +441,253 0.85% 1,895,041
2017-01-13 2017-01-11 2.248 361,543 +56,936 0.38% 812,801
2017-01-12 2017-01-10 2.248 304,607 -14,234 0.32% 684,800
2017-01-09 2017-01-05 2.290 318,841 +14,234 0.34% 730,240
2016-12-29 2016-12-23 2.220 304,607 -21,351 0.32% 676,240
2016-12-23 2016-12-21 2.262 325,958 -7,117 0.34% 737,380
2016-12-19 2016-12-15 2.248 333,075 -92,521 0.35% 748,800
2016-12-14 2016-12-12 2.220 425,596 -15,657 0.45% 944,841
2016-12-08 2016-12-06 2.290 441,253 +18,504 0.46% 1,010,600
2016-12-06 2016-12-02 2.262 422,749 -19,927 0.45% 956,341
2016-12-05 2016-12-01 2.318 442,676 +74,016 0.47% 1,026,299
2016-12-02 2016-11-30 2.290 368,660 -37,008 0.39% 844,341
2016-12-01 2016-11-29 2.332 405,668 -27,045 0.43% 946,200
2016-11-30 2016-11-28 2.389 432,713 +15,658 0.46% 1,033,601
2016-11-29 2016-11-25 2.459 417,055 +210,663 0.44% 1,025,500
2016-11-21 2016-11-17 2.023 206,392 -49,819 0.22% 417,599
2016-11-17 2016-11-15 2.051 256,211 +49,819 0.27% 525,599
2016-11-16 2016-11-14 2.009 206,392 -12,811 0.22% 414,699
2016-11-08 2016-11-04 2.080 219,203 +14,234 0.23% 455,840
2016-11-03 2016-11-01 2.122 204,969 -54,089 0.22% 434,880
2016-11-01 2016-10-28 2.094 259,058 +61,206 0.27% 542,360
2016-10-31 2016-10-27 2.108 197,852 +17,081 0.21% 417,000
2016-10-28 2016-10-26 2.164 180,771 -81,134 0.19% 391,159
2016-10-27 2016-10-25 2.150 261,905 +31,315 0.28% 563,040
2016-10-26 2016-10-24 2.136 230,590 +7,117 0.24% 492,479
2016-10-25 2016-10-20 2.206 223,473 -35,585 0.24% 492,979
2016-10-24 2016-10-19 2.164 259,058 -21,351 0.27% 560,560
2016-10-20 2016-10-18 2.206 280,409 -45,549 0.30% 618,580
2016-10-19 2016-10-17 2.122 325,958 -18,504 0.34% 691,580
2016-10-18 2016-10-14 2.262 344,462 -14,234 0.36% 779,240
2016-10-17 2016-10-13 2.248 358,696 +7,117 0.38% 806,400
2016-10-13 2016-10-11 2.445 351,579 -11,387 0.37% 859,560
2016-10-12 2016-10-07 2.487 362,966 +14,234 0.38% 902,700
2016-10-11 2016-10-06 2.318 348,732 +160,844 0.37% 808,500
2016-10-07 2016-10-05 2.150 187,888 +35,585 0.20% 403,919
2016-10-04 2016-09-30 2.023 152,303 -14,234 0.16% 308,159
2016-10-03 2016-09-29 2.080 166,537 -18,505 0.18% 346,319
2016-09-30 2016-09-28 2.094 185,042 -109,601 0.19% 387,401
2016-09-29 2016-09-27 2.150 294,643 -146,610 0.31% 633,420
2016-09-28 2016-09-26 2.122 441,253 -220,626 0.46% 936,200
2016-09-27 2016-09-23 2.136 661,879 +8,540 0.70% 1,413,599
2016-09-26 2016-09-22 2.178 653,339 +83,980 0.69% 1,422,900
2016-09-23 2016-09-21 2.206 569,359 +421,326 0.60% 1,256,001
2016-09-22 2016-09-20 1.995 148,033 -71,170 0.16% 295,360
2016-09-21 2016-09-19 2.023 219,203 +129,529 0.23% 443,520
2016-09-20 2016-09-15 2.094 89,674 -1,423 0.09% 187,740
2016-09-19 2016-09-14 2.009 91,097 +2,846 0.10% 183,039
2016-09-13 2016-09-09 2.192 88,251 -14,234 0.09% 193,441
2016-09-09 2016-09-07 2.178 102,485 +14,234 0.11% 223,201
2016-09-02 2016-08-31 2.206 88,251 +7,117 0.09% 194,681
2016-08-29 2016-08-25 2.290 81,134 -2,846 0.09% 185,821
2016-08-26 2016-08-24 2.262 83,980 -18,505 0.09% 189,979
2016-08-23 2016-08-19 2.290 102,485 -4,270 0.11% 234,721
2016-08-22 2016-08-18 2.304 106,755 -14,234 0.11% 246,001
2016-08-18 2016-08-16 2.375 120,989 -7,117 0.13% 287,301
2016-08-11 2016-08-09 2.347 128,106 -14,234 0.13% 300,601
2016-08-10 2016-08-08 2.332 142,340 -7,117 0.15% 332,001
2016-08-09 2016-08-05 2.389 149,457 +35,585 0.16% 357,001
2016-08-08 2016-08-04 2.403 113,872 +7,117 0.12% 273,601
2016-08-05 2016-08-03 2.248 106,755 -14,234 0.11% 240,001
2016-08-03 2016-07-29 2.276 120,989 -38,431 0.13% 275,401
2016-08-01 2016-07-28 2.290 159,420 +12,810 0.17% 365,119
2016-07-29 2016-07-27 2.445 146,610 +46,972 0.15% 358,440
2016-07-26 2016-07-22 2.403 99,638 +14,234 0.10% 239,401
2016-07-25 2016-07-21 2.262 85,404 +4,270 0.09% 193,200
2016-07-19 2016-07-15 2.515 81,134 +49,819 0.09% 204,061
2016-07-18 2016-07-14 2.417 31,315 -7,117 0.03% 75,681
2016-07-15 2016-07-13 2.585 38,432 +7,117 0.04% 99,361
2016-07-11 2016-07-07 2.951 31,315 -5,693 0.03% 92,401
2016-07-06 2016-07-04 3.147 37,008 +21,351 0.04% 116,479
2016-06-30 2016-06-28 3.021 15,657 +5,693 0.02% 47,299
2016-06-27 2016-06-23 3.442 9,964 +7,117 0.01% 34,301
2016-06-20 2016-06-16 2.923 2,847 -14,234 0.00% 8,321
2016-06-10 2016-06-07 3.442 17,081 -1,423 0.02% 58,801
2016-06-08 2016-06-06 3.583 18,504 +1,423 0.02% 66,299
2016-05-20 2016-05-18 4.075 17,081 +2,847 0.02% 69,601
2016-05-18 2016-05-16 5.100 14,234 -7,117 0.01% 72,600
2016-05-17 2016-05-13 5.915 21,351 +7,117 0.02% 126,300
2016-04-08 2016-04-06 6.997 14,234 +7,117 0.01% 99,600
2016-04-07 2016-04-05 7.166 7,117 -7,117 0.01% 51,000
2016-03-14 2016-03-10 7.152 14,234 -2,847 0.01% 101,800
2016-03-11 2016-03-09 7.433 17,081 -1,423 0.02% 126,962
2016-03-09 2016-03-07 7.377 18,504 -5,694 0.02% 136,499
2016-03-07 2016-03-03 6.070 24,198 -1,423 0.03% 146,882
2016-02-26 2016-02-24 5.691 25,621 -14,234 0.03% 145,799
2016-02-25 2016-02-23 5.634 39,855 -17,081 0.04% 224,559
2016-02-24 2016-02-22 5.634 56,936 +2,847 0.06% 320,801
2016-02-22 2016-02-18 6.351 54,089 +7,117 0.06% 343,520
2016-02-18 2016-02-16 6.702 46,972 +7,117 0.05% 314,819
2016-02-17 2016-02-15 7.025 39,855 -7,117 0.04% 279,999
2016-02-12 2016-02-05 6.421 46,972 +1,423 0.05% 301,619
2016-02-05 2016-02-03 7.040 45,549 +5,694 0.05% 320,642
2016-02-04 2016-02-02 7.531 39,855 +22,774 0.04% 300,159
2016-02-03 2016-02-01 7.349 17,081 -2,847 0.02% 125,522
2016-02-02 2016-01-29 6.688 19,928 +9,964 0.02% 133,283
2016-01-27 2016-01-25 9.260 9,964 -22,774 0.01% 92,262
2016-01-26 2016-01-22 7.897 32,738 +27,044 0.03% 258,519
2016-01-25 2016-01-21 8.922 5,694 -15,657 0.01% 50,804
2016-01-22 2016-01-20 8.318 21,351 +19,928 0.02% 177,600
2016-01-21 2016-01-19 6.182 1,423 -14,234 0.00% 8,798
2016-01-20 2016-01-18 5.452 15,657 +14,234 0.02% 85,358
2016-01-19 2016-01-15 3.962 1,423 -21,351 0.00% 5,638
2016-01-18 2016-01-14 4.075 22,774 +4,270 0.02% 92,799
2016-01-15 2016-01-13 3.133 18,504 -45,549 0.02% 57,980
2016-01-14 2016-01-12 2.670 64,053 0.07% 171,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top