History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2008-11-06 | 2008-11-04 | 4.900 | 0 | +0 | ||
| 2008-11-05 | 2008-11-03 | 4.900 | 0 | -555,427,971 | ||
| 2008-11-03 | 2008-10-30 | 4.900 | 555,427,971 | +1,277,000 | 9.64% | 2,721,597,058 |
| 2008-10-31 | 2008-10-29 | 4.900 | 554,150,971 | -34,835,590 | 9.62% | 2,715,339,758 |
| 2008-10-30 | 2008-10-28 | 4.900 | 588,986,561 | +424,000 | 10.23% | 2,886,034,149 |
| 2008-10-29 | 2008-10-27 | 4.900 | 588,562,561 | +959,300 | 10.22% | 2,883,956,549 |
| 2008-10-28 | 2008-10-24 | 4.900 | 587,603,261 | +750,000 | 10.20% | 2,879,255,979 |
| 2008-10-27 | 2008-10-23 | 4.900 | 586,853,261 | -3,468,000 | 10.19% | 2,875,580,979 |
| 2008-10-23 | 2008-10-21 | 4.900 | 590,321,261 | +2,957,000 | 10.25% | 2,892,574,179 |
| 2008-10-22 | 2008-10-20 | 4.900 | 587,364,261 | +3,617,930 | 10.20% | 2,878,084,879 |
| 2008-10-21 | 2008-10-17 | 4.900 | 583,746,331 | +3,279,000 | 10.14% | 2,860,357,022 |
| 2008-10-20 | 2008-10-16 | 4.900 | 580,467,331 | +1,503,250 | 10.08% | 2,844,289,922 |
| 2008-10-17 | 2008-10-15 | 4.900 | 578,964,081 | -1,292,000 | 10.05% | 2,836,923,997 |
| 2008-10-16 | 2008-10-14 | 5.140 | 580,256,081 | -1,201,125 | 10.08% | 2,982,516,256 |
| 2008-10-15 | 2008-10-13 | 5.000 | 581,457,206 | -5,560,000 | 10.10% | 2,907,286,030 |
| 2008-10-14 | 2008-10-10 | 4.110 | 587,017,206 | -12,781,000 | 10.19% | 2,412,640,717 |
| 2008-10-13 | 2008-10-09 | 4.250 | 599,798,206 | -37,186,117 | 10.41% | 2,549,142,376 |
| 2008-10-10 | 2008-10-08 | 4.390 | 636,984,323 | -4,681,977 | 11.06% | 2,796,361,178 |
| 2008-10-09 | 2008-10-06 | 4.660 | 641,666,300 | -4,546,466 | 11.14% | 2,990,164,958 |
| 2008-10-08 | 2008-10-03 | 4.880 | 646,212,766 | +4,352,500 | 11.22% | 3,153,518,298 |
| 2008-10-06 | 2008-10-02 | 5.000 | 641,860,266 | -9,804,698 | 11.15% | 3,209,301,330 |
| 2008-10-03 | 2008-09-30 | 5.100 | 651,664,964 | -1,705,000 | 11.32% | 3,323,491,316 |
| 2008-10-02 | 2008-09-29 | 5.150 | 653,369,964 | -3,150,005 | 11.34% | 3,364,855,315 |
| 2008-09-30 | 2008-09-26 | 5.250 | 656,519,969 | -4,700,460 | 11.40% | 3,446,729,837 |
| 2008-09-29 | 2008-09-25 | 5.350 | 661,220,429 | +31,471,303 | 11.48% | 3,537,529,295 |
| 2008-09-26 | 2008-09-24 | 5.330 | 629,749,126 | +866,000 | 10.93% | 3,356,562,842 |
| 2008-09-25 | 2008-09-23 | 5.350 | 628,883,126 | +11,079,000 | 10.92% | 3,364,524,724 |
| 2008-09-24 | 2008-09-22 | 5.500 | 617,804,126 | +2,268,354 | 10.73% | 3,397,922,693 |
| 2008-09-23 | 2008-09-19 | 5.580 | 615,535,772 | +2,545,000 | 10.69% | 3,434,689,608 |
| 2008-09-22 | 2008-09-18 | 5.070 | 612,990,772 | +10,592,000 | 10.64% | 3,107,863,214 |
| 2008-09-19 | 2008-09-17 | 5.330 | 602,398,772 | -13,985,827 | 10.46% | 3,210,785,455 |
| 2008-09-18 | 2008-09-16 | 5.650 | 616,384,599 | -8,486,000 | 10.70% | 3,482,572,984 |
| 2008-09-17 | 2008-09-12 | 5.800 | 624,870,599 | -12,337,750 | 10.85% | 3,624,249,474 |
| 2008-09-16 | 2008-09-11 | 5.820 | 637,208,349 | -5,223,000 | 11.06% | 3,708,552,591 |
| 2008-09-12 | 2008-09-10 | 5.940 | 642,431,349 | -1,174,354 | 11.15% | 3,816,042,213 |
| 2008-09-11 | 2008-09-09 | 5.980 | 643,605,703 | +1,571,000 | 11.18% | 3,848,762,104 |
| 2008-09-10 | 2008-09-08 | 6.110 | 642,034,703 | -7,734,755 | 11.15% | 3,922,832,035 |
| 2008-09-09 | 2008-09-05 | 5.890 | 649,769,458 | -483,333 | 11.28% | 3,827,142,108 |
| 2008-09-08 | 2008-09-04 | 6.080 | 650,252,791 | +3,727,000 | 11.29% | 3,953,536,969 |
| 2008-09-05 | 2008-09-03 | 6.100 | 646,525,791 | -446,541 | 11.23% | 3,943,807,325 |
| 2008-09-04 | 2008-09-02 | 6.050 | 646,972,332 | -2,095,149 | 11.23% | 3,914,182,609 |
| 2008-09-03 | 2008-09-01 | 6.130 | 649,067,481 | +4,507,322 | 11.27% | 3,978,783,659 |
| 2008-09-02 | 2008-08-29 | 6.300 | 644,560,159 | -4,158,040 | 11.19% | 4,060,729,002 |
| 2008-09-01 | 2008-08-28 | 6.400 | 648,718,199 | -11,600,612 | 11.26% | 4,151,796,474 |
| 2008-08-29 | 2008-08-27 | 6.070 | 660,318,811 | +4,838,000 | 11.47% | 4,008,135,183 |
| 2008-08-28 | 2008-08-26 | 6.070 | 655,480,811 | -10,309,000 | 11.38% | 3,978,768,523 |
| 2008-08-27 | 2008-08-25 | 6.000 | 665,789,811 | +8,684,500 | 11.56% | 3,994,738,866 |
| 2008-08-26 | 2008-08-21 | 5.720 | 657,105,311 | -25,892,840 | 11.41% | 3,758,642,379 |
| 2008-08-25 | 2008-08-20 | 5.840 | 682,998,151 | +4,246,830 | 11.86% | 3,988,709,202 |
| 2008-08-21 | 2008-08-19 | 5.800 | 678,751,321 | -1,563,000 | 11.79% | 3,936,757,662 |
| 2008-08-20 | 2008-08-18 | 5.880 | 680,314,321 | -4,512,611 | 11.81% | 4,000,248,207 |
| 2008-08-19 | 2008-08-15 | 6.080 | 684,826,932 | -655,001 | 11.89% | 4,163,747,747 |
| 2008-08-18 | 2008-08-14 | 6.080 | 685,481,933 | +2,896,027 | 11.90% | 4,167,730,153 |
| 2008-08-15 | 2008-08-13 | 6.150 | 682,585,906 | +21,368,000 | 11.85% | 4,197,903,322 |
| 2008-08-14 | 2008-08-12 | 6.350 | 661,217,906 | +7,509,000 | 11.48% | 4,198,733,703 |
| 2008-08-13 | 2008-08-11 | 6.470 | 653,708,906 | +2,912,850 | 11.35% | 4,229,496,622 |
| 2008-08-12 | 2008-08-08 | 6.440 | 650,796,056 | +2,141,541 | 11.30% | 4,191,126,601 |
| 2008-08-11 | 2008-08-07 | 6.300 | 648,654,515 | -622,279 | 11.26% | 4,086,523,444 |
| 2008-08-08 | 2008-08-05 | 6.280 | 649,276,794 | +233,000 | 11.27% | 4,077,458,266 |
| 2008-08-07 | 2008-08-04 | 6.430 | 649,043,794 | +1,925,662 | 11.27% | 4,173,351,595 |
| 2008-08-05 | 2008-08-01 | 6.490 | 647,118,132 | -12,225,000 | 11.24% | 4,199,796,677 |
| 2008-08-04 | 2008-07-31 | 6.360 | 659,343,132 | -713,000 | 11.45% | 4,193,422,320 |
| 2008-08-01 | 2008-07-30 | 6.420 | 660,056,132 | +1,429,163 | 11.46% | 4,237,560,367 |
| 2008-07-31 | 2008-07-29 | 6.290 | 658,626,969 | -1,297,000 | 11.44% | 4,142,763,635 |
| 2008-07-30 | 2008-07-28 | 6.300 | 659,923,969 | -1,560,000 | 11.46% | 4,157,521,005 |
| 2008-07-29 | 2008-07-25 | 6.380 | 661,483,969 | -3,210,500 | 11.49% | 4,220,267,722 |
| 2008-07-28 | 2008-07-24 | 6.520 | 664,694,469 | +3,620,418 | 11.54% | 4,333,807,938 |
| 2008-07-25 | 2008-07-23 | 6.440 | 661,074,051 | -768,999 | 11.48% | 4,257,316,888 |
| 2008-07-24 | 2008-07-22 | 6.260 | 661,843,050 | +2,634,700 | 11.49% | 4,143,137,493 |
| 2008-07-23 | 2008-07-21 | 6.260 | 659,208,350 | +2,898,000 | 11.45% | 4,126,644,271 |
| 2008-07-22 | 2008-07-18 | 6.010 | 656,310,350 | +955,000 | 11.40% | 3,944,425,204 |
| 2008-07-21 | 2008-07-17 | 5.970 | 655,355,350 | +1,159,997 | 11.38% | 3,912,471,440 |
| 2008-07-18 | 2008-07-16 | 6.040 | 654,195,353 | +2,525,600 | 11.36% | 3,951,339,932 |
| 2008-07-17 | 2008-07-15 | 5.940 | 651,669,753 | +337,250 | 11.32% | 3,870,918,333 |
| 2008-07-16 | 2008-07-14 | 6.200 | 651,332,503 | +4,484,633 | 11.31% | 4,038,261,519 |
| 2008-07-15 | 2008-07-11 | 6.260 | 646,847,870 | +2,457,017 | 11.23% | 4,049,267,666 |
| 2008-07-14 | 2008-07-10 | 6.150 | 644,390,853 | +4,160,438 | 11.19% | 3,963,003,746 |
| 2008-07-11 | 2008-07-09 | 6.130 | 640,230,415 | +3,479,000 | 11.12% | 3,924,612,444 |
| 2008-07-10 | 2008-07-08 | 5.880 | 636,751,415 | +277,000 | 11.06% | 3,744,098,320 |
| 2008-07-09 | 2008-07-07 | 6.000 | 636,474,415 | -6,009,000 | 11.05% | 3,818,846,490 |
| 2008-07-08 | 2008-07-04 | 5.770 | 642,483,415 | +1,004,000 | 11.16% | 3,707,129,305 |
| 2008-07-07 | 2008-07-03 | 5.660 | 641,479,415 | -1,436,000 | 11.14% | 3,630,773,489 |
| 2008-07-04 | 2008-07-02 | 5.910 | 642,915,415 | +4,853,000 | 11.16% | 3,799,630,103 |
| 2008-07-03 | 2008-06-30 | 5.950 | 638,062,415 | +1,130,459 | 11.08% | 3,796,471,369 |
| 2008-07-02 | 2008-06-27 | 5.980 | 636,931,956 | -6,493,318 | 11.06% | 3,808,853,097 |
| 2008-06-30 | 2008-06-26 | 6.050 | 643,425,274 | +3,679,884 | 11.17% | 3,892,722,908 |
| 2008-06-27 | 2008-06-25 | 6.030 | 639,745,390 | +178,117 | 11.11% | 3,857,664,702 |
| 2008-06-26 | 2008-06-24 | 6.020 | 639,567,273 | +1,650,067 | 11.11% | 3,850,194,983 |
| 2008-06-25 | 2008-06-23 | 6.160 | 637,917,206 | +8,450,000 | 11.08% | 3,929,569,989 |
| 2008-06-24 | 2008-06-20 | 6.140 | 629,467,206 | -3,934,500 | 10.93% | 3,864,928,645 |
| 2008-06-23 | 2008-06-19 | 6.190 | 633,401,706 | -4,449,579 | 11.00% | 3,920,756,560 |
| 2008-06-20 | 2008-06-18 | 6.240 | 637,851,285 | +1,199,000 | 11.08% | 3,980,192,018 |
| 2008-06-19 | 2008-06-17 | 6.300 | 636,652,285 | +8,048,984 | 11.06% | 4,010,909,396 |
| 2008-06-18 | 2008-06-16 | 6.270 | 628,603,301 | -185,200 | 10.92% | 3,941,342,697 |
| 2008-06-17 | 2008-06-13 | 6.220 | 628,788,501 | -1,302,485 | 10.92% | 3,911,064,476 |
| 2008-06-16 | 2008-06-12 | 6.200 | 630,090,986 | +454,999 | 10.94% | 3,906,564,113 |
| 2008-06-13 | 2008-06-11 | 6.170 | 629,635,987 | -19,752,657 | 10.93% | 3,884,854,040 |
| 2008-06-12 | 2008-06-10 | 5.700 | 649,388,644 | -958,000 | 11.28% | 3,701,515,271 |
| 2008-06-11 | 2008-06-06 | 5.700 | 650,346,644 | +2,840,000 | 11.29% | 3,706,975,871 |
| 2008-06-10 | 2008-06-05 | 5.700 | 647,506,644 | -567,486 | 11.24% | 3,690,787,871 |
| 2008-06-06 | 2008-06-04 | 5.700 | 648,074,130 | +24,000 | 11.25% | 3,694,022,541 |
| 2008-06-05 | 2008-06-03 | 5.700 | 648,050,130 | +934,000 | 11.25% | 3,693,885,741 |
| 2008-06-04 | 2008-06-02 | 5.700 | 647,116,130 | +3,392,986 | 11.24% | 3,688,561,941 |
| 2008-06-03 | 2008-05-30 | 5.850 | 643,723,144 | +4,125,111 | 11.18% | 3,765,780,392 |
| 2008-06-02 | 2008-05-29 | 5.600 | 639,598,033 | -4,051,758 | 11.11% | 3,581,748,985 |
| 2008-05-30 | 2008-05-28 | 5.640 | 643,649,791 | -165,660 | 11.18% | 3,630,184,821 |
| 2008-05-29 | 2008-05-27 | 5.490 | 643,815,451 | -3,395,400 | 11.18% | 3,534,546,826 |
| 2008-05-28 | 2008-05-26 | 5.320 | 647,210,851 | +706,060 | 11.24% | 3,443,161,727 |
| 2008-05-27 | 2008-05-23 | 5.340 | 646,504,791 | +710,000 | 11.23% | 3,452,335,584 |
| 2008-05-26 | 2008-05-22 | 5.060 | 645,794,791 | +3,237,986 | 11.22% | 3,267,721,642 |
| 2008-05-23 | 2008-05-21 | 5.070 | 642,556,805 | +2,149,000 | 11.16% | 3,257,763,001 |
| 2008-05-22 | 2008-05-20 | 5.080 | 640,407,805 | +6,410,000 | 11.12% | 3,253,271,649 |
| 2008-05-21 | 2008-05-19 | 5.180 | 633,997,805 | -514,984 | 11.01% | 3,284,108,630 |
| 2008-05-20 | 2008-05-16 | 5.070 | 634,512,789 | +2,648,984 | 11.02% | 3,216,979,840 |
| 2008-05-19 | 2008-05-15 | 5.120 | 631,863,805 | -3,406,000 | 10.97% | 3,235,142,682 |
| 2008-05-16 | 2008-05-14 | 5.110 | 635,269,805 | -921,000 | 11.03% | 3,246,228,704 |
| 2008-05-15 | 2008-05-13 | 5.170 | 636,190,805 | -1,670,102 | 11.05% | 3,289,106,462 |
| 2008-05-14 | 2008-05-09 | 5.050 | 637,860,907 | -3,932,000 | 11.08% | 3,221,197,580 |
| 2008-05-13 | 2008-05-08 | 5.160 | 641,792,907 | +203,500 | 11.15% | 3,311,651,400 |
| 2008-05-09 | 2008-05-07 | 5.220 | 641,589,407 | +709,000 | 11.14% | 3,349,096,705 |
| 2008-05-08 | 2008-05-06 | 5.260 | 640,880,407 | -693,145 | 11.13% | 3,371,030,941 |
| 2008-05-07 | 2008-05-05 | 5.350 | 641,573,552 | -655,702 | 11.14% | 3,432,418,503 |
| 2008-05-06 | 2008-05-02 | 5.390 | 642,229,254 | +2,243,500 | 11.15% | 3,461,615,679 |
| 2008-05-05 | 2008-04-30 | 5.190 | 639,985,754 | +2,424,000 | 11.12% | 3,321,526,063 |
| 2008-05-02 | 2008-04-29 | 5.060 | 637,561,754 | -3,626,000 | 11.07% | 3,226,062,475 |
| 2008-04-30 | 2008-04-28 | 5.080 | 641,187,754 | +3,815,917 | 11.14% | 3,257,233,790 |
| 2008-04-29 | 2008-04-25 | 5.100 | 637,371,837 | +217,000 | 11.07% | 3,250,596,369 |
| 2008-04-28 | 2008-04-24 | 5.130 | 637,154,837 | +1,846,000 | 11.07% | 3,268,604,314 |
| 2008-04-25 | 2008-04-23 | 5.020 | 635,308,837 | +415,076 | 11.03% | 3,189,250,362 |
| 2008-04-24 | 2008-04-22 | 4.850 | 634,893,761 | +5,413,016 | 11.03% | 3,079,234,741 |
| 2008-04-23 | 2008-04-21 | 4.750 | 629,480,745 | -2,114,650 | 10.93% | 2,990,033,539 |
| 2008-04-22 | 2008-04-18 | 4.650 | 631,595,395 | -1,109,500 | 10.97% | 2,936,918,587 |
| 2008-04-21 | 2008-04-17 | 4.670 | 632,704,895 | -612,500 | 10.99% | 2,954,731,860 |
| 2008-04-18 | 2008-04-16 | 4.500 | 633,317,395 | -498,200 | 11.00% | 2,849,928,278 |
| 2008-04-17 | 2008-04-15 | 4.600 | 633,815,595 | -5,707,000 | 11.01% | 2,915,551,737 |
| 2008-04-16 | 2008-04-14 | 4.600 | 639,522,595 | +4,579,000 | 11.11% | 2,941,803,937 |
| 2008-04-15 | 2008-04-11 | 4.690 | 634,943,595 | +166,600 | 11.03% | 2,977,885,461 |
| 2008-04-14 | 2008-04-10 | 4.500 | 634,776,995 | +7,134,000 | 11.03% | 2,856,496,478 |
| 2008-04-11 | 2008-04-09 | 4.510 | 627,642,995 | +1,653,000 | 10.90% | 2,830,669,907 |
| 2008-04-10 | 2008-04-08 | 4.460 | 625,989,995 | +8,481,000 | 10.87% | 2,791,915,378 |
| 2008-04-09 | 2008-04-07 | 4.520 | 617,508,995 | -204,898 | 10.73% | 2,791,140,657 |
| 2008-04-08 | 2008-04-03 | 4.590 | 617,713,893 | -3,431,000 | 10.73% | 2,835,306,769 |
| 2008-04-07 | 2008-04-02 | 4.400 | 621,144,893 | +9,444,000 | 10.79% | 2,733,037,529 |
| 2008-04-03 | 2008-04-01 | 4.130 | 611,700,893 | -1,167,611 | 10.62% | 2,526,324,688 |
| 2008-04-02 | 2008-03-31 | 3.980 | 612,868,504 | +1,384,000 | 10.64% | 2,439,216,646 |
| 2008-04-01 | 2008-03-28 | 4.000 | 611,484,504 | +1,255,336 | 10.62% | 2,445,938,016 |
| 2008-03-31 | 2008-03-27 | 3.620 | 610,229,168 | +1,161,443 | 10.60% | 2,209,029,588 |
| 2008-03-28 | 2008-03-26 | 3.470 | 609,067,725 | -1,750,076 | 10.58% | 2,113,465,006 |
| 2008-03-27 | 2008-03-25 | 3.430 | 610,817,801 | +2,790,329 | 10.61% | 2,095,105,057 |
| 2008-03-26 | 2008-03-20 | 3.340 | 608,027,472 | +7,525,071 | 10.56% | 2,030,811,756 |
| 2008-03-25 | 2008-03-19 | 3.340 | 600,502,401 | +1,323,000 | 10.43% | 2,005,678,019 |
| 2008-03-20 | 2008-03-18 | 3.270 | 599,179,401 | -682,000 | 10.41% | 1,959,316,641 |
| 2008-03-19 | 2008-03-17 | 3.400 | 599,861,401 | +3,968,000 | 10.42% | 2,039,528,763 |
| 2008-03-18 | 2008-03-14 | 3.750 | 595,893,401 | +451,159 | 10.35% | 2,234,600,254 |
| 2008-03-17 | 2008-03-13 | 3.800 | 595,442,242 | -1,408,000 | 10.34% | 2,262,680,520 |
| 2008-03-14 | 2008-03-12 | 3.870 | 596,850,242 | -1,232,033 | 10.37% | 2,309,810,437 |
| 2008-03-13 | 2008-03-11 | 3.760 | 598,082,275 | -1,028,333 | 10.39% | 2,248,789,354 |
| 2008-03-12 | 2008-03-10 | 3.820 | 599,110,608 | +1,098,000 | 10.41% | 2,288,602,523 |
| 2008-03-11 | 2008-03-07 | 3.800 | 598,012,608 | -123,000 | 10.39% | 2,272,447,910 |
| 2008-03-10 | 2008-03-06 | 3.860 | 598,135,608 | +43,903 | 10.39% | 2,308,803,447 |
| 2008-03-07 | 2008-03-05 | 3.860 | 598,091,705 | +312,000 | 10.39% | 2,308,633,981 |
| 2008-03-06 | 2008-03-04 | 3.900 | 597,779,705 | -996,000 | 10.38% | 2,331,340,850 |
| 2008-03-05 | 2008-03-03 | 3.930 | 598,775,705 | -1,589,885 | 10.40% | 2,353,188,521 |
| 2008-03-04 | 2008-02-29 | 3.970 | 600,365,590 | -2,964,000 | 10.43% | 2,383,451,392 |
| 2008-03-03 | 2008-02-28 | 4.000 | 603,329,590 | -1,358,000 | 10.48% | 2,413,318,360 |
| 2008-02-29 | 2008-02-27 | 3.990 | 604,687,590 | -2,605,000 | 10.50% | 2,412,703,484 |
| 2008-02-28 | 2008-02-26 | 3.950 | 607,292,590 | -6,627,000 | 10.55% | 2,398,805,730 |
| 2008-02-27 | 2008-02-25 | 3.950 | 613,919,590 | +737,000 | 10.66% | 2,424,982,380 |
| 2008-02-26 | 2008-02-22 | 3.990 | 613,182,590 | +2,832,000 | 10.65% | 2,446,598,534 |
| 2008-02-25 | 2008-02-21 | 4.040 | 610,350,590 | +244,000 | 10.60% | 2,465,816,384 |
| 2008-02-22 | 2008-02-20 | 4.040 | 610,106,590 | -372,000 | 10.60% | 2,464,830,624 |
| 2008-02-21 | 2008-02-19 | 4.100 | 610,478,590 | +1,892,000 | 10.60% | 2,502,962,219 |
| 2008-02-20 | 2008-02-18 | 4.020 | 608,586,590 | +2,487,200 | 10.57% | 2,446,518,092 |
| 2008-02-19 | 2008-02-15 | 3.930 | 606,099,390 | +419,000 | 10.53% | 2,381,970,603 |
| 2008-02-18 | 2008-02-14 | 4.090 | 605,680,390 | -7,647,000 | 10.52% | 2,477,232,795 |
| 2008-02-15 | 2008-02-13 | 4.000 | 613,327,390 | +558,870 | 10.65% | 2,453,309,560 |
| 2008-02-14 | 2008-02-12 | 4.070 | 612,768,520 | +5,170,000 | 10.64% | 2,493,967,876 |
| 2008-02-13 | 2008-02-11 | 4.040 | 607,598,520 | -468,649 | 10.55% | 2,454,698,021 |
| 2008-02-12 | 2008-02-06 | 4.120 | 608,067,169 | -203,888 | 10.56% | 2,505,236,736 |
| 2008-02-11 | 2008-02-04 | 4.330 | 608,271,057 | -2,023,000 | 10.57% | 2,633,813,677 |
| 2008-02-05 | 2008-02-01 | 4.300 | 610,294,057 | +845,667 | 10.60% | 2,624,264,445 |
| 2008-02-04 | 2008-01-31 | 4.260 | 609,448,390 | -301,000 | 10.59% | 2,596,250,141 |
| 2008-02-01 | 2008-01-30 | 4.320 | 609,749,390 | -844,000 | 10.59% | 2,634,117,365 |
| 2008-01-31 | 2008-01-29 | 4.420 | 610,593,390 | +1,116,000 | 10.61% | 2,698,822,784 |
| 2008-01-30 | 2008-01-28 | 4.350 | 609,477,390 | -718,116 | 10.59% | 2,651,226,646 |
| 2008-01-29 | 2008-01-25 | 4.450 | 610,195,506 | -2,700,000 | 10.60% | 2,715,370,002 |
| 2008-01-28 | 2008-01-24 | 4.160 | 612,895,506 | +2,641,787 | 10.65% | 2,549,645,305 |
| 2008-01-25 | 2008-01-23 | 3.820 | 610,253,719 | -2,706,000 | 10.60% | 2,331,169,207 |
| 2008-01-24 | 2008-01-22 | 3.540 | 612,959,719 | +2,419,000 | 10.65% | 2,169,877,405 |
| 2008-01-23 | 2008-01-21 | 4.140 | 610,540,719 | -332,000 | 10.60% | 2,527,638,577 |
| 2008-01-22 | 2008-01-18 | 4.220 | 610,872,719 | -3,632,600 | 10.61% | 2,577,882,874 |
| 2008-01-21 | 2008-01-17 | 4.260 | 614,505,319 | +568,008 | 10.67% | 2,617,792,659 |
| 2008-01-18 | 2008-01-16 | 4.200 | 613,937,311 | +3,191,087 | 10.66% | 2,578,536,706 |
| 2008-01-17 | 2008-01-15 | 4.600 | 610,746,224 | +682,116 | 10.61% | 2,809,432,630 |
| 2008-01-16 | 2008-01-14 | 4.610 | 610,064,108 | +3,121,000 | 10.60% | 2,812,395,538 |
| 2008-01-15 | 2008-01-11 | 4.730 | 606,943,108 | -1,749,387 | 10.54% | 2,870,840,901 |
| 2008-01-14 | 2008-01-10 | 4.590 | 608,692,495 | -172,789 | 10.57% | 2,793,898,552 |
| 2008-01-11 | 2008-01-09 | 4.630 | 608,865,284 | +6,456,000 | 10.58% | 2,819,046,265 |
| 2008-01-10 | 2008-01-08 | 4.690 | 602,409,284 | +3,496,000 | 10.46% | 2,825,299,542 |
| 2008-01-09 | 2008-01-07 | 4.700 | 598,913,284 | -1,161,000 | 10.40% | 2,814,892,435 |
| 2008-01-08 | 2008-01-04 | 4.770 | 600,074,284 | +925,000 | 10.42% | 2,862,354,335 |
| 2008-01-07 | 2008-01-03 | 4.770 | 599,149,284 | -1,641,687 | 10.41% | 2,857,942,085 |
| 2008-01-04 | 2008-01-02 | 4.890 | 600,790,971 | -679,116 | 10.44% | 2,937,867,848 |
| 2008-01-03 | 2007-12-31 | 4.870 | 601,470,087 | -772,000 | 10.45% | 2,929,159,324 |
| 2008-01-02 | 2007-12-27 | 4.740 | 602,242,087 | -841,000 | 10.46% | 2,854,627,492 |
| 2007-12-28 | 2007-12-24 | 4.700 | 603,083,087 | +1,220,500 | 10.48% | 2,834,490,509 |
| 2007-12-27 | 2007-12-20 | 4.730 | 601,862,587 | +1,955,000 | 10.45% | 2,846,810,037 |
| 2007-12-21 | 2007-12-19 | 4.700 | 599,907,587 | +1,653,000 | 10.42% | 2,819,565,659 |
| 2007-12-20 | 2007-12-18 | 4.700 | 598,254,587 | -979,666 | 10.39% | 2,811,796,559 |
| 2007-12-19 | 2007-12-17 | 4.680 | 599,234,253 | +3,286,200 | 10.41% | 2,804,416,304 |
| 2007-12-18 | 2007-12-14 | 4.830 | 595,948,053 | +5,141,000 | 10.35% | 2,878,429,096 |
| 2007-12-17 | 2007-12-13 | 5.170 | 590,807,053 | +1,114,000 | 10.26% | 3,054,472,464 |
| 2007-12-14 | 2007-12-12 | 5.220 | 589,693,053 | -6,706,520 | 10.24% | 3,078,197,737 |
| 2007-12-13 | 2007-12-11 | 5.390 | 596,399,573 | -3,449,500 | 10.36% | 3,214,593,698 |
| 2007-12-12 | 2007-12-10 | 5.350 | 599,849,073 | +1,534,843 | 10.42% | 3,209,192,541 |
| 2007-12-11 | 2007-12-07 | 5.480 | 598,314,230 | +173,414 | 10.39% | 3,278,761,980 |
| 2007-12-10 | 2007-12-06 | 5.390 | 598,140,816 | -8,477,196 | 10.39% | 3,223,978,998 |
| 2007-12-07 | 2007-12-05 | 5.080 | 606,618,012 | +241,100 | 10.54% | 3,081,619,501 |
| 2007-12-06 | 2007-12-04 | 5.080 | 606,376,912 | +199,000 | 10.53% | 3,080,394,713 |
| 2007-12-05 | 2007-12-03 | 5.120 | 606,177,912 | -8,397,260 | 10.53% | 3,103,630,909 |
| 2007-12-04 | 2007-11-30 | 5.020 | 614,575,172 | -4,334,500 | 10.67% | 3,085,167,363 |
| 2007-12-03 | 2007-11-29 | 5.050 | 618,909,672 | -15,513,000 | 10.75% | 3,125,493,844 |
| 2007-11-30 | 2007-11-28 | 5.020 | 634,422,672 | -2,350,522 | 11.02% | 3,184,801,813 |
| 2007-11-29 | 2007-11-27 | 4.910 | 636,773,194 | -1,696,100 | 11.06% | 3,126,556,383 |
| 2007-11-28 | 2007-11-26 | 4.970 | 638,469,294 | -11,171,305 | 11.09% | 3,173,192,391 |
| 2007-11-27 | 2007-11-23 | 4.810 | 649,640,599 | -3,278,390 | 11.28% | 3,124,771,281 |
| 2007-11-26 | 2007-11-22 | 4.830 | 652,918,989 | -7,354,733 | 11.34% | 3,153,598,717 |
| 2007-11-23 | 2007-11-21 | 5.190 | 660,273,722 | -9,622,615 | 11.47% | 3,426,820,617 |
| 2007-11-22 | 2007-11-20 | 5.370 | 669,896,337 | -9,292,500 | 11.64% | 3,597,343,330 |
| 2007-11-21 | 2007-11-19 | 5.410 | 679,188,837 | -7,323,000 | 11.80% | 3,674,411,608 |
| 2007-11-20 | 2007-11-16 | 5.670 | 686,511,837 | +660,200 | 11.93% | 3,892,522,116 |
| 2007-11-19 | 2007-11-15 | 5.770 | 685,851,637 | -2,472,000 | 11.91% | 3,957,363,945 |
| 2007-11-16 | 2007-11-14 | 5.840 | 688,323,637 | +4,092,000 | 11.96% | 4,019,810,040 |
| 2007-11-15 | 2007-11-13 | 5.670 | 684,231,637 | +2,858,315 | 11.89% | 3,879,593,382 |
| 2007-11-14 | 2007-11-12 | 5.640 | 681,373,322 | +5,212,003 | 11.84% | 3,842,945,536 |
| 2007-11-13 | 2007-11-09 | 6.000 | 676,161,319 | -8,241,255 | 11.75% | 4,056,967,914 |
| 2007-11-12 | 2007-11-08 | 6.100 | 684,402,574 | +7,166,000 | 11.89% | 4,174,855,701 |
| 2007-11-09 | 2007-11-07 | 6.230 | 677,236,574 | +1,334,418 | 11.76% | 4,219,183,856 |
| 2007-11-08 | 2007-11-06 | 6.330 | 675,902,156 | -218,000 | 11.74% | 4,278,460,647 |
| 2007-11-07 | 2007-11-05 | 6.210 | 676,120,156 | -456,000 | 11.74% | 4,198,706,169 |
| 2007-11-06 | 2007-11-02 | 6.420 | 676,576,156 | +4,942,400 | 11.75% | 4,343,618,922 |
| 2007-11-05 | 2007-11-01 | 6.650 | 671,633,756 | +2,269,503 | 11.67% | 4,466,364,477 |
| 2007-11-02 | 2007-10-31 | 6.610 | 669,364,253 | -337,000 | 11.63% | 4,424,497,712 |
| 2007-11-01 | 2007-10-30 | 6.710 | 669,701,253 | -3,092,978 | 11.63% | 4,493,695,408 |
| 2007-10-31 | 2007-10-29 | 6.680 | 672,794,231 | -9,723,510 | 11.69% | 4,494,265,463 |
| 2007-10-30 | 2007-10-26 | 6.360 | 682,517,741 | -1,720,000 | 11.86% | 4,340,812,833 |
| 2007-10-29 | 2007-10-25 | 6.240 | 684,237,741 | -1,687,885 | 11.89% | 4,269,643,504 |
| 2007-10-26 | 2007-10-24 | 6.290 | 685,925,626 | +2,261,005 | 11.92% | 4,314,472,188 |
| 2007-10-25 | 2007-10-23 | 6.390 | 683,664,621 | +1,915,500 | 11.88% | 4,368,616,928 |
| 2007-10-24 | 2007-10-22 | 6.370 | 681,749,121 | +2,233,110 | 11.84% | 4,342,741,901 |
| 2007-10-23 | 2007-10-18 | 6.730 | 679,516,011 | -10,858,000 | 11.80% | 4,573,142,754 |
| 2007-10-22 | 2007-10-17 | 6.710 | 690,374,011 | -2,495,015 | 11.99% | 4,632,409,614 |
| 2007-10-18 | 2007-10-16 | 6.650 | 692,869,026 | +1,103,600 | 12.04% | 4,607,579,023 |
| 2007-10-17 | 2007-10-15 | 6.740 | 691,765,426 | +2,536,500 | 12.02% | 4,662,498,971 |
| 2007-10-16 | 2007-10-12 | 6.850 | 689,228,926 | +13,158,680 | 11.97% | 4,721,218,143 |
| 2007-10-15 | 2007-10-11 | 6.930 | 676,070,246 | -22,392,959 | 11.74% | 4,685,166,805 |
| 2007-10-12 | 2007-10-10 | 6.430 | 698,463,205 | +979,028 | 12.13% | 4,491,118,408 |
| 2007-10-11 | 2007-10-09 | 6.250 | 697,484,177 | -1,639,088 | 12.12% | 4,359,276,106 |
| 2007-10-10 | 2007-10-08 | 6.350 | 699,123,265 | +1,222,000 | 12.14% | 4,439,432,733 |
| 2007-10-09 | 2007-10-05 | 6.360 | 697,901,265 | -1,447,544 | 12.12% | 4,438,652,045 |
| 2007-10-08 | 2007-10-04 | 6.260 | 699,348,809 | +3,820,000 | 12.15% | 4,377,923,544 |
| 2007-10-05 | 2007-10-03 | 6.100 | 695,528,809 | +3,599,972 | 12.08% | 4,242,725,735 |
| 2007-10-04 | 2007-10-02 | 6.350 | 691,928,837 | -22,453,000 | 12.02% | 4,393,748,115 |
| 2007-10-03 | 2007-09-28 | 6.220 | 714,381,837 | -1,311,000 | 12.41% | 4,443,455,026 |
| 2007-10-02 | 2007-09-27 | 6.080 | 715,692,837 | +771,601 | 12.43% | 4,351,412,449 |
| 2007-09-28 | 2007-09-25 | 6.110 | 714,921,236 | -234,970 | 12.42% | 4,368,168,752 |
| 2007-09-27 | 2007-09-24 | 6.180 | 715,156,206 | +1,763,500 | 12.42% | 4,419,665,353 |
| 2007-09-25 | 2007-09-21 | 6.150 | 713,392,706 | +3,003,500 | 12.39% | 4,387,365,142 |
| 2007-09-24 | 2007-09-20 | 6.240 | 710,389,206 | +19,251,500 | 12.34% | 4,432,828,645 |
| 2007-09-21 | 2007-09-19 | 6.080 | 691,137,706 | -3,253,003 | 12.01% | 4,202,117,252 |
| 2007-09-20 | 2007-09-18 | 5.900 | 694,390,709 | -1,192,291 | 12.06% | 4,096,905,183 |
| 2007-09-19 | 2007-09-17 | 5.880 | 695,583,000 | -1,029,571 | 12.08% | 4,090,028,040 |
| 2007-09-18 | 2007-09-14 | 5.900 | 696,612,571 | -2,376,000 | 12.10% | 4,110,014,169 |
| 2007-09-17 | 2007-09-13 | 5.920 | 698,988,571 | -756,049 | 12.14% | 4,138,012,340 |
| 2007-09-14 | 2007-09-12 | 5.820 | 699,744,620 | -6,802,000 | 12.16% | 4,072,513,688 |
| 2007-09-13 | 2007-09-11 | 5.960 | 706,546,620 | +3,753,299 | 12.27% | 4,211,017,855 |
| 2007-09-12 | 2007-09-10 | 5.820 | 702,793,321 | -3,067,021 | 12.21% | 4,090,257,128 |
| 2007-09-11 | 2007-09-07 | 5.910 | 705,860,342 | +3,230,600 | 12.26% | 4,171,634,621 |
| 2007-09-10 | 2007-09-06 | 6.130 | 702,629,742 | +1,788,000 | 12.21% | 4,307,120,318 |
| 2007-09-07 | 2007-09-05 | 6.080 | 700,841,742 | -9,230,000 | 12.18% | 4,261,117,791 |
| 2007-09-06 | 2007-09-04 | 6.060 | 710,071,742 | -18,957,137 | 12.34% | 4,303,034,757 |
| 2007-09-05 | 2007-09-03 | 6.160 | 729,028,879 | -4,901,500 | 12.66% | 4,490,817,895 |
| 2007-09-04 | 2007-08-31 | 6.330 | 733,930,379 | -6,670,500 | 12.75% | 4,645,779,299 |
| 2007-09-03 | 2007-08-30 | 6.300 | 740,600,879 | +2,046,050 | 12.87% | 4,665,785,538 |
| 2007-08-31 | 2007-08-29 | 6.680 | 738,554,829 | -3,653,083 | 12.83% | 4,933,546,258 |
| 2007-08-30 | 2007-08-28 | 6.900 | 742,207,912 | +2,552,500 | 12.89% | 5,121,234,593 |
| 2007-08-29 | 2007-08-27 | 6.690 | 739,655,412 | -9,044,000 | 12.85% | 4,948,294,706 |
| 2007-08-28 | 2007-08-24 | 6.330 | 748,699,412 | +3,456,000 | 13.01% | 4,739,267,278 |
| 2007-08-27 | 2007-08-23 | 6.430 | 745,243,412 | -1,127,000 | 12.95% | 4,791,915,139 |
| 2007-08-24 | 2007-08-22 | 6.460 | 746,370,412 | -6,218,000 | 12.97% | 4,821,552,862 |
| 2007-08-23 | 2007-08-21 | 5.830 | 752,588,412 | -3,866,000 | 13.07% | 4,387,590,442 |
| 2007-08-22 | 2007-08-20 | 5.630 | 756,454,412 | -1,418,000 | 13.14% | 4,258,838,340 |
| 2007-08-21 | 2007-08-17 | 5.400 | 757,872,412 | -6,982,357 | 13.17% | 4,092,511,025 |
| 2007-08-20 | 2007-08-16 | 5.530 | 764,854,769 | -2,123,865 | 13.29% | 4,229,646,873 |
| 2007-08-17 | 2007-08-15 | 5.880 | 766,978,634 | -835,000 | 13.32% | 4,509,834,368 |
| 2007-08-16 | 2007-08-14 | 6.010 | 767,813,634 | +1,151,093 | 13.34% | 4,614,559,940 |
| 2007-08-15 | 2007-08-13 | 6.070 | 766,662,541 | +5,273,000 | 13.32% | 4,653,641,624 |
| 2007-08-14 | 2007-08-10 | 6.030 | 761,389,541 | -519,000 | 13.23% | 4,591,178,932 |
| 2007-08-13 | 2007-08-09 | 6.310 | 761,908,541 | +2,752,950 | 13.24% | 4,807,642,894 |
| 2007-08-10 | 2007-08-08 | 6.430 | 759,155,591 | -3,749,000 | 13.19% | 4,881,370,450 |
| 2007-08-09 | 2007-08-07 | 6.250 | 762,904,591 | +1,184,000 | 13.25% | 4,768,153,694 |
| 2007-08-08 | 2007-08-06 | 6.390 | 761,720,591 | +2,423,166 | 13.23% | 4,867,394,576 |
| 2007-08-07 | 2007-08-03 | 6.680 | 759,297,425 | +8,527,000 | 13.19% | 5,072,106,799 |
| 2007-08-06 | 2007-08-02 | 6.550 | 750,770,425 | +4,447,808 | 13.04% | 4,917,546,284 |
| 2007-08-03 | 2007-08-01 | 6.380 | 746,322,617 | +1,903,000 | 12.97% | 4,761,538,296 |
| 2007-08-02 | 2007-07-31 | 6.570 | 744,419,617 | +596,000 | 12.93% | 4,890,836,884 |
| 2007-08-01 | 2007-07-30 | 6.540 | 743,823,617 | +638,000 | 12.92% | 4,864,606,455 |
| 2007-07-31 | 2007-07-27 | 6.540 | 743,185,617 | +5,827,000 | 12.91% | 4,860,433,935 |
| 2007-07-30 | 2007-07-26 | 6.820 | 737,358,617 | -576,000 | 12.81% | 5,028,785,768 |
| 2007-07-27 | 2007-07-25 | 6.820 | 737,934,617 | -853,000 | 12.82% | 5,032,714,088 |
| 2007-07-26 | 2007-07-24 | 6.940 | 738,787,617 | +3,947,942 | 12.84% | 5,127,186,062 |
| 2007-07-25 | 2007-07-23 | 6.840 | 734,839,675 | -19,000 | 12.77% | 5,026,303,377 |
| 2007-07-24 | 2007-07-20 | 6.850 | 734,858,675 | +863,000 | 12.77% | 5,033,781,924 |
| 2007-07-23 | 2007-07-19 | 6.890 | 733,995,675 | +9,159,000 | 12.75% | 5,057,230,201 |
| 2007-07-20 | 2007-07-18 | 6.850 | 724,836,675 | +9,176,504 | 12.59% | 4,965,131,224 |
| 2007-07-19 | 2007-07-17 | 6.800 | 715,660,171 | -2,803,000 | 12.43% | 4,866,489,163 |
| 2007-07-18 | 2007-07-16 | 6.890 | 718,463,171 | -2,444,818 | 12.48% | 4,950,211,248 |
| 2007-07-17 | 2007-07-13 | 6.860 | 720,907,989 | +4,169,637 | 12.53% | 4,945,428,805 |
| 2007-07-16 | 2007-07-12 | 6.900 | 716,738,352 | +7,958,000 | 12.45% | 4,945,494,629 |
| 2007-07-13 | 2007-07-11 | 6.720 | 708,780,352 | +2,481,000 | 12.31% | 4,763,003,965 |
| 2007-07-12 | 2007-07-10 | 6.830 | 706,299,352 | -8,572,900 | 12.27% | 4,824,024,574 |
| 2007-07-11 | 2007-07-09 | 6.640 | 714,872,252 | -1,062,109 | 12.42% | 4,746,751,753 |
| 2007-07-10 | 2007-07-06 | 6.570 | 715,934,361 | +71,000 | 12.44% | 4,703,688,752 |
| 2007-07-09 | 2007-07-05 | 6.360 | 715,863,361 | +89,916,870 | 12.44% | 4,552,890,976 |
| 2007-07-06 | 2007-07-04 | 6.480 | 625,946,491 | +7,974,195 | 10.88% | 4,056,133,262 |
| 2007-07-05 | 2007-07-03 | 6.550 | 617,972,296 | -61,789 | 10.74% | 4,047,718,539 |
| 2007-07-04 | 2007-06-29 | 6.600 | 618,034,085 | +3,493,000 | 10.74% | 4,079,024,961 |
| 2007-07-03 | 2007-06-28 | 6.650 | 614,541,085 | +7,999,541 | 10.68% | 4,086,698,215 |
| 2007-06-29 | 2007-06-27 | 6.700 | 606,541,544 | +4,715,250 | 10.54% | 4,063,828,345 |
| 2007-06-28 | 2007-06-26 | 6.690 | 601,826,294 | +3,150,000 | 10.46% | 4,026,217,907 |
| 2007-06-27 | 2007-06-25 | 6.650 | 598,676,294 | +4,624,000 | 10.41% | 3,981,197,355 |
| 2007-06-26 | 2007-06-22 | 6.690 | 594,052,294 | 10.33% | 3,974,209,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy