History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 100,000 | +0 | 0.02% | 172,000 |
| 2025-10-13 | 2025-10-09 | 1.720 | 100,000 | +0 | 0.02% | 172,000 |
| 2025-10-10 | 2025-10-08 | 1.760 | 100,000 | +0 | 0.02% | 176,000 |
| 2025-10-09 | 2025-10-06 | 1.640 | 100,000 | +0 | 0.02% | 164,000 |
| 2025-10-08 | 2025-10-03 | 1.640 | 100,000 | +0 | 0.02% | 164,000 |
| 2025-10-06 | 2025-10-02 | 1.660 | 100,000 | +0 | 0.02% | 166,000 |
| 2025-10-03 | 2025-09-30 | 1.640 | 100,000 | +0 | 0.02% | 164,000 |
| 2025-10-02 | 2025-09-29 | 1.630 | 100,000 | +0 | 0.02% | 163,000 |
| 2025-09-30 | 2025-09-26 | 1.640 | 100,000 | +0 | 0.02% | 164,000 |
| 2025-09-29 | 2025-09-25 | 1.640 | 100,000 | +0 | 0.02% | 164,000 |
| 2025-09-26 | 2025-09-24 | 1.610 | 100,000 | +0 | 0.02% | 161,000 |
| 2025-09-25 | 2025-09-23 | 1.630 | 100,000 | +0 | 0.02% | 163,000 |
| 2025-09-24 | 2025-09-22 | 1.640 | 100,000 | +0 | 0.02% | 164,000 |
| 2025-09-23 | 2025-09-19 | 1.640 | 100,000 | +0 | 0.02% | 164,000 |
| 2025-09-22 | 2025-09-18 | 1.540 | 100,000 | +0 | 0.02% | 154,000 |
| 2025-09-19 | 2025-09-17 | 1.490 | 100,000 | +0 | 0.02% | 149,000 |
| 2025-09-18 | 2025-09-16 | 1.500 | 100,000 | +0 | 0.02% | 150,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 100,000 | +0 | 0.02% | 152,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 100,000 | +0 | 0.02% | 150,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 100,000 | +0 | 0.02% | 162,000 |
| 2025-09-12 | 2025-09-10 | 1.610 | 100,000 | +0 | 0.02% | 161,000 |
| 2025-09-11 | 2025-09-09 | 1.630 | 100,000 | +0 | 0.02% | 163,000 |
| 2025-09-10 | 2025-09-08 | 1.610 | 100,000 | +0 | 0.02% | 161,000 |
| 2025-09-09 | 2025-09-05 | 1.610 | 100,000 | +0 | 0.02% | 161,000 |
| 2025-09-08 | 2025-09-04 | 1.600 | 100,000 | +0 | 0.02% | 160,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 100,000 | +0 | 0.02% | 156,000 |
| 2025-09-04 | 2025-09-02 | 1.610 | 100,000 | +0 | 0.02% | 161,000 |
| 2025-09-03 | 2025-09-01 | 1.630 | 100,000 | +0 | 0.02% | 163,000 |
| 2025-09-02 | 2025-08-29 | 1.600 | 100,000 | +0 | 0.02% | 160,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 100,000 | +0 | 0.02% | 163,000 |
| 2025-08-29 | 2025-08-27 | 1.620 | 100,000 | +0 | 0.02% | 162,000 |
| 2025-08-28 | 2025-08-26 | 1.680 | 100,000 | +0 | 0.02% | 168,000 |
| 2025-08-27 | 2025-08-25 | 1.700 | 100,000 | +0 | 0.02% | 170,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 100,000 | +0 | 0.02% | 178,000 |
| 2025-08-25 | 2025-08-21 | 1.800 | 100,000 | +0 | 0.02% | 180,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 100,000 | +0 | 0.02% | 177,000 |
| 2025-08-21 | 2025-08-19 | 1.720 | 100,000 | +0 | 0.02% | 172,000 |
| 2025-08-20 | 2025-08-18 | 1.650 | 100,000 | +0 | 0.02% | 165,000 |
| 2025-08-19 | 2025-08-15 | 1.760 | 100,000 | +0 | 0.02% | 176,000 |
| 2025-08-18 | 2025-08-14 | 1.680 | 100,000 | +0 | 0.02% | 168,000 |
| 2025-08-15 | 2025-08-13 | 1.800 | 100,000 | +0 | 0.02% | 180,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 100,000 | +0 | 0.02% | 186,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 100,000 | +0 | 0.02% | 165,000 |
| 2025-08-12 | 2025-08-08 | 1.510 | 100,000 | +0 | 0.02% | 151,000 |
| 2025-08-11 | 2025-08-07 | 1.510 | 100,000 | +0 | 0.02% | 151,000 |
| 2025-08-08 | 2025-08-06 | 1.500 | 100,000 | +0 | 0.02% | 150,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 100,000 | +0 | 0.02% | 145,000 |
| 2025-08-06 | 2025-08-04 | 1.450 | 100,000 | +0 | 0.02% | 145,000 |
| 2025-08-05 | 2025-08-01 | 1.420 | 100,000 | +0 | 0.02% | 142,000 |
| 2025-08-04 | 2025-07-31 | 1.440 | 100,000 | +0 | 0.02% | 144,000 |
| 2025-08-01 | 2025-07-30 | 1.450 | 100,000 | +0 | 0.02% | 145,000 |
| 2025-07-31 | 2025-07-29 | 1.480 | 100,000 | +0 | 0.02% | 148,000 |
| 2025-07-30 | 2025-07-28 | 1.520 | 100,000 | +0 | 0.02% | 152,000 |
| 2025-07-29 | 2025-07-25 | 1.490 | 100,000 | +0 | 0.02% | 149,000 |
| 2025-07-28 | 2025-07-24 | 1.510 | 100,000 | +0 | 0.02% | 151,000 |
| 2025-07-25 | 2025-07-23 | 1.500 | 100,000 | +0 | 0.02% | 150,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 100,000 | +0 | 0.02% | 152,000 |
| 2025-07-23 | 2025-07-21 | 1.540 | 100,000 | +0 | 0.02% | 154,000 |
| 2025-07-22 | 2025-07-18 | 1.580 | 100,000 | +0 | 0.02% | 158,000 |
| 2025-07-21 | 2025-07-17 | 1.540 | 100,000 | +0 | 0.02% | 154,000 |
| 2025-07-18 | 2025-07-16 | 1.500 | 100,000 | +0 | 0.02% | 150,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 100,000 | +0 | 0.02% | 155,000 |
| 2025-07-16 | 2025-07-14 | 1.510 | 100,000 | +0 | 0.02% | 151,000 |
| 2025-07-15 | 2025-07-11 | 1.570 | 100,000 | +0 | 0.02% | 157,000 |
| 2025-07-14 | 2025-07-10 | 1.560 | 100,000 | +0 | 0.02% | 156,000 |
| 2025-07-11 | 2025-07-09 | 1.530 | 100,000 | +0 | 0.02% | 153,000 |
| 2025-07-10 | 2025-07-08 | 1.440 | 100,000 | +0 | 0.02% | 144,000 |
| 2025-07-09 | 2025-07-07 | 1.440 | 100,000 | +0 | 0.02% | 144,000 |
| 2025-07-08 | 2025-07-04 | 1.420 | 100,000 | +0 | 0.02% | 142,000 |
| 2025-07-07 | 2025-07-03 | 1.320 | 100,000 | +0 | 0.02% | 132,000 |
| 2025-07-04 | 2025-07-02 | 1.320 | 100,000 | +0 | 0.02% | 132,000 |
| 2025-07-03 | 2025-06-30 | 1.330 | 100,000 | +0 | 0.02% | 133,000 |
| 2025-07-02 | 2025-06-27 | 1.400 | 100,000 | +0 | 0.02% | 140,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 100,000 | +0 | 0.02% | 140,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 100,000 | +0 | 0.02% | 144,000 |
| 2025-06-26 | 2025-06-24 | 1.490 | 100,000 | +0 | 0.02% | 149,000 |
| 2025-06-25 | 2025-06-23 | 1.470 | 100,000 | +0 | 0.02% | 147,000 |
| 2025-06-24 | 2025-06-20 | 1.490 | 100,000 | +0 | 0.02% | 149,000 |
| 2025-06-23 | 2025-06-19 | 1.490 | 100,000 | +0 | 0.02% | 149,000 |
| 2025-06-20 | 2025-06-18 | 1.500 | 100,000 | +0 | 0.02% | 150,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 100,000 | +0 | 0.02% | 150,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 100,000 | +0 | 0.02% | 150,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 100,000 | +0 | 0.02% | 152,000 |
| 2025-06-16 | 2025-06-12 | 1.520 | 100,000 | +0 | 0.02% | 152,000 |
| 2025-06-13 | 2025-06-11 | 1.500 | 100,000 | +0 | 0.02% | 150,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 100,000 | +0 | 0.02% | 139,000 |
| 2025-06-11 | 2025-06-09 | 1.440 | 100,000 | +0 | 0.02% | 144,000 |
| 2025-06-10 | 2025-06-06 | 1.500 | 100,000 | +0 | 0.02% | 150,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 100,000 | +0 | 0.02% | 143,000 |
| 2025-06-06 | 2025-06-04 | 1.440 | 100,000 | +0 | 0.02% | 144,000 |
| 2025-06-05 | 2025-06-03 | 1.380 | 100,000 | +0 | 0.02% | 138,000 |
| 2025-06-04 | 2025-06-02 | 1.370 | 100,000 | +0 | 0.02% | 137,000 |
| 2025-06-03 | 2025-05-30 | 1.430 | 100,000 | +0 | 0.02% | 143,000 |
| 2025-06-02 | 2025-05-29 | 1.390 | 100,000 | +0 | 0.02% | 139,000 |
| 2025-05-30 | 2025-05-28 | 1.410 | 100,000 | +0 | 0.02% | 141,000 |
| 2025-05-29 | 2025-05-27 | 1.280 | 100,000 | +0 | 0.02% | 128,000 |
| 2025-05-28 | 2025-05-26 | 1.330 | 100,000 | +0 | 0.02% | 133,000 |
| 2025-05-27 | 2025-05-23 | 1.380 | 100,000 | +8,000 | 0.02% | 138,000 |
| 2025-05-26 | 2025-05-22 | 1.360 | 92,000 | +6,000 | 0.02% | 125,120 |
| 2025-03-17 | 2025-03-13 | 1.670 | 86,000 | +6,000 | 0.02% | 143,620 |
| 2023-12-29 | 2023-12-27 | 2.220 | 80,000 | +8,000 | 0.02% | 177,600 |
| 2023-12-20 | 2023-12-18 | 2.290 | 72,000 | +12,000 | 0.02% | 164,880 |
| 2023-12-14 | 2023-12-12 | 2.290 | 60,000 | +8,000 | 0.01% | 137,400 |
| 2023-12-12 | 2023-12-08 | 2.380 | 52,000 | +28,000 | 0.01% | 123,760 |
| 2023-12-08 | 2023-12-06 | 2.370 | 24,000 | +6,000 | 0.01% | 56,880 |
| 2023-09-26 | 2023-09-22 | 2.520 | 18,000 | +8,000 | 0.00% | 45,360 |
| 2023-09-21 | 2023-09-19 | 2.500 | 10,000 | +10,000 | 0.00% | 25,000 |
| 2022-03-01 | 2022-02-25 | 0.810 | 0 | -30,000 | ||
| 2021-02-17 | 2021-02-11 | 0.530 | 30,000 | -100,000 | 0.01% | 15,900 |
| 2021-02-08 | 2021-02-04 | 0.435 | 130,000 | +28,000 | 0.03% | 56,550 |
| 2021-02-01 | 2021-01-28 | 0.490 | 102,000 | +72,000 | 0.02% | 49,980 |
| 2021-01-27 | 2021-01-25 | 0.650 | 30,000 | -100,000 | 0.01% | 19,500 |
| 2020-12-15 | 2020-12-11 | 0.390 | 130,000 | -10,000 | 0.03% | 50,700 |
| 2020-12-14 | 2020-12-10 | 0.415 | 140,000 | +10,000 | 0.03% | 58,100 |
| 2020-08-21 | 2020-08-19 | 0.410 | 130,000 | -200,000 | 0.03% | 53,300 |
| 2020-07-24 | 2020-07-22 | 0.410 | 330,000 | +200,000 | 0.08% | 135,300 |
| 2020-07-07 | 2020-07-03 | 0.455 | 130,000 | -46,000 | 0.03% | 59,150 |
| 2020-07-06 | 2020-07-02 | 0.550 | 176,000 | +30,000 | 0.04% | 96,800 |
| 2020-06-08 | 2020-06-04 | 0.237 | 146,000 | +20,000 | 0.04% | 34,602 |
| 2020-06-05 | 2020-06-03 | 0.241 | 126,000 | -60,000 | 0.03% | 30,366 |
| 2020-05-14 | 2020-05-12 | 0.280 | 186,000 | +6,000 | 0.04% | 52,080 |
| 2020-03-26 | 2020-03-24 | 0.310 | 180,000 | -150,000 | 0.04% | 55,800 |
| 2019-12-12 | 2019-12-10 | 0.510 | 330,000 | +60,000 | 0.08% | 168,300 |
| 2019-11-07 | 2019-11-05 | 0.710 | 270,000 | +30,000 | 0.07% | 191,700 |
| 2019-11-04 | 2019-10-31 | 0.730 | 240,000 | +30,000 | 0.06% | 175,200 |
| 2019-10-31 | 2019-10-29 | 0.800 | 210,000 | +30,000 | 0.05% | 168,000 |
| 2019-10-28 | 2019-10-24 | 0.610 | 180,000 | +30,000 | 0.04% | 109,800 |
| 2019-09-05 | 2019-09-03 | 0.850 | 150,000 | +50,000 | 0.04% | 127,500 |
| 2019-09-04 | 2019-09-02 | 1.390 | 100,000 | -50,000 | 0.02% | 139,000 |
| 2019-09-03 | 2019-08-30 | 1.300 | 150,000 | -50,000 | 0.04% | 195,000 |
| 2019-09-02 | 2019-08-29 | 1.190 | 200,000 | -50,000 | 0.05% | 238,000 |
| 2019-08-14 | 2019-08-12 | 0.710 | 250,000 | +26,000 | 0.06% | 177,500 |
| 2019-08-13 | 2019-08-09 | 0.850 | 224,000 | -68,000 | 0.05% | 190,400 |
| 2019-08-12 | 2019-08-08 | 1.220 | 292,000 | -78,000 | 0.07% | 356,240 |
| 2019-08-06 | 2019-08-02 | 0.960 | 370,000 | -26,000 | 0.09% | 355,200 |
| 2019-06-11 | 2019-06-06 | 0.620 | 396,000 | -48,000 | 0.10% | 245,520 |
| 2019-03-01 | 2019-02-27 | 0.660 | 444,000 | +146,000 | 0.11% | 293,040 |
| 2018-12-10 | 2018-12-06 | 0.430 | 298,000 | +40,000 | 0.07% | 128,140 |
| 2018-06-29 | 2018-06-27 | 1.130 | 258,000 | +24,000 | 0.06% | 291,540 |
| 2018-05-29 | 2018-05-25 | 1.360 | 234,000 | +14,000 | 0.06% | 318,240 |
| 2018-05-25 | 2018-05-23 | 1.440 | 220,000 | +20,000 | 0.05% | 316,800 |
| 2018-05-11 | 2018-05-09 | 1.600 | 200,000 | -90,000 | 0.05% | 320,000 |
| 2018-04-25 | 2018-04-23 | 1.470 | 290,000 | +100,000 | 0.07% | 426,300 |
| 2018-04-17 | 2018-04-13 | 1.450 | 190,000 | +20,000 | 0.05% | 275,500 |
| 2018-03-29 | 2018-03-27 | 1.480 | 170,000 | +22,000 | 0.04% | 251,600 |
| 2018-03-27 | 2018-03-23 | 1.600 | 148,000 | -62,000 | 0.04% | 236,800 |
| 2018-03-23 | 2018-03-21 | 1.530 | 210,000 | +120,000 | 0.05% | 321,300 |
| 2018-03-21 | 2018-03-19 | 1.700 | 90,000 | -80,000 | 0.02% | 153,000 |
| 2018-03-16 | 2018-03-14 | 1.710 | 170,000 | +90,000 | 0.04% | 290,700 |
| 2018-03-12 | 2018-03-08 | 1.430 | 80,000 | -100,000 | 0.02% | 114,400 |
| 2018-02-21 | 2018-02-15 | 1.190 | 180,000 | -266,000 | 0.04% | 214,200 |
| 2018-02-08 | 2018-02-06 | 0.600 | 446,000 | +100,000 | 0.11% | 267,600 |
| 2017-11-23 | 2017-11-21 | 0.830 | 346,000 | +20,000 | 0.08% | 287,180 |
| 2017-07-07 | 2017-07-05 | 0.830 | 326,000 | -298,000 | 0.08% | 270,580 |
| 2017-06-27 | 2017-06-23 | 0.949 | 624,000 | +18,885 | 0.15% | 591,996 |
| 2017-06-22 | 2017-06-20 | 0.969 | 605,115 | -351,045 | 0.15% | 586,560 |
| 2017-06-19 | 2017-06-15 | 0.949 | 956,160 | +288,981 | 0.24% | 907,120 |
| 2017-05-11 | 2017-05-09 | 0.938 | 667,179 | -98,913 | 0.17% | 626,080 |
| 2017-05-05 | 2017-05-02 | 0.949 | 766,092 | -11,636 | 0.19% | 726,800 |
| 2017-04-21 | 2017-04-19 | 0.949 | 777,728 | -230,798 | 0.19% | 737,840 |
| 2017-04-06 | 2017-04-03 | 0.938 | 1,008,526 | +19,395 | 0.25% | 946,400 |
| 2017-03-29 | 2017-03-27 | 0.949 | 989,131 | -500,384 | 0.25% | 938,400 |
| 2017-03-23 | 2017-03-21 | 1.021 | 1,489,515 | +500,384 | 0.37% | 1,520,640 |
| 2017-03-21 | 2017-03-17 | 0.980 | 989,131 | -525,597 | 0.25% | 969,000 |
| 2017-03-15 | 2017-03-13 | 0.959 | 1,514,728 | +29,092 | 0.38% | 1,452,660 |
| 2017-03-03 | 2017-03-01 | 1.062 | 1,485,636 | +1,940 | 0.37% | 1,577,960 |
| 2017-03-02 | 2017-02-28 | 1.052 | 1,483,696 | +543,052 | 0.37% | 1,560,599 |
| 2017-03-01 | 2017-02-27 | 1.042 | 940,644 | +25,213 | 0.23% | 979,700 |
| 2017-02-28 | 2017-02-24 | 1.011 | 915,431 | +23,274 | 0.23% | 925,120 |
| 2017-02-14 | 2017-02-10 | 1.114 | 892,157 | -550,811 | 0.22% | 993,600 |
| 2017-02-09 | 2017-02-07 | 1.093 | 1,442,968 | +1,940 | 0.36% | 1,577,280 |
| 2017-02-01 | 2017-01-25 | 1.124 | 1,441,028 | +126,066 | 0.36% | 1,619,740 |
| 2017-01-26 | 2017-01-24 | 1.134 | 1,314,962 | +201,705 | 0.33% | 1,491,600 |
| 2017-01-25 | 2017-01-23 | 1.114 | 1,113,257 | +221,100 | 0.28% | 1,239,840 |
| 2017-01-23 | 2017-01-19 | 1.155 | 892,157 | +11,636 | 0.22% | 1,030,400 |
| 2017-01-17 | 2017-01-13 | 1.134 | 880,521 | +19,395 | 0.22% | 998,801 |
| 2017-01-11 | 2017-01-09 | 1.186 | 861,126 | +96,974 | 0.21% | 1,021,200 |
| 2016-12-15 | 2016-12-13 | 0.959 | 764,152 | +64,002 | 0.19% | 732,840 |
| 2016-12-14 | 2016-12-12 | 0.980 | 700,150 | +34,911 | 0.17% | 685,900 |
| 2016-10-06 | 2016-10-04 | 1.011 | 665,239 | +25,213 | 0.17% | 672,280 |
| 2016-10-05 | 2016-10-03 | 1.031 | 640,026 | +58,184 | 0.16% | 660,000 |
| 2016-09-19 | 2016-09-14 | 0.949 | 581,842 | -96,973 | 0.14% | 552,000 |
| 2016-09-13 | 2016-09-09 | 0.990 | 678,815 | +96,973 | 0.17% | 672,000 |
| 2016-09-09 | 2016-09-07 | 1.031 | 581,842 | +581,842 | 0.14% | 600,000 |
| 2016-09-02 | 2016-08-31 | 0.887 | 0 | -85,337 | ||
| 2016-09-01 | 2016-08-30 | 0.887 | 85,337 | -244,373 | 0.02% | 75,680 |
| 2016-08-29 | 2016-08-25 | 0.887 | 329,710 | +184,250 | 0.08% | 292,400 |
| 2016-08-24 | 2016-08-22 | 0.866 | 145,460 | -193,948 | 0.04% | 126,000 |
| 2016-07-06 | 2016-07-04 | 0.897 | 339,408 | +79,519 | 0.08% | 304,500 |
| 2016-06-24 | 2016-06-22 | 0.980 | 259,889 | +21,334 | 0.06% | 254,600 |
| 2016-06-14 | 2016-06-10 | 0.959 | 238,555 | -96,974 | 0.06% | 228,780 |
| 2016-06-13 | 2016-06-08 | 0.990 | 335,529 | +96,974 | 0.08% | 332,160 |
| 2016-06-10 | 2016-06-07 | 1.021 | 238,555 | -193,947 | 0.06% | 243,540 |
| 2016-06-08 | 2016-06-06 | 1.011 | 432,502 | +48,486 | 0.11% | 437,080 |
| 2016-06-07 | 2016-06-03 | 1.042 | 384,016 | +339,408 | 0.10% | 399,960 |
| 2016-06-02 | 2016-05-31 | 0.990 | 44,608 | -217,221 | 0.01% | 44,160 |
| 2016-05-31 | 2016-05-27 | 0.990 | 261,829 | +23,274 | 0.07% | 259,200 |
| 2016-05-27 | 2016-05-25 | 0.969 | 238,555 | -193,947 | 0.06% | 231,240 |
| 2016-05-26 | 2016-05-24 | 0.990 | 432,502 | +193,947 | 0.11% | 428,160 |
| 2016-05-09 | 2016-05-05 | 1.062 | 238,555 | -15,516 | 0.06% | 253,380 |
| 2016-05-06 | 2016-05-04 | 0.959 | 254,071 | +48,487 | 0.06% | 243,660 |
| 2016-05-05 | 2016-05-03 | 1.011 | 205,584 | +67,881 | 0.05% | 207,760 |
| 2016-05-04 | 2016-04-29 | 1.083 | 137,703 | -38,789 | 0.03% | 149,100 |
| 2016-05-03 | 2016-04-28 | 1.145 | 176,492 | +96,974 | 0.04% | 202,020 |
| 2016-04-29 | 2016-04-27 | 1.186 | 79,518 | +29,092 | 0.02% | 94,300 |
| 2016-03-30 | 2016-03-24 | 1.000 | 50,426 | +44,608 | 0.01% | 50,440 |
| 2016-02-23 | 2016-02-19 | 1.289 | 5,818 | -95,035 | 0.00% | 7,499 |
| 2016-02-22 | 2016-02-18 | 1.310 | 100,853 | +100,853 | 0.03% | 132,081 |
| 2016-02-11 | 2016-02-04 | 1.444 | 0 | -201,705 | ||
| 2016-02-05 | 2016-02-03 | 1.547 | 201,705 | +157,097 | 0.05% | 312,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 44,608 | +7,758 | 0.01% | 70,840 |
| 2016-02-03 | 2016-02-01 | 1.454 | 36,850 | -87,276 | 0.01% | 53,580 |
| 2016-02-02 | 2016-01-29 | 1.320 | 124,126 | +19,394 | 0.03% | 163,840 |
| 2016-02-01 | 2016-01-28 | 1.310 | 104,732 | -44,607 | 0.03% | 137,161 |
| 2016-01-29 | 2016-01-27 | 1.547 | 149,339 | +19,394 | 0.04% | 230,999 |
| 2016-01-28 | 2016-01-26 | 1.671 | 129,945 | +58,185 | 0.03% | 217,081 |
| 2016-01-27 | 2016-01-25 | 1.609 | 71,760 | -193,948 | 0.02% | 115,439 |
| 2016-01-26 | 2016-01-22 | 1.805 | 265,708 | +25,213 | 0.07% | 479,500 |
| 2016-01-25 | 2016-01-21 | 2.269 | 240,495 | +197,827 | 0.06% | 545,601 |
| 2016-01-22 | 2016-01-20 | 1.959 | 42,668 | -129,945 | 0.01% | 83,599 |
| 2016-01-21 | 2016-01-19 | 1.939 | 172,613 | +100,853 | 0.04% | 334,640 |
| 2016-01-20 | 2016-01-18 | 1.681 | 71,760 | +56,244 | 0.02% | 120,619 |
| 2016-01-19 | 2016-01-15 | 1.495 | 15,516 | -54,305 | 0.00% | 23,200 |
| 2016-01-13 | 2016-01-11 | 1.083 | 69,821 | -58,184 | 0.02% | 75,600 |
| 2016-01-12 | 2016-01-08 | 1.237 | 128,005 | +44,608 | 0.03% | 158,400 |
| 2016-01-11 | 2016-01-07 | 1.310 | 83,397 | 0.02% | 109,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy