History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 202,000 | +0 | 0.15% | 49,086 |
| 2025-10-13 | 2025-10-09 | 0.245 | 202,000 | +0 | 0.15% | 49,490 |
| 2025-10-10 | 2025-10-08 | 0.245 | 202,000 | +0 | 0.15% | 49,490 |
| 2025-10-09 | 2025-10-06 | 0.246 | 202,000 | +0 | 0.15% | 49,692 |
| 2025-10-08 | 2025-10-03 | 0.245 | 202,000 | +0 | 0.15% | 49,490 |
| 2025-10-06 | 2025-10-02 | 0.249 | 202,000 | +0 | 0.15% | 50,298 |
| 2025-10-03 | 2025-09-30 | 0.249 | 202,000 | +0 | 0.15% | 50,298 |
| 2025-10-02 | 2025-09-29 | 0.250 | 202,000 | +0 | 0.15% | 50,500 |
| 2025-09-30 | 2025-09-26 | 0.255 | 202,000 | +0 | 0.15% | 51,510 |
| 2025-09-29 | 2025-09-25 | 0.255 | 202,000 | +0 | 0.15% | 51,510 |
| 2025-09-26 | 2025-09-24 | 0.255 | 202,000 | +0 | 0.15% | 51,510 |
| 2025-09-25 | 2025-09-23 | 0.255 | 202,000 | +0 | 0.15% | 51,510 |
| 2025-09-24 | 2025-09-22 | 0.260 | 202,000 | +0 | 0.15% | 52,520 |
| 2025-09-23 | 2025-09-19 | 0.285 | 202,000 | +0 | 0.15% | 57,570 |
| 2025-09-22 | 2025-09-18 | 0.285 | 202,000 | +0 | 0.15% | 57,570 |
| 2025-09-19 | 2025-09-17 | 0.320 | 202,000 | +0 | 0.15% | 64,640 |
| 2025-09-18 | 2025-09-16 | 0.350 | 202,000 | +0 | 0.15% | 70,700 |
| 2025-09-17 | 2025-09-15 | 0.355 | 202,000 | +0 | 0.15% | 71,710 |
| 2025-09-16 | 2025-09-12 | 0.360 | 202,000 | +0 | 0.15% | 72,720 |
| 2025-09-15 | 2025-09-11 | 0.360 | 202,000 | +0 | 0.15% | 72,720 |
| 2025-09-12 | 2025-09-10 | 0.360 | 202,000 | +0 | 0.15% | 72,720 |
| 2025-09-11 | 2025-09-09 | 0.360 | 202,000 | +0 | 0.15% | 72,720 |
| 2025-09-10 | 2025-09-08 | 0.360 | 202,000 | +0 | 0.15% | 72,720 |
| 2025-09-09 | 2025-09-05 | 0.360 | 202,000 | +0 | 0.15% | 72,720 |
| 2025-09-08 | 2025-09-04 | 0.360 | 202,000 | +0 | 0.15% | 72,720 |
| 2025-09-05 | 2025-09-03 | 0.390 | 202,000 | +0 | 0.15% | 78,780 |
| 2025-09-04 | 2025-09-02 | 0.395 | 202,000 | +0 | 0.15% | 79,790 |
| 2025-09-03 | 2025-09-01 | 0.360 | 202,000 | +0 | 0.15% | 72,720 |
| 2025-09-02 | 2025-08-29 | 0.360 | 202,000 | +0 | 0.15% | 72,720 |
| 2025-09-01 | 2025-08-28 | 0.360 | 202,000 | +0 | 0.15% | 72,720 |
| 2025-08-29 | 2025-08-27 | 0.405 | 202,000 | +0 | 0.15% | 81,810 |
| 2025-08-28 | 2025-08-26 | 0.365 | 202,000 | +0 | 0.15% | 73,730 |
| 2025-08-27 | 2025-08-25 | 0.390 | 202,000 | +0 | 0.15% | 78,780 |
| 2025-08-26 | 2025-08-22 | 0.360 | 202,000 | +0 | 0.15% | 72,720 |
| 2025-08-25 | 2025-08-21 | 0.370 | 202,000 | +0 | 0.15% | 74,740 |
| 2025-08-22 | 2025-08-20 | 0.375 | 202,000 | +0 | 0.15% | 75,750 |
| 2025-08-21 | 2025-08-19 | 0.380 | 202,000 | +0 | 0.15% | 76,760 |
| 2025-08-20 | 2025-08-18 | 0.410 | 202,000 | +0 | 0.15% | 82,820 |
| 2025-08-19 | 2025-08-15 | 0.420 | 202,000 | +0 | 0.15% | 84,840 |
| 2025-08-18 | 2025-08-14 | 0.390 | 202,000 | +0 | 0.15% | 78,780 |
| 2025-08-15 | 2025-08-13 | 0.390 | 202,000 | +0 | 0.15% | 78,780 |
| 2025-08-14 | 2025-08-12 | 0.380 | 202,000 | +0 | 0.15% | 76,760 |
| 2025-08-13 | 2025-08-11 | 0.380 | 202,000 | +0 | 0.15% | 76,760 |
| 2025-08-12 | 2025-08-08 | 0.380 | 202,000 | +0 | 0.15% | 76,760 |
| 2025-08-11 | 2025-08-07 | 0.375 | 202,000 | +0 | 0.15% | 75,750 |
| 2025-08-08 | 2025-08-06 | 0.395 | 202,000 | +0 | 0.15% | 79,790 |
| 2025-08-07 | 2025-08-05 | 0.395 | 202,000 | +0 | 0.15% | 79,790 |
| 2025-08-06 | 2025-08-04 | 0.395 | 202,000 | +0 | 0.15% | 79,790 |
| 2025-08-05 | 2025-08-01 | 0.395 | 202,000 | +0 | 0.15% | 79,790 |
| 2025-08-04 | 2025-07-31 | 0.395 | 202,000 | +0 | 0.15% | 79,790 |
| 2025-08-01 | 2025-07-30 | 0.395 | 202,000 | +0 | 0.15% | 79,790 |
| 2025-07-31 | 2025-07-29 | 0.400 | 202,000 | +0 | 0.15% | 80,800 |
| 2025-07-30 | 2025-07-28 | 0.415 | 202,000 | +0 | 0.15% | 83,830 |
| 2025-07-29 | 2025-07-25 | 0.415 | 202,000 | +0 | 0.15% | 83,830 |
| 2025-07-28 | 2025-07-24 | 0.330 | 202,000 | +0 | 0.15% | 66,660 |
| 2025-07-25 | 2025-07-23 | 0.335 | 202,000 | +0 | 0.15% | 67,670 |
| 2025-07-24 | 2025-07-22 | 0.365 | 202,000 | +0 | 0.15% | 73,730 |
| 2025-07-23 | 2025-07-21 | 0.335 | 202,000 | +0 | 0.15% | 67,670 |
| 2025-07-22 | 2025-07-18 | 0.330 | 202,000 | +0 | 0.15% | 66,660 |
| 2025-07-21 | 2025-07-17 | 0.330 | 202,000 | +0 | 0.15% | 66,660 |
| 2025-07-18 | 2025-07-16 | 0.335 | 202,000 | +0 | 0.15% | 67,670 |
| 2025-07-17 | 2025-07-15 | 0.335 | 202,000 | +0 | 0.15% | 67,670 |
| 2025-07-16 | 2025-07-14 | 0.345 | 202,000 | +0 | 0.15% | 69,690 |
| 2025-07-15 | 2025-07-11 | 0.350 | 202,000 | +0 | 0.15% | 70,700 |
| 2025-07-14 | 2025-07-10 | 0.345 | 202,000 | +0 | 0.15% | 69,690 |
| 2025-07-11 | 2025-07-09 | 0.345 | 202,000 | +0 | 0.15% | 69,690 |
| 2025-07-10 | 2025-07-08 | 0.345 | 202,000 | +0 | 0.15% | 69,690 |
| 2025-07-09 | 2025-07-07 | 0.345 | 202,000 | +0 | 0.15% | 69,690 |
| 2025-07-08 | 2025-07-04 | 0.345 | 202,000 | +0 | 0.15% | 69,690 |
| 2025-07-07 | 2025-07-03 | 0.350 | 202,000 | +0 | 0.15% | 70,700 |
| 2025-07-04 | 2025-07-02 | 0.330 | 202,000 | +0 | 0.15% | 66,660 |
| 2025-07-03 | 2025-06-30 | 0.330 | 202,000 | +0 | 0.15% | 66,660 |
| 2025-07-02 | 2025-06-27 | 0.330 | 202,000 | +0 | 0.15% | 66,660 |
| 2025-06-30 | 2025-06-26 | 0.330 | 202,000 | +0 | 0.15% | 66,660 |
| 2025-06-27 | 2025-06-25 | 0.325 | 202,000 | +0 | 0.15% | 65,650 |
| 2025-06-26 | 2025-06-24 | 0.325 | 202,000 | +0 | 0.15% | 65,650 |
| 2025-06-25 | 2025-06-23 | 0.325 | 202,000 | +0 | 0.15% | 65,650 |
| 2025-06-24 | 2025-06-20 | 0.325 | 202,000 | +0 | 0.15% | 65,650 |
| 2025-06-23 | 2025-06-19 | 0.325 | 202,000 | +0 | 0.15% | 65,650 |
| 2025-06-20 | 2025-06-18 | 0.325 | 202,000 | +0 | 0.15% | 65,650 |
| 2025-06-19 | 2025-06-17 | 0.325 | 202,000 | +0 | 0.15% | 65,650 |
| 2025-06-18 | 2025-06-16 | 0.325 | 202,000 | +0 | 0.15% | 65,650 |
| 2025-06-17 | 2025-06-13 | 0.320 | 202,000 | +0 | 0.15% | 64,640 |
| 2025-06-16 | 2025-06-12 | 0.320 | 202,000 | +0 | 0.15% | 64,640 |
| 2025-06-13 | 2025-06-11 | 0.330 | 202,000 | +0 | 0.15% | 66,660 |
| 2025-06-12 | 2025-06-10 | 0.330 | 202,000 | +0 | 0.15% | 66,660 |
| 2025-06-11 | 2025-06-09 | 0.335 | 202,000 | +0 | 0.15% | 67,670 |
| 2025-06-10 | 2025-06-06 | 0.335 | 202,000 | +0 | 0.15% | 67,670 |
| 2025-06-09 | 2025-06-05 | 0.335 | 202,000 | +0 | 0.15% | 67,670 |
| 2025-06-06 | 2025-06-04 | 0.335 | 202,000 | +0 | 0.15% | 67,670 |
| 2025-06-05 | 2025-06-03 | 0.335 | 202,000 | +0 | 0.15% | 67,670 |
| 2025-06-04 | 2025-06-02 | 0.345 | 202,000 | +0 | 0.15% | 69,690 |
| 2025-06-03 | 2025-05-30 | 0.345 | 202,000 | +0 | 0.15% | 69,690 |
| 2025-06-02 | 2025-05-29 | 0.345 | 202,000 | +0 | 0.15% | 69,690 |
| 2025-05-30 | 2025-05-28 | 0.345 | 202,000 | +0 | 0.15% | 69,690 |
| 2025-05-29 | 2025-05-27 | 0.350 | 202,000 | +0 | 0.15% | 70,700 |
| 2025-05-28 | 2025-05-26 | 0.350 | 202,000 | +0 | 0.15% | 70,700 |
| 2025-05-27 | 2025-05-23 | 0.340 | 202,000 | +0 | 0.15% | 68,680 |
| 2025-05-26 | 2025-05-22 | 0.340 | 202,000 | -36,000 | 0.15% | 68,680 |
| 2024-06-13 | 2024-06-11 | 0.320 | 238,000 | +14,875 | 0.18% | 76,160 |
| 2023-05-25 | 2023-05-23 | 0.578 | 223,125 | +17,163 | 0.18% | 128,917 |
| 2022-06-15 | 2022-06-13 | 0.777 | 205,962 | +13,077 | 0.18% | 160,106 |
| 2021-09-16 | 2021-09-14 | 0.999 | 192,885 | -119,945 | 0.18% | 192,780 |
| 2021-09-14 | 2021-09-10 | 0.999 | 312,830 | -128,049 | 0.29% | 312,660 |
| 2021-07-30 | 2021-07-28 | 1.036 | 440,879 | -59,973 | 0.41% | 456,960 |
| 2021-06-16 | 2021-06-11 | 1.101 | 500,852 | +23,570 | 0.46% | 551,241 |
| 2021-01-27 | 2021-01-25 | 0.906 | 477,282 | -23,169 | 0.46% | 432,600 |
| 2020-09-17 | 2020-09-15 | 0.893 | 500,451 | -15,446 | 0.49% | 447,120 |
| 2020-08-27 | 2020-08-25 | 0.997 | 515,897 | -123,568 | 0.50% | 514,360 |
| 2020-08-26 | 2020-08-24 | 0.984 | 639,465 | -15,446 | 0.62% | 629,280 |
| 2020-08-24 | 2020-08-20 | 0.997 | 654,911 | -15,446 | 0.64% | 652,960 |
| 2020-06-17 | 2020-06-15 | 1.310 | 670,357 | +27,643 | 0.65% | 878,173 |
| 2020-06-10 | 2020-06-08 | 1.337 | 642,714 | -32,580 | 0.65% | 859,320 |
| 2019-12-03 | 2019-11-29 | 1.418 | 675,294 | -4,443 | 0.68% | 957,600 |
| 2019-07-03 | 2019-06-28 | 1.447 | 679,737 | +26,398 | 0.69% | 983,744 |
| 2019-05-15 | 2019-05-10 | 1.714 | 653,339 | -7,117 | 0.69% | 1,119,960 |
| 2019-04-30 | 2019-04-26 | 1.742 | 660,456 | -37,008 | 0.70% | 1,150,720 |
| 2019-04-18 | 2019-04-16 | 1.756 | 697,464 | -14,234 | 0.73% | 1,224,999 |
| 2019-04-10 | 2019-04-08 | 1.813 | 711,698 | +7,117 | 0.75% | 1,290,000 |
| 2019-04-09 | 2019-04-04 | 1.827 | 704,581 | +15,657 | 0.74% | 1,286,999 |
| 2019-04-04 | 2019-04-02 | 1.799 | 688,924 | +14,234 | 0.73% | 1,239,040 |
| 2019-01-23 | 2019-01-21 | 1.489 | 674,690 | -62,629 | 0.71% | 1,004,880 |
| 2018-06-15 | 2018-06-13 | 1.686 | 737,319 | +214,932 | 0.78% | 1,243,199 |
| 2018-06-14 | 2018-06-12 | 1.461 | 522,387 | +91,098 | 0.55% | 763,361 |
| 2018-06-12 | 2018-06-08 | 1.391 | 431,289 | -18,504 | 0.45% | 599,940 |
| 2018-04-12 | 2018-04-10 | 1.391 | 449,793 | +7,117 | 0.47% | 625,680 |
| 2018-02-23 | 2018-02-21 | 1.560 | 442,676 | +19,927 | 0.47% | 690,419 |
| 2018-01-19 | 2018-01-17 | 1.602 | 422,749 | -12,810 | 0.45% | 677,160 |
| 2017-12-05 | 2017-12-01 | 1.588 | 435,559 | -25,621 | 0.46% | 691,559 |
| 2017-10-27 | 2017-10-25 | 1.728 | 461,180 | -11,388 | 0.49% | 797,039 |
| 2017-10-26 | 2017-10-24 | 1.756 | 472,568 | -14,234 | 0.50% | 830,001 |
| 2017-10-25 | 2017-10-23 | 1.869 | 486,802 | +25,622 | 0.51% | 909,721 |
| 2017-09-12 | 2017-09-08 | 1.630 | 461,180 | -2,847 | 0.49% | 751,679 |
| 2017-07-25 | 2017-07-21 | 1.672 | 464,027 | -21,351 | 0.49% | 775,880 |
| 2017-07-10 | 2017-07-06 | 1.574 | 485,378 | +21,351 | 0.51% | 763,840 |
| 2017-07-07 | 2017-07-05 | 1.574 | 464,027 | -14,234 | 0.49% | 730,240 |
| 2017-06-16 | 2017-06-14 | 1.799 | 478,261 | +14,234 | 0.50% | 860,160 |
| 2017-04-20 | 2017-04-18 | 1.855 | 464,027 | +35,585 | 0.49% | 860,639 |
| 2017-04-18 | 2017-04-12 | 1.855 | 428,442 | -28,468 | 0.45% | 794,639 |
| 2017-04-13 | 2017-04-11 | 1.897 | 456,910 | +49,819 | 0.48% | 866,699 |
| 2017-03-30 | 2017-03-28 | 2.192 | 407,091 | -22,775 | 0.43% | 892,319 |
| 2017-03-22 | 2017-03-20 | 2.080 | 429,866 | +22,775 | 0.45% | 893,921 |
| 2017-03-20 | 2017-03-16 | 2.094 | 407,091 | -24,198 | 0.43% | 852,279 |
| 2017-03-17 | 2017-03-15 | 2.094 | 431,289 | -14,234 | 0.45% | 902,940 |
| 2017-03-08 | 2017-03-06 | 2.192 | 445,523 | -5,694 | 0.47% | 976,560 |
| 2017-03-03 | 2017-03-01 | 2.248 | 451,217 | +21,351 | 0.48% | 1,014,401 |
| 2017-02-24 | 2017-02-22 | 2.262 | 429,866 | +2,847 | 0.45% | 972,441 |
| 2017-02-21 | 2017-02-17 | 2.276 | 427,019 | +78,287 | 0.45% | 972,000 |
| 2017-02-16 | 2017-02-14 | 2.304 | 348,732 | +2,847 | 0.37% | 803,600 |
| 2017-01-24 | 2017-01-20 | 2.276 | 345,885 | -64,053 | 0.36% | 787,319 |
| 2017-01-23 | 2017-01-19 | 2.290 | 409,938 | -71,170 | 0.43% | 938,880 |
| 2017-01-20 | 2017-01-18 | 2.276 | 481,108 | +14,234 | 0.51% | 1,095,120 |
| 2017-01-03 | 2016-12-29 | 2.276 | 466,874 | -9,964 | 0.49% | 1,062,720 |
| 2016-12-22 | 2016-12-20 | 2.248 | 476,838 | -25,621 | 0.50% | 1,072,000 |
| 2016-12-21 | 2016-12-19 | 2.304 | 502,459 | -35,585 | 0.53% | 1,157,840 |
| 2016-12-14 | 2016-12-12 | 2.220 | 538,044 | +14,234 | 0.57% | 1,194,480 |
| 2016-12-12 | 2016-12-08 | 2.318 | 523,810 | -7,117 | 0.55% | 1,214,400 |
| 2016-12-06 | 2016-12-02 | 2.262 | 530,927 | +14,234 | 0.56% | 1,201,060 |
| 2016-12-05 | 2016-12-01 | 2.318 | 516,693 | +7,117 | 0.54% | 1,197,900 |
| 2016-12-01 | 2016-11-29 | 2.332 | 509,576 | -17,081 | 0.54% | 1,188,560 |
| 2016-11-29 | 2016-11-25 | 2.459 | 526,657 | +34,162 | 0.55% | 1,295,001 |
| 2016-11-28 | 2016-11-24 | 2.094 | 492,495 | -35,585 | 0.52% | 1,031,080 |
| 2016-11-21 | 2016-11-17 | 2.023 | 528,080 | +35,585 | 0.56% | 1,068,480 |
| 2016-11-17 | 2016-11-15 | 2.051 | 492,495 | +7,117 | 0.52% | 1,010,320 |
| 2016-11-11 | 2016-11-09 | 2.094 | 485,378 | -2,847 | 0.51% | 1,016,180 |
| 2016-11-10 | 2016-11-08 | 2.051 | 488,225 | +74,017 | 0.51% | 1,001,560 |
| 2016-11-08 | 2016-11-04 | 2.080 | 414,208 | +14,234 | 0.44% | 861,359 |
| 2016-11-07 | 2016-11-03 | 2.065 | 399,974 | +14,234 | 0.42% | 826,139 |
| 2016-11-01 | 2016-10-28 | 2.094 | 385,740 | +7,117 | 0.41% | 807,579 |
| 2016-10-31 | 2016-10-27 | 2.108 | 378,623 | +35,584 | 0.40% | 797,999 |
| 2016-10-17 | 2016-10-13 | 2.248 | 343,039 | +7,117 | 0.36% | 771,201 |
| 2016-10-14 | 2016-10-12 | 2.304 | 335,922 | -640,528 | 0.35% | 774,081 |
| 2016-10-13 | 2016-10-11 | 2.445 | 976,450 | +69,746 | 1.03% | 2,387,280 |
| 2016-10-12 | 2016-10-07 | 2.487 | 906,704 | -86,827 | 0.96% | 2,254,981 |
| 2016-10-11 | 2016-10-06 | 2.318 | 993,531 | +7,117 | 1.05% | 2,303,401 |
| 2016-10-07 | 2016-10-05 | 2.150 | 986,414 | +1,424 | 1.04% | 2,120,580 |
| 2016-10-06 | 2016-10-04 | 2.122 | 984,990 | +7,117 | 1.04% | 2,089,839 |
| 2016-10-04 | 2016-09-30 | 2.023 | 977,873 | +76,863 | 1.03% | 1,978,559 |
| 2016-10-03 | 2016-09-29 | 2.080 | 901,010 | +49,819 | 0.95% | 1,873,680 |
| 2016-09-30 | 2016-09-28 | 2.094 | 851,191 | +256,211 | 0.90% | 1,782,040 |
| 2016-09-29 | 2016-09-27 | 2.150 | 594,980 | +65,476 | 0.63% | 1,279,081 |
| 2016-09-28 | 2016-09-26 | 2.122 | 529,504 | +92,521 | 0.56% | 1,123,441 |
| 2016-09-27 | 2016-09-23 | 2.136 | 436,983 | +102,485 | 0.46% | 933,281 |
| 2016-09-26 | 2016-09-22 | 2.178 | 334,498 | -2,847 | 0.35% | 728,500 |
| 2016-09-23 | 2016-09-21 | 2.206 | 337,345 | +35,585 | 0.36% | 744,180 |
| 2016-09-22 | 2016-09-20 | 1.995 | 301,760 | +21,351 | 0.32% | 602,080 |
| 2016-09-21 | 2016-09-19 | 2.023 | 280,409 | +7,117 | 0.30% | 567,360 |
| 2016-09-20 | 2016-09-15 | 2.094 | 273,292 | +21,351 | 0.29% | 572,160 |
| 2016-09-19 | 2016-09-14 | 2.009 | 251,941 | +27,044 | 0.27% | 506,220 |
| 2016-09-15 | 2016-09-13 | 2.023 | 224,897 | +71,170 | 0.24% | 455,041 |
| 2016-09-14 | 2016-09-12 | 2.065 | 153,727 | -7,117 | 0.16% | 317,520 |
| 2016-09-09 | 2016-09-07 | 2.178 | 160,844 | +64,053 | 0.17% | 350,300 |
| 2016-08-26 | 2016-08-24 | 2.262 | 96,791 | +1,423 | 0.10% | 218,960 |
| 2016-08-19 | 2016-08-17 | 2.318 | 95,368 | +2,847 | 0.10% | 221,101 |
| 2016-08-17 | 2016-08-15 | 2.332 | 92,521 | -7,117 | 0.10% | 215,801 |
| 2016-08-08 | 2016-08-04 | 2.403 | 99,638 | -21,351 | 0.10% | 239,401 |
| 2016-08-04 | 2016-08-01 | 2.290 | 120,989 | -7,117 | 0.13% | 277,101 |
| 2016-08-03 | 2016-07-29 | 2.276 | 128,106 | +7,117 | 0.13% | 291,601 |
| 2016-08-01 | 2016-07-28 | 2.290 | 120,989 | +14,234 | 0.13% | 277,101 |
| 2016-07-29 | 2016-07-27 | 2.445 | 106,755 | -14,234 | 0.11% | 261,001 |
| 2016-07-28 | 2016-07-26 | 2.290 | 120,989 | +21,351 | 0.13% | 277,101 |
| 2016-07-27 | 2016-07-25 | 2.361 | 99,638 | -7,117 | 0.10% | 235,201 |
| 2016-07-26 | 2016-07-22 | 2.403 | 106,755 | +21,351 | 0.11% | 256,501 |
| 2016-07-21 | 2016-07-19 | 2.304 | 85,404 | -5,693 | 0.09% | 196,800 |
| 2016-07-20 | 2016-07-18 | 2.389 | 91,097 | +7,117 | 0.10% | 217,599 |
| 2016-07-19 | 2016-07-15 | 2.515 | 83,980 | -17,081 | 0.09% | 211,219 |
| 2016-07-18 | 2016-07-14 | 2.417 | 101,061 | +7,117 | 0.11% | 244,240 |
| 2016-07-15 | 2016-07-13 | 2.585 | 93,944 | -7,117 | 0.10% | 242,880 |
| 2016-07-14 | 2016-07-12 | 2.754 | 101,061 | -14,234 | 0.11% | 278,320 |
| 2016-07-12 | 2016-07-08 | 2.894 | 115,295 | -21,351 | 0.12% | 333,720 |
| 2016-07-11 | 2016-07-07 | 2.951 | 136,646 | +7,117 | 0.14% | 403,200 |
| 2016-07-08 | 2016-07-06 | 2.979 | 129,529 | +7,117 | 0.14% | 385,840 |
| 2016-07-07 | 2016-07-05 | 3.007 | 122,412 | -7,117 | 0.13% | 368,080 |
| 2016-07-04 | 2016-06-29 | 3.035 | 129,529 | +4,270 | 0.14% | 393,120 |
| 2016-06-28 | 2016-06-24 | 3.232 | 125,259 | +15,657 | 0.13% | 404,800 |
| 2016-06-27 | 2016-06-23 | 3.442 | 109,602 | -7,117 | 0.12% | 377,302 |
| 2016-06-17 | 2016-06-15 | 3.077 | 116,719 | +7,117 | 0.12% | 359,161 |
| 2016-06-16 | 2016-06-14 | 3.091 | 109,602 | +4,271 | 0.12% | 338,801 |
| 2016-06-13 | 2016-06-08 | 3.513 | 105,331 | +7,117 | 0.11% | 369,999 |
| 2016-06-10 | 2016-06-07 | 3.442 | 98,214 | +11,387 | 0.10% | 338,099 |
| 2016-06-08 | 2016-06-06 | 3.583 | 86,827 | +18,504 | 0.09% | 311,099 |
| 2016-06-03 | 2016-06-01 | 3.541 | 68,323 | -2,847 | 0.07% | 241,920 |
| 2016-06-02 | 2016-05-31 | 3.569 | 71,170 | +14,234 | 0.07% | 254,001 |
| 2016-05-31 | 2016-05-27 | 4.117 | 56,936 | +2,847 | 0.06% | 234,401 |
| 2016-05-30 | 2016-05-26 | 3.906 | 54,089 | -2,847 | 0.06% | 211,280 |
| 2016-05-26 | 2016-05-24 | 3.962 | 56,936 | +1,424 | 0.06% | 225,601 |
| 2016-05-25 | 2016-05-23 | 3.583 | 55,512 | -7,117 | 0.06% | 198,898 |
| 2016-05-20 | 2016-05-18 | 4.075 | 62,629 | +9,963 | 0.07% | 255,198 |
| 2016-05-19 | 2016-05-17 | 4.637 | 52,666 | +12,811 | 0.06% | 244,202 |
| 2016-05-13 | 2016-05-11 | 5.944 | 39,855 | +7,117 | 0.04% | 236,879 |
| 2016-04-27 | 2016-04-25 | 6.477 | 32,738 | -7,117 | 0.03% | 212,059 |
| 2016-04-20 | 2016-04-18 | 6.562 | 39,855 | -1,423 | 0.04% | 261,519 |
| 2016-04-18 | 2016-04-14 | 6.323 | 41,278 | -2,847 | 0.04% | 260,997 |
| 2016-04-15 | 2016-04-13 | 6.337 | 44,125 | +7,117 | 0.05% | 279,618 |
| 2016-03-18 | 2016-03-16 | 7.503 | 37,008 | -2,847 | 0.04% | 277,678 |
| 2016-03-15 | 2016-03-11 | 7.587 | 39,855 | -4,270 | 0.04% | 302,399 |
| 2016-03-11 | 2016-03-09 | 7.433 | 44,125 | -1,424 | 0.05% | 327,978 |
| 2016-03-10 | 2016-03-08 | 7.587 | 45,549 | +11,387 | 0.05% | 345,602 |
| 2016-03-09 | 2016-03-07 | 7.377 | 34,162 | -1,423 | 0.04% | 252,004 |
| 2016-03-08 | 2016-03-04 | 6.492 | 35,585 | -7,117 | 0.04% | 231,001 |
| 2016-03-07 | 2016-03-03 | 6.070 | 42,702 | +7,117 | 0.04% | 259,201 |
| 2016-03-03 | 2016-03-01 | 5.620 | 35,585 | -1,423 | 0.04% | 200,000 |
| 2016-03-02 | 2016-02-29 | 5.620 | 37,008 | +14,234 | 0.04% | 207,998 |
| 2016-03-01 | 2016-02-26 | 5.663 | 22,774 | -18,504 | 0.02% | 128,958 |
| 2016-02-25 | 2016-02-23 | 5.634 | 41,278 | -9,964 | 0.04% | 232,577 |
| 2016-02-24 | 2016-02-22 | 5.634 | 51,242 | +21,351 | 0.05% | 288,718 |
| 2016-02-22 | 2016-02-18 | 6.351 | 29,891 | -4,271 | 0.03% | 189,838 |
| 2016-02-19 | 2016-02-17 | 6.463 | 34,162 | +4,271 | 0.04% | 220,803 |
| 2016-02-18 | 2016-02-16 | 6.702 | 29,891 | -2,847 | 0.03% | 200,338 |
| 2016-02-17 | 2016-02-15 | 7.025 | 32,738 | +2,847 | 0.03% | 229,999 |
| 2016-02-16 | 2016-02-12 | 6.604 | 29,891 | -1,424 | 0.03% | 197,398 |
| 2016-02-12 | 2016-02-05 | 6.421 | 31,315 | -8,540 | 0.03% | 201,082 |
| 2016-02-04 | 2016-02-02 | 7.531 | 39,855 | -17,081 | 0.04% | 300,159 |
| 2016-02-03 | 2016-02-01 | 7.349 | 56,936 | +2,847 | 0.06% | 418,401 |
| 2016-02-02 | 2016-01-29 | 6.688 | 54,089 | +22,774 | 0.06% | 361,760 |
| 2016-02-01 | 2016-01-28 | 5.986 | 31,315 | -9,963 | 0.03% | 187,442 |
| 2016-01-29 | 2016-01-27 | 7.967 | 41,278 | -12,811 | 0.04% | 328,856 |
| 2016-01-28 | 2016-01-26 | 8.712 | 54,089 | -12,811 | 0.06% | 471,199 |
| 2016-01-27 | 2016-01-25 | 9.260 | 66,900 | -9,963 | 0.07% | 619,463 |
| 2016-01-26 | 2016-01-22 | 7.897 | 76,863 | -4,271 | 0.08% | 606,957 |
| 2016-01-25 | 2016-01-21 | 8.922 | 81,134 | -14,234 | 0.09% | 723,904 |
| 2016-01-22 | 2016-01-20 | 8.318 | 95,368 | +71,170 | 0.10% | 793,284 |
| 2016-01-21 | 2016-01-19 | 6.182 | 24,198 | -125,259 | 0.03% | 149,602 |
| 2016-01-20 | 2016-01-18 | 5.452 | 149,457 | -68,323 | 0.16% | 814,802 |
| 2016-01-19 | 2016-01-15 | 3.962 | 217,780 | +139,493 | 0.23% | 862,921 |
| 2016-01-18 | 2016-01-14 | 4.075 | 78,287 | +41,279 | 0.08% | 319,001 |
| 2016-01-15 | 2016-01-13 | 3.133 | 37,008 | -5,694 | 0.04% | 115,959 |
| 2016-01-14 | 2016-01-12 | 2.670 | 42,702 | 0.04% | 114,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy