History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 3,940,000 | +0 | 0.95% | 6,776,800 |
| 2025-10-13 | 2025-10-09 | 1.720 | 3,940,000 | +0 | 0.95% | 6,776,800 |
| 2025-10-10 | 2025-10-08 | 1.760 | 3,940,000 | +0 | 0.95% | 6,934,400 |
| 2025-10-09 | 2025-10-06 | 1.640 | 3,940,000 | +0 | 0.95% | 6,461,600 |
| 2025-10-08 | 2025-10-03 | 1.640 | 3,940,000 | +0 | 0.95% | 6,461,600 |
| 2025-10-06 | 2025-10-02 | 1.660 | 3,940,000 | +0 | 0.95% | 6,540,400 |
| 2025-10-03 | 2025-09-30 | 1.640 | 3,940,000 | +0 | 0.95% | 6,461,600 |
| 2025-10-02 | 2025-09-29 | 1.630 | 3,940,000 | +0 | 0.95% | 6,422,200 |
| 2025-09-30 | 2025-09-26 | 1.640 | 3,940,000 | +0 | 0.95% | 6,461,600 |
| 2025-09-29 | 2025-09-25 | 1.640 | 3,940,000 | +0 | 0.95% | 6,461,600 |
| 2025-09-26 | 2025-09-24 | 1.610 | 3,940,000 | +0 | 0.95% | 6,343,400 |
| 2025-09-25 | 2025-09-23 | 1.630 | 3,940,000 | +0 | 0.95% | 6,422,200 |
| 2025-09-24 | 2025-09-22 | 1.640 | 3,940,000 | +0 | 0.95% | 6,461,600 |
| 2025-09-23 | 2025-09-19 | 1.640 | 3,940,000 | +0 | 0.95% | 6,461,600 |
| 2025-09-22 | 2025-09-18 | 1.540 | 3,940,000 | +0 | 0.95% | 6,067,600 |
| 2025-09-19 | 2025-09-17 | 1.490 | 3,940,000 | +0 | 0.95% | 5,870,600 |
| 2025-09-18 | 2025-09-16 | 1.500 | 3,940,000 | +0 | 0.95% | 5,910,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 3,940,000 | +0 | 0.95% | 5,988,800 |
| 2025-09-16 | 2025-09-12 | 1.500 | 3,940,000 | +0 | 0.95% | 5,910,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 3,940,000 | +0 | 0.95% | 6,382,800 |
| 2025-09-12 | 2025-09-10 | 1.610 | 3,940,000 | +0 | 0.95% | 6,343,400 |
| 2025-09-11 | 2025-09-09 | 1.630 | 3,940,000 | +0 | 0.95% | 6,422,200 |
| 2025-09-10 | 2025-09-08 | 1.610 | 3,940,000 | +0 | 0.95% | 6,343,400 |
| 2025-09-09 | 2025-09-05 | 1.610 | 3,940,000 | +0 | 0.95% | 6,343,400 |
| 2025-09-08 | 2025-09-04 | 1.600 | 3,940,000 | +0 | 0.95% | 6,304,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 3,940,000 | +0 | 0.95% | 6,146,400 |
| 2025-09-04 | 2025-09-02 | 1.610 | 3,940,000 | +0 | 0.95% | 6,343,400 |
| 2025-09-03 | 2025-09-01 | 1.630 | 3,940,000 | +0 | 0.95% | 6,422,200 |
| 2025-09-02 | 2025-08-29 | 1.600 | 3,940,000 | +0 | 0.95% | 6,304,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 3,940,000 | +0 | 0.95% | 6,422,200 |
| 2025-08-29 | 2025-08-27 | 1.620 | 3,940,000 | +0 | 0.95% | 6,382,800 |
| 2025-08-28 | 2025-08-26 | 1.680 | 3,940,000 | +0 | 0.95% | 6,619,200 |
| 2025-08-27 | 2025-08-25 | 1.700 | 3,940,000 | +0 | 0.95% | 6,698,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 3,940,000 | +0 | 0.95% | 7,013,200 |
| 2025-08-25 | 2025-08-21 | 1.800 | 3,940,000 | +0 | 0.95% | 7,092,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 3,940,000 | +0 | 0.95% | 6,973,800 |
| 2025-08-21 | 2025-08-19 | 1.720 | 3,940,000 | +0 | 0.95% | 6,776,800 |
| 2025-08-20 | 2025-08-18 | 1.650 | 3,940,000 | +0 | 0.95% | 6,501,000 |
| 2025-08-19 | 2025-08-15 | 1.760 | 3,940,000 | +0 | 0.95% | 6,934,400 |
| 2025-08-18 | 2025-08-14 | 1.680 | 3,940,000 | +0 | 0.95% | 6,619,200 |
| 2025-08-15 | 2025-08-13 | 1.800 | 3,940,000 | +0 | 0.95% | 7,092,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 3,940,000 | +0 | 0.95% | 7,328,400 |
| 2025-08-13 | 2025-08-11 | 1.650 | 3,940,000 | +0 | 0.95% | 6,501,000 |
| 2025-08-12 | 2025-08-08 | 1.510 | 3,940,000 | +0 | 0.95% | 5,949,400 |
| 2025-08-11 | 2025-08-07 | 1.510 | 3,940,000 | +0 | 0.95% | 5,949,400 |
| 2025-08-08 | 2025-08-06 | 1.500 | 3,940,000 | +0 | 0.95% | 5,910,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 3,940,000 | +0 | 0.95% | 5,713,000 |
| 2025-08-06 | 2025-08-04 | 1.450 | 3,940,000 | +0 | 0.95% | 5,713,000 |
| 2025-08-05 | 2025-08-01 | 1.420 | 3,940,000 | +0 | 0.95% | 5,594,800 |
| 2025-08-04 | 2025-07-31 | 1.440 | 3,940,000 | +0 | 0.95% | 5,673,600 |
| 2025-08-01 | 2025-07-30 | 1.450 | 3,940,000 | +0 | 0.95% | 5,713,000 |
| 2025-07-31 | 2025-07-29 | 1.480 | 3,940,000 | +0 | 0.95% | 5,831,200 |
| 2025-07-30 | 2025-07-28 | 1.520 | 3,940,000 | +0 | 0.95% | 5,988,800 |
| 2025-07-29 | 2025-07-25 | 1.490 | 3,940,000 | +0 | 0.95% | 5,870,600 |
| 2025-07-28 | 2025-07-24 | 1.510 | 3,940,000 | +0 | 0.95% | 5,949,400 |
| 2025-07-25 | 2025-07-23 | 1.500 | 3,940,000 | +0 | 0.95% | 5,910,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 3,940,000 | +0 | 0.95% | 5,988,800 |
| 2025-07-23 | 2025-07-21 | 1.540 | 3,940,000 | +0 | 0.95% | 6,067,600 |
| 2025-07-22 | 2025-07-18 | 1.580 | 3,940,000 | +0 | 0.95% | 6,225,200 |
| 2025-07-21 | 2025-07-17 | 1.540 | 3,940,000 | +0 | 0.95% | 6,067,600 |
| 2025-07-18 | 2025-07-16 | 1.500 | 3,940,000 | +0 | 0.95% | 5,910,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 3,940,000 | +0 | 0.95% | 6,107,000 |
| 2025-07-16 | 2025-07-14 | 1.510 | 3,940,000 | +0 | 0.95% | 5,949,400 |
| 2025-07-15 | 2025-07-11 | 1.570 | 3,940,000 | +0 | 0.95% | 6,185,800 |
| 2025-07-14 | 2025-07-10 | 1.560 | 3,940,000 | +0 | 0.95% | 6,146,400 |
| 2025-07-11 | 2025-07-09 | 1.530 | 3,940,000 | +0 | 0.95% | 6,028,200 |
| 2025-07-10 | 2025-07-08 | 1.440 | 3,940,000 | +0 | 0.95% | 5,673,600 |
| 2025-07-09 | 2025-07-07 | 1.440 | 3,940,000 | +0 | 0.95% | 5,673,600 |
| 2025-07-08 | 2025-07-04 | 1.420 | 3,940,000 | +0 | 0.95% | 5,594,800 |
| 2025-07-07 | 2025-07-03 | 1.320 | 3,940,000 | +0 | 0.95% | 5,200,800 |
| 2025-07-04 | 2025-07-02 | 1.320 | 3,940,000 | +0 | 0.95% | 5,200,800 |
| 2025-07-03 | 2025-06-30 | 1.330 | 3,940,000 | +0 | 0.95% | 5,240,200 |
| 2025-07-02 | 2025-06-27 | 1.400 | 3,940,000 | +0 | 0.95% | 5,516,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 3,940,000 | +0 | 0.95% | 5,516,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 3,940,000 | +0 | 0.95% | 5,673,600 |
| 2025-06-26 | 2025-06-24 | 1.490 | 3,940,000 | +0 | 0.95% | 5,870,600 |
| 2025-06-25 | 2025-06-23 | 1.470 | 3,940,000 | +0 | 0.95% | 5,791,800 |
| 2025-06-24 | 2025-06-20 | 1.490 | 3,940,000 | +0 | 0.95% | 5,870,600 |
| 2025-06-23 | 2025-06-19 | 1.490 | 3,940,000 | +0 | 0.95% | 5,870,600 |
| 2025-06-20 | 2025-06-18 | 1.500 | 3,940,000 | +0 | 0.95% | 5,910,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 3,940,000 | +0 | 0.95% | 5,910,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,940,000 | +0 | 0.95% | 5,910,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 3,940,000 | +0 | 0.95% | 5,988,800 |
| 2025-06-16 | 2025-06-12 | 1.520 | 3,940,000 | +0 | 0.95% | 5,988,800 |
| 2025-06-13 | 2025-06-11 | 1.500 | 3,940,000 | +0 | 0.95% | 5,910,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 3,940,000 | +0 | 0.95% | 5,476,600 |
| 2025-06-11 | 2025-06-09 | 1.440 | 3,940,000 | +0 | 0.95% | 5,673,600 |
| 2025-06-10 | 2025-06-06 | 1.500 | 3,940,000 | +0 | 0.95% | 5,910,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 3,940,000 | +0 | 0.95% | 5,634,200 |
| 2025-06-06 | 2025-06-04 | 1.440 | 3,940,000 | +0 | 0.95% | 5,673,600 |
| 2025-06-05 | 2025-06-03 | 1.380 | 3,940,000 | +0 | 0.95% | 5,437,200 |
| 2025-06-04 | 2025-06-02 | 1.370 | 3,940,000 | +0 | 0.95% | 5,397,800 |
| 2025-06-03 | 2025-05-30 | 1.430 | 3,940,000 | +0 | 0.95% | 5,634,200 |
| 2025-06-02 | 2025-05-29 | 1.390 | 3,940,000 | +0 | 0.95% | 5,476,600 |
| 2025-05-30 | 2025-05-28 | 1.410 | 3,940,000 | +0 | 0.95% | 5,555,400 |
| 2025-05-29 | 2025-05-27 | 1.280 | 3,940,000 | +0 | 0.95% | 5,043,200 |
| 2025-05-28 | 2025-05-26 | 1.330 | 3,940,000 | +0 | 0.95% | 5,240,200 |
| 2025-05-27 | 2025-05-23 | 1.380 | 3,940,000 | +0 | 0.95% | 5,437,200 |
| 2025-05-26 | 2025-05-22 | 1.360 | 3,940,000 | +0 | 0.95% | 5,358,400 |
| 2025-05-23 | 2025-05-21 | 1.380 | 3,940,000 | +0 | 0.95% | 5,437,200 |
| 2025-05-22 | 2025-05-20 | 1.430 | 3,940,000 | +0 | 0.95% | 5,634,200 |
| 2025-05-21 | 2025-05-19 | 1.350 | 3,940,000 | +0 | 0.95% | 5,319,000 |
| 2025-05-20 | 2025-05-16 | 1.420 | 3,940,000 | +0 | 0.95% | 5,594,800 |
| 2025-05-19 | 2025-05-15 | 1.520 | 3,940,000 | +0 | 0.95% | 5,988,800 |
| 2025-05-16 | 2025-05-14 | 1.540 | 3,940,000 | +0 | 0.95% | 6,067,600 |
| 2025-05-15 | 2025-05-13 | 1.570 | 3,940,000 | +0 | 0.95% | 6,185,800 |
| 2025-05-14 | 2025-05-12 | 1.570 | 3,940,000 | +0 | 0.95% | 6,185,800 |
| 2025-05-13 | 2025-05-09 | 1.570 | 3,940,000 | +0 | 0.95% | 6,185,800 |
| 2025-05-12 | 2025-05-08 | 1.600 | 3,940,000 | +0 | 0.95% | 6,304,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 3,940,000 | +0 | 0.95% | 6,461,600 |
| 2025-05-08 | 2025-05-06 | 1.680 | 3,940,000 | +0 | 0.95% | 6,619,200 |
| 2025-05-07 | 2025-05-02 | 1.690 | 3,940,000 | +0 | 0.95% | 6,658,600 |
| 2025-05-06 | 2025-04-30 | 1.680 | 3,940,000 | +0 | 0.95% | 6,619,200 |
| 2025-05-02 | 2025-04-29 | 1.680 | 3,940,000 | +0 | 0.95% | 6,619,200 |
| 2025-04-30 | 2025-04-28 | 1.690 | 3,940,000 | +0 | 0.95% | 6,658,600 |
| 2025-04-29 | 2025-04-25 | 1.680 | 3,940,000 | +0 | 0.95% | 6,619,200 |
| 2025-04-28 | 2025-04-24 | 1.610 | 3,940,000 | +0 | 0.95% | 6,343,400 |
| 2025-04-25 | 2025-04-23 | 1.730 | 3,940,000 | +0 | 0.95% | 6,816,200 |
| 2025-04-24 | 2025-04-22 | 1.640 | 3,940,000 | +0 | 0.95% | 6,461,600 |
| 2025-04-23 | 2025-04-17 | 1.650 | 3,940,000 | +0 | 0.95% | 6,501,000 |
| 2025-04-22 | 2025-04-16 | 1.660 | 3,940,000 | +0 | 0.95% | 6,540,400 |
| 2025-04-17 | 2025-04-15 | 1.640 | 3,940,000 | +0 | 0.95% | 6,461,600 |
| 2025-04-16 | 2025-04-14 | 1.590 | 3,940,000 | +0 | 0.95% | 6,264,600 |
| 2025-04-15 | 2025-04-11 | 1.520 | 3,940,000 | +0 | 0.95% | 5,988,800 |
| 2025-04-14 | 2025-04-10 | 1.500 | 3,940,000 | +0 | 0.95% | 5,910,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 3,940,000 | +0 | 0.95% | 6,028,200 |
| 2025-04-10 | 2025-04-08 | 1.440 | 3,940,000 | +0 | 0.95% | 5,673,600 |
| 2025-04-09 | 2025-04-07 | 1.540 | 3,940,000 | +0 | 0.95% | 6,067,600 |
| 2025-04-08 | 2025-04-03 | 1.770 | 3,940,000 | +0 | 0.95% | 6,973,800 |
| 2025-04-07 | 2025-04-02 | 1.810 | 3,940,000 | +0 | 0.95% | 7,131,400 |
| 2025-04-03 | 2025-04-01 | 1.760 | 3,940,000 | +0 | 0.95% | 6,934,400 |
| 2025-04-02 | 2025-03-31 | 1.790 | 3,940,000 | +0 | 0.95% | 7,052,600 |
| 2025-04-01 | 2025-03-28 | 1.810 | 3,940,000 | +0 | 0.95% | 7,131,400 |
| 2025-03-31 | 2025-03-27 | 1.770 | 3,940,000 | +0 | 0.95% | 6,973,800 |
| 2025-03-28 | 2025-03-26 | 1.800 | 3,940,000 | +0 | 0.95% | 7,092,000 |
| 2025-03-27 | 2025-03-25 | 1.600 | 3,940,000 | +0 | 0.95% | 6,304,000 |
| 2025-03-26 | 2025-03-24 | 1.530 | 3,940,000 | +0 | 0.95% | 6,028,200 |
| 2025-03-25 | 2025-03-21 | 1.470 | 3,940,000 | +0 | 0.95% | 5,791,800 |
| 2025-03-24 | 2025-03-20 | 1.470 | 3,940,000 | +0 | 0.95% | 5,791,800 |
| 2025-03-21 | 2025-03-19 | 1.420 | 3,940,000 | +0 | 0.95% | 5,594,800 |
| 2025-03-20 | 2025-03-18 | 1.420 | 3,940,000 | +0 | 0.95% | 5,594,800 |
| 2025-03-19 | 2025-03-17 | 1.520 | 3,940,000 | +0 | 0.95% | 5,988,800 |
| 2025-03-18 | 2025-03-14 | 1.690 | 3,940,000 | +0 | 0.95% | 6,658,600 |
| 2025-03-17 | 2025-03-13 | 1.670 | 3,940,000 | +0 | 0.95% | 6,579,800 |
| 2025-03-14 | 2025-03-12 | 1.880 | 3,940,000 | +0 | 0.95% | 7,407,200 |
| 2025-03-13 | 2025-03-11 | 1.780 | 3,940,000 | +0 | 0.95% | 7,013,200 |
| 2025-03-12 | 2025-03-10 | 1.940 | 3,940,000 | +0 | 0.95% | 7,643,600 |
| 2025-03-11 | 2025-03-07 | 1.870 | 3,940,000 | +0 | 0.95% | 7,367,800 |
| 2025-03-10 | 2025-03-06 | 1.950 | 3,940,000 | +0 | 0.95% | 7,683,000 |
| 2025-03-07 | 2025-03-05 | 1.980 | 3,940,000 | +0 | 0.95% | 7,801,200 |
| 2025-03-06 | 2025-03-04 | 2.000 | 3,940,000 | +0 | 0.95% | 7,880,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 3,940,000 | +0 | 0.95% | 7,722,400 |
| 2025-03-04 | 2025-02-28 | 1.940 | 3,940,000 | +0 | 0.95% | 7,643,600 |
| 2025-03-03 | 2025-02-27 | 1.990 | 3,940,000 | +0 | 0.95% | 7,840,600 |
| 2025-02-28 | 2025-02-26 | 2.050 | 3,940,000 | +0 | 0.95% | 8,077,000 |
| 2025-02-27 | 2025-02-25 | 2.130 | 3,940,000 | +10,000 | 0.95% | 8,392,200 |
| 2025-02-21 | 2025-02-19 | 2.320 | 3,930,000 | +10,000 | 0.95% | 9,117,600 |
| 2024-11-01 | 2024-10-30 | 2.940 | 3,920,000 | +2,000 | 0.94% | 11,524,800 |
| 2024-10-25 | 2024-10-23 | 3.090 | 3,918,000 | +34,000 | 0.94% | 12,106,620 |
| 2024-10-24 | 2024-10-22 | 3.090 | 3,884,000 | +8,000 | 0.94% | 12,001,560 |
| 2024-10-21 | 2024-10-17 | 2.960 | 3,876,000 | +84,000 | 0.93% | 11,472,960 |
| 2024-10-08 | 2024-10-04 | 2.880 | 3,792,000 | +22,000 | 0.91% | 10,920,960 |
| 2024-10-07 | 2024-10-03 | 2.930 | 3,770,000 | +34,000 | 0.91% | 11,046,100 |
| 2024-09-23 | 2024-09-19 | 3.170 | 3,736,000 | +18,000 | 0.90% | 11,843,120 |
| 2024-09-03 | 2024-08-30 | 3.350 | 3,718,000 | +158,000 | 0.90% | 12,455,300 |
| 2024-08-29 | 2024-08-27 | 3.160 | 3,560,000 | -40,000 | 0.86% | 11,249,600 |
| 2024-08-28 | 2024-08-26 | 3.140 | 3,600,000 | -86,000 | 0.87% | 11,304,000 |
| 2024-08-27 | 2024-08-23 | 3.060 | 3,686,000 | -6,000 | 0.89% | 11,279,160 |
| 2024-08-26 | 2024-08-22 | 2.980 | 3,692,000 | -116,000 | 0.89% | 11,002,160 |
| 2024-08-23 | 2024-08-21 | 2.840 | 3,808,000 | -38,000 | 0.92% | 10,814,720 |
| 2024-08-12 | 2024-08-08 | 2.830 | 3,846,000 | +170,000 | 0.93% | 10,884,180 |
| 2024-08-07 | 2024-08-05 | 2.760 | 3,676,000 | +4,000 | 0.89% | 10,145,760 |
| 2024-08-05 | 2024-08-01 | 2.780 | 3,672,000 | +104,000 | 0.88% | 10,208,160 |
| 2024-07-30 | 2024-07-26 | 2.640 | 3,568,000 | +10,000 | 0.86% | 9,419,520 |
| 2024-07-26 | 2024-07-24 | 2.600 | 3,558,000 | +24,000 | 0.86% | 9,250,800 |
| 2024-07-25 | 2024-07-23 | 2.690 | 3,534,000 | -22,000 | 0.85% | 9,506,460 |
| 2024-07-17 | 2024-07-15 | 2.290 | 3,556,000 | -22,000 | 0.86% | 8,143,240 |
| 2024-07-12 | 2024-07-10 | 2.260 | 3,578,000 | -138,000 | 0.86% | 8,086,280 |
| 2024-07-11 | 2024-07-09 | 2.290 | 3,716,000 | -86,000 | 0.90% | 8,509,640 |
| 2024-07-09 | 2024-07-05 | 2.250 | 3,802,000 | -20,000 | 0.92% | 8,554,500 |
| 2024-07-08 | 2024-07-04 | 2.230 | 3,822,000 | -92,000 | 0.92% | 8,523,060 |
| 2024-07-05 | 2024-07-03 | 2.230 | 3,914,000 | -38,000 | 0.94% | 8,728,220 |
| 2024-06-13 | 2024-06-11 | 2.320 | 3,952,000 | -36,000 | 0.95% | 9,168,640 |
| 2024-05-31 | 2024-05-29 | 2.450 | 3,988,000 | +90,000 | 0.96% | 9,770,600 |
| 2024-05-30 | 2024-05-28 | 2.430 | 3,898,000 | +40,000 | 0.94% | 9,472,140 |
| 2024-05-29 | 2024-05-27 | 2.730 | 3,858,000 | +30,000 | 0.93% | 10,532,340 |
| 2024-05-28 | 2024-05-24 | 2.690 | 3,828,000 | +174,000 | 0.92% | 10,297,320 |
| 2024-05-08 | 2024-05-06 | 2.270 | 3,654,000 | -140,000 | 0.88% | 8,294,580 |
| 2024-05-07 | 2024-05-03 | 2.280 | 3,794,000 | -22,000 | 0.91% | 8,650,320 |
| 2024-05-06 | 2024-05-02 | 2.280 | 3,816,000 | -118,000 | 0.92% | 8,700,480 |
| 2024-05-03 | 2024-04-30 | 2.280 | 3,934,000 | -22,000 | 0.95% | 8,969,520 |
| 2024-05-02 | 2024-04-29 | 2.230 | 3,956,000 | -90,000 | 0.95% | 8,821,880 |
| 2024-04-26 | 2024-04-24 | 2.230 | 4,046,000 | +42,000 | 0.97% | 9,022,580 |
| 2024-04-25 | 2024-04-23 | 2.360 | 4,004,000 | +56,000 | 0.96% | 9,449,440 |
| 2024-04-09 | 2024-04-05 | 2.310 | 3,948,000 | +50,000 | 0.95% | 9,119,880 |
| 2024-04-05 | 2024-04-02 | 2.340 | 3,898,000 | +20,000 | 0.94% | 9,121,320 |
| 2024-04-03 | 2024-03-28 | 2.530 | 3,878,000 | +14,000 | 0.93% | 9,811,340 |
| 2024-04-02 | 2024-03-27 | 2.610 | 3,864,000 | +36,000 | 0.93% | 10,085,040 |
| 2024-03-28 | 2024-03-26 | 2.570 | 3,828,000 | +98,000 | 0.92% | 9,837,960 |
| 2024-03-27 | 2024-03-25 | 2.600 | 3,730,000 | +42,000 | 0.90% | 9,698,000 |
| 2024-03-20 | 2024-03-18 | 2.250 | 3,688,000 | -90,000 | 0.89% | 8,298,000 |
| 2024-03-19 | 2024-03-15 | 2.230 | 3,778,000 | -110,000 | 0.91% | 8,424,940 |
| 2024-03-18 | 2024-03-14 | 2.230 | 3,888,000 | -70,000 | 0.94% | 8,670,240 |
| 2024-03-15 | 2024-03-13 | 2.250 | 3,958,000 | -22,000 | 0.95% | 8,905,500 |
| 2024-03-14 | 2024-03-12 | 2.250 | 3,980,000 | -48,000 | 0.96% | 8,955,000 |
| 2024-03-12 | 2024-03-08 | 2.330 | 4,028,000 | -32,000 | 0.97% | 9,385,240 |
| 2024-03-11 | 2024-03-07 | 2.400 | 4,060,000 | -86,000 | 0.98% | 9,744,000 |
| 2024-03-06 | 2024-03-04 | 2.470 | 4,146,000 | +50,000 | 1.00% | 10,240,620 |
| 2024-02-28 | 2024-02-26 | 2.550 | 4,096,000 | +24,000 | 0.99% | 10,444,800 |
| 2024-02-21 | 2024-02-19 | 2.520 | 4,072,000 | +36,000 | 0.98% | 10,261,440 |
| 2024-02-20 | 2024-02-16 | 2.910 | 4,036,000 | +132,000 | 0.97% | 11,744,760 |
| 2024-02-19 | 2024-02-15 | 2.830 | 3,904,000 | +38,000 | 0.94% | 11,048,320 |
| 2024-02-16 | 2024-02-14 | 2.790 | 3,866,000 | +130,000 | 0.93% | 10,786,140 |
| 2024-02-15 | 2024-02-09 | 2.660 | 3,736,000 | +190,000 | 0.90% | 9,937,760 |
| 2024-02-08 | 2024-02-06 | 2.420 | 3,546,000 | -68,000 | 0.85% | 8,581,320 |
| 2024-02-07 | 2024-02-05 | 2.420 | 3,614,000 | -38,000 | 0.87% | 8,745,880 |
| 2024-02-06 | 2024-02-02 | 2.450 | 3,652,000 | -40,000 | 0.88% | 8,947,400 |
| 2024-02-05 | 2024-02-01 | 2.440 | 3,692,000 | -30,000 | 0.89% | 9,008,480 |
| 2024-02-02 | 2024-01-31 | 2.370 | 3,722,000 | -50,000 | 0.90% | 8,821,140 |
| 2024-02-01 | 2024-01-30 | 2.350 | 3,772,000 | -128,000 | 0.91% | 8,864,200 |
| 2024-01-30 | 2024-01-26 | 2.190 | 3,900,000 | -18,000 | 0.94% | 8,541,000 |
| 2024-01-29 | 2024-01-25 | 2.230 | 3,918,000 | -100,000 | 0.94% | 8,737,140 |
| 2024-01-26 | 2024-01-24 | 2.250 | 4,018,000 | -44,000 | 0.97% | 9,040,500 |
| 2024-01-24 | 2024-01-22 | 2.190 | 4,062,000 | -30,000 | 0.98% | 8,895,780 |
| 2024-01-18 | 2024-01-16 | 2.160 | 4,092,000 | +4,000 | 0.99% | 8,838,720 |
| 2024-01-17 | 2024-01-15 | 2.160 | 4,088,000 | +80,000 | 0.99% | 8,830,080 |
| 2024-01-12 | 2024-01-10 | 2.150 | 4,008,000 | -10,000 | 0.97% | 8,617,200 |
| 2024-01-11 | 2024-01-09 | 2.180 | 4,018,000 | -26,000 | 0.97% | 8,759,240 |
| 2024-01-10 | 2024-01-08 | 2.170 | 4,044,000 | -30,000 | 0.97% | 8,775,480 |
| 2024-01-09 | 2024-01-05 | 2.130 | 4,074,000 | -6,000 | 0.98% | 8,677,620 |
| 2024-01-08 | 2024-01-04 | 2.170 | 4,080,000 | -20,000 | 0.98% | 8,853,600 |
| 2024-01-05 | 2024-01-03 | 2.200 | 4,100,000 | -38,000 | 0.99% | 9,020,000 |
| 2024-01-04 | 2024-01-02 | 2.220 | 4,138,000 | -10,000 | 1.00% | 9,186,360 |
| 2024-01-02 | 2023-12-28 | 2.250 | 4,148,000 | -10,000 | 1.00% | 9,333,000 |
| 2023-12-27 | 2023-12-21 | 2.240 | 4,158,000 | -52,000 | 1.00% | 9,313,920 |
| 2023-12-22 | 2023-12-20 | 2.250 | 4,210,000 | -58,000 | 1.01% | 9,472,500 |
| 2023-12-19 | 2023-12-15 | 2.330 | 4,268,000 | +22,000 | 1.03% | 9,944,440 |
| 2023-12-18 | 2023-12-14 | 2.260 | 4,246,000 | +46,000 | 1.02% | 9,595,960 |
| 2023-12-15 | 2023-12-13 | 2.260 | 4,200,000 | +178,000 | 1.01% | 9,492,000 |
| 2023-12-14 | 2023-12-12 | 2.290 | 4,022,000 | +266,000 | 0.97% | 9,210,380 |
| 2023-12-13 | 2023-12-11 | 2.370 | 3,756,000 | +108,000 | 0.91% | 8,901,720 |
| 2023-12-08 | 2023-12-06 | 2.370 | 3,648,000 | -108,000 | 0.88% | 8,645,760 |
| 2023-12-07 | 2023-12-05 | 2.370 | 3,756,000 | -132,000 | 0.91% | 8,901,720 |
| 2023-12-06 | 2023-12-04 | 2.310 | 3,888,000 | -70,000 | 0.94% | 8,981,280 |
| 2023-12-05 | 2023-12-01 | 2.260 | 3,958,000 | -22,000 | 0.95% | 8,945,080 |
| 2023-12-01 | 2023-11-29 | 2.320 | 3,980,000 | -30,000 | 0.96% | 9,233,600 |
| 2023-11-30 | 2023-11-28 | 2.290 | 4,010,000 | -70,000 | 0.97% | 9,182,900 |
| 2023-11-29 | 2023-11-27 | 2.270 | 4,080,000 | -170,000 | 0.98% | 9,261,600 |
| 2023-11-21 | 2023-11-17 | 2.280 | 4,250,000 | -36,000 | 1.02% | 9,690,000 |
| 2023-11-14 | 2023-11-10 | 2.230 | 4,286,000 | +16,000 | 1.03% | 9,557,780 |
| 2023-11-13 | 2023-11-09 | 2.310 | 4,270,000 | +10,000 | 1.03% | 9,863,700 |
| 2023-11-09 | 2023-11-07 | 2.340 | 4,260,000 | +8,000 | 1.03% | 9,968,400 |
| 2023-11-08 | 2023-11-06 | 2.380 | 4,252,000 | +16,000 | 1.02% | 10,119,760 |
| 2023-11-07 | 2023-11-03 | 2.350 | 4,236,000 | +30,000 | 1.02% | 9,954,600 |
| 2023-11-06 | 2023-11-02 | 2.360 | 4,206,000 | +22,000 | 1.01% | 9,926,160 |
| 2023-11-03 | 2023-11-01 | 2.370 | 4,184,000 | +10,000 | 1.01% | 9,916,080 |
| 2023-11-02 | 2023-10-31 | 2.350 | 4,174,000 | +16,000 | 1.01% | 9,808,900 |
| 2023-11-01 | 2023-10-30 | 2.370 | 4,158,000 | +20,000 | 1.00% | 9,854,460 |
| 2023-10-31 | 2023-10-27 | 2.400 | 4,138,000 | +40,000 | 1.00% | 9,931,200 |
| 2023-10-30 | 2023-10-26 | 2.410 | 4,098,000 | +26,000 | 0.99% | 9,876,180 |
| 2023-10-26 | 2023-10-24 | 2.430 | 4,072,000 | +38,000 | 0.98% | 9,894,960 |
| 2023-10-16 | 2023-10-12 | 2.520 | 4,034,000 | -120,000 | 0.97% | 10,165,680 |
| 2023-10-10 | 2023-10-06 | 2.540 | 4,154,000 | -4,000 | 1.00% | 10,551,160 |
| 2023-10-05 | 2023-10-03 | 2.580 | 4,158,000 | -20,000 | 1.00% | 10,727,640 |
| 2023-10-04 | 2023-09-29 | 2.550 | 4,178,000 | -30,000 | 1.01% | 10,653,900 |
| 2023-09-22 | 2023-09-20 | 2.570 | 4,208,000 | -20,000 | 1.01% | 10,814,560 |
| 2023-09-18 | 2023-09-14 | 2.410 | 4,228,000 | -30,000 | 1.02% | 10,189,480 |
| 2023-09-14 | 2023-09-12 | 2.230 | 4,258,000 | +6,000 | 1.03% | 9,495,340 |
| 2023-09-13 | 2023-09-11 | 2.170 | 4,252,000 | +40,000 | 1.02% | 9,226,840 |
| 2023-09-12 | 2023-09-07 | 2.050 | 4,212,000 | +34,000 | 1.01% | 8,634,600 |
| 2023-09-11 | 2023-09-06 | 1.970 | 4,178,000 | +10,000 | 1.01% | 8,230,660 |
| 2023-09-06 | 2023-09-04 | 1.910 | 4,168,000 | -804,000 | 1.00% | 7,960,880 |
| 2023-09-05 | 2023-08-31 | 1.860 | 4,972,000 | +16,000 | 1.20% | 9,247,920 |
| 2023-09-04 | 2023-08-30 | 1.820 | 4,956,000 | -736,000 | 1.19% | 9,019,920 |
| 2023-08-31 | 2023-08-29 | 1.910 | 5,692,000 | +128,000 | 1.37% | 10,871,720 |
| 2023-08-30 | 2023-08-28 | 1.970 | 5,564,000 | +2,000 | 1.34% | 10,961,080 |
| 2023-08-29 | 2023-08-25 | 1.970 | 5,562,000 | +46,000 | 1.34% | 10,957,140 |
| 2023-08-28 | 2023-08-24 | 2.000 | 5,516,000 | +44,000 | 1.33% | 11,032,000 |
| 2023-08-24 | 2023-08-22 | 2.040 | 5,472,000 | +10,000 | 1.32% | 11,162,880 |
| 2023-08-23 | 2023-08-21 | 1.980 | 5,462,000 | +26,000 | 1.32% | 10,814,760 |
| 2023-08-22 | 2023-08-18 | 1.970 | 5,436,000 | +196,000 | 1.31% | 10,708,920 |
| 2023-08-21 | 2023-08-17 | 1.970 | 5,240,000 | +42,000 | 1.26% | 10,322,800 |
| 2023-08-18 | 2023-08-16 | 1.940 | 5,198,000 | +94,000 | 1.25% | 10,084,120 |
| 2023-08-17 | 2023-08-15 | 2.030 | 5,104,000 | +150,000 | 1.23% | 10,361,120 |
| 2023-08-16 | 2023-08-14 | 2.120 | 4,954,000 | +136,000 | 1.19% | 10,502,480 |
| 2023-08-15 | 2023-08-11 | 2.240 | 4,818,000 | +40,000 | 1.16% | 10,792,320 |
| 2023-08-14 | 2023-08-10 | 2.230 | 4,778,000 | +188,000 | 1.15% | 10,654,940 |
| 2023-08-11 | 2023-08-09 | 2.140 | 4,590,000 | +290,000 | 1.11% | 9,822,600 |
| 2023-08-01 | 2023-07-28 | 2.190 | 4,300,000 | +172,000 | 1.04% | 9,417,000 |
| 2023-07-31 | 2023-07-27 | 2.020 | 4,128,000 | -198,000 | 0.99% | 8,338,560 |
| 2023-07-20 | 2023-07-18 | 1.560 | 4,326,000 | -506,000 | 1.04% | 6,748,560 |
| 2023-07-19 | 2023-07-14 | 1.510 | 4,832,000 | -190,000 | 1.16% | 7,296,320 |
| 2023-07-14 | 2023-07-12 | 1.590 | 5,022,000 | -258,000 | 1.21% | 7,984,980 |
| 2023-07-13 | 2023-07-11 | 1.540 | 5,280,000 | -248,000 | 1.27% | 8,131,200 |
| 2023-07-12 | 2023-07-10 | 1.540 | 5,528,000 | -130,000 | 1.33% | 8,513,120 |
| 2023-07-11 | 2023-07-07 | 1.510 | 5,658,000 | -52,000 | 1.36% | 8,543,580 |
| 2023-07-10 | 2023-07-06 | 1.530 | 5,710,000 | -54,000 | 1.38% | 8,736,300 |
| 2023-07-07 | 2023-07-05 | 1.490 | 5,764,000 | -150,000 | 1.39% | 8,588,360 |
| 2023-07-05 | 2023-07-03 | 1.430 | 5,914,000 | -322,000 | 1.43% | 8,457,020 |
| 2023-06-29 | 2023-06-27 | 1.430 | 6,236,000 | +18,000 | 1.50% | 8,917,480 |
| 2023-06-26 | 2023-06-21 | 1.390 | 6,218,000 | +18,000 | 1.50% | 8,643,020 |
| 2023-06-23 | 2023-06-20 | 1.380 | 6,200,000 | -90,000 | 1.49% | 8,556,000 |
| 2023-06-21 | 2023-06-19 | 1.380 | 6,290,000 | +250,000 | 1.52% | 8,680,200 |
| 2023-06-20 | 2023-06-16 | 1.430 | 6,040,000 | +36,000 | 1.46% | 8,637,200 |
| 2023-06-19 | 2023-06-15 | 1.390 | 6,004,000 | +42,000 | 1.45% | 8,345,560 |
| 2023-06-15 | 2023-06-13 | 1.390 | 5,962,000 | +100,000 | 1.44% | 8,287,180 |
| 2023-06-14 | 2023-06-12 | 1.390 | 5,862,000 | +250,000 | 1.41% | 8,148,180 |
| 2023-06-13 | 2023-06-09 | 1.390 | 5,612,000 | +288,000 | 1.35% | 7,800,680 |
| 2023-06-12 | 2023-06-08 | 1.360 | 5,324,000 | +134,000 | 1.28% | 7,240,640 |
| 2023-06-08 | 2023-06-06 | 1.480 | 5,190,000 | -100,000 | 1.25% | 7,681,200 |
| 2023-06-07 | 2023-06-05 | 1.530 | 5,290,000 | -186,000 | 1.27% | 8,093,700 |
| 2023-06-05 | 2023-06-01 | 1.470 | 5,476,000 | -838,000 | 1.32% | 8,049,720 |
| 2023-06-02 | 2023-05-31 | 1.680 | 6,314,000 | +120,000 | 1.52% | 10,607,520 |
| 2023-06-01 | 2023-05-30 | 1.720 | 6,194,000 | +262,000 | 1.49% | 10,653,680 |
| 2023-05-30 | 2023-05-25 | 1.480 | 5,932,000 | +290,000 | 1.43% | 8,779,360 |
| 2023-05-29 | 2023-05-24 | 1.510 | 5,642,000 | +1,656,000 | 1.36% | 8,519,420 |
| 2023-05-25 | 2023-05-23 | 1.410 | 3,986,000 | +558,000 | 0.96% | 5,620,260 |
| 2023-05-24 | 2023-05-22 | 1.350 | 3,428,000 | -22,000 | 0.83% | 4,627,800 |
| 2023-05-23 | 2023-05-19 | 1.320 | 3,450,000 | -104,000 | 0.83% | 4,554,000 |
| 2023-05-22 | 2023-05-18 | 1.330 | 3,554,000 | -60,000 | 0.86% | 4,726,820 |
| 2023-05-19 | 2023-05-17 | 1.340 | 3,614,000 | -268,000 | 0.87% | 4,842,760 |
| 2023-05-18 | 2023-05-16 | 1.360 | 3,882,000 | -238,000 | 0.94% | 5,279,520 |
| 2023-05-17 | 2023-05-15 | 1.390 | 4,120,000 | -108,000 | 0.99% | 5,726,800 |
| 2023-05-16 | 2023-05-12 | 1.360 | 4,228,000 | -80,000 | 1.02% | 5,750,080 |
| 2023-05-15 | 2023-05-11 | 1.340 | 4,308,000 | -394,000 | 1.04% | 5,772,720 |
| 2023-05-12 | 2023-05-10 | 1.370 | 4,702,000 | -16,000 | 1.13% | 6,441,740 |
| 2023-05-10 | 2023-05-08 | 1.300 | 4,718,000 | -80,000 | 1.14% | 6,133,400 |
| 2023-05-09 | 2023-05-05 | 1.270 | 4,798,000 | -244,000 | 1.16% | 6,093,460 |
| 2023-05-08 | 2023-05-04 | 1.310 | 5,042,000 | -388,000 | 1.21% | 6,605,020 |
| 2023-05-05 | 2023-05-03 | 1.370 | 5,430,000 | -56,000 | 1.31% | 7,439,100 |
| 2023-05-03 | 2023-04-28 | 1.400 | 5,486,000 | -160,000 | 1.32% | 7,680,400 |
| 2023-05-02 | 2023-04-27 | 1.300 | 5,646,000 | -210,000 | 1.36% | 7,339,800 |
| 2023-04-28 | 2023-04-26 | 1.350 | 5,856,000 | -50,000 | 1.41% | 7,905,600 |
| 2023-04-27 | 2023-04-25 | 1.190 | 5,906,000 | -246,000 | 1.42% | 7,028,140 |
| 2023-04-26 | 2023-04-24 | 1.270 | 6,152,000 | -294,000 | 1.48% | 7,813,040 |
| 2023-04-25 | 2023-04-21 | 1.290 | 6,446,000 | +756,000 | 1.55% | 8,315,340 |
| 2023-04-24 | 2023-04-20 | 1.300 | 5,690,000 | +1,092,000 | 1.37% | 7,397,000 |
| 2023-04-20 | 2023-04-18 | 1.220 | 4,598,000 | -10,000 | 1.11% | 5,609,560 |
| 2023-04-19 | 2023-04-17 | 1.080 | 4,608,000 | +710,000 | 1.11% | 4,976,640 |
| 2023-04-14 | 2023-04-12 | 1.100 | 3,898,000 | -22,000 | 0.94% | 4,287,800 |
| 2023-04-11 | 2023-04-04 | 0.910 | 3,920,000 | -12,000 | 0.94% | 3,567,200 |
| 2023-04-06 | 2023-04-03 | 0.940 | 3,932,000 | -140,000 | 0.95% | 3,696,080 |
| 2023-04-04 | 2023-03-31 | 0.940 | 4,072,000 | -298,000 | 0.98% | 3,827,680 |
| 2023-04-03 | 2023-03-30 | 0.930 | 4,370,000 | -28,000 | 1.05% | 4,064,100 |
| 2023-03-31 | 2023-03-29 | 0.940 | 4,398,000 | -598,000 | 1.06% | 4,134,120 |
| 2023-03-30 | 2023-03-28 | 0.950 | 4,996,000 | -192,000 | 1.20% | 4,746,200 |
| 2023-03-28 | 2023-03-24 | 0.920 | 5,188,000 | -370,000 | 1.25% | 4,772,960 |
| 2023-03-27 | 2023-03-23 | 0.920 | 5,558,000 | -472,000 | 1.34% | 5,113,360 |
| 2023-03-24 | 2023-03-22 | 0.920 | 6,030,000 | -140,000 | 1.45% | 5,547,600 |
| 2023-03-23 | 2023-03-21 | 0.910 | 6,170,000 | -694,000 | 1.49% | 5,614,700 |
| 2023-03-22 | 2023-03-20 | 0.920 | 6,864,000 | +80,000 | 1.65% | 6,314,880 |
| 2023-03-21 | 2023-03-17 | 0.920 | 6,784,000 | +138,000 | 1.63% | 6,241,280 |
| 2023-03-20 | 2023-03-16 | 0.930 | 6,646,000 | +322,000 | 1.60% | 6,180,780 |
| 2023-03-17 | 2023-03-15 | 0.920 | 6,324,000 | -12,000 | 1.52% | 5,818,080 |
| 2023-03-15 | 2023-03-13 | 0.950 | 6,336,000 | +82,000 | 1.53% | 6,019,200 |
| 2023-03-14 | 2023-03-10 | 0.940 | 6,254,000 | -30,000 | 1.51% | 5,878,760 |
| 2023-03-13 | 2023-03-09 | 1.000 | 6,284,000 | +202,000 | 1.51% | 6,284,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 6,082,000 | +960,000 | 1.47% | 6,082,000 |
| 2023-03-07 | 2023-03-03 | 0.980 | 5,122,000 | +260,000 | 1.23% | 5,019,560 |
| 2023-03-06 | 2023-03-02 | 0.990 | 4,862,000 | +446,000 | 1.17% | 4,813,380 |
| 2023-03-03 | 2023-03-01 | 0.990 | 4,416,000 | +2,204,000 | 1.06% | 4,371,840 |
| 2023-03-02 | 2023-02-28 | 0.990 | 2,212,000 | +582,000 | 0.53% | 2,189,880 |
| 2023-03-01 | 2023-02-27 | 0.880 | 1,630,000 | -20,000 | 0.39% | 1,434,400 |
| 2023-02-09 | 2023-02-07 | 0.860 | 1,650,000 | +20,000 | 0.40% | 1,419,000 |
| 2022-06-10 | 2022-06-08 | 0.810 | 1,630,000 | -30,000 | 0.39% | 1,320,300 |
| 2022-06-02 | 2022-05-31 | 0.710 | 1,660,000 | -12,000 | 0.40% | 1,178,600 |
| 2022-06-01 | 2022-05-30 | 0.750 | 1,672,000 | -28,000 | 0.40% | 1,254,000 |
| 2022-05-18 | 2022-05-16 | 0.570 | 1,700,000 | -18,000 | 0.41% | 969,000 |
| 2022-05-13 | 2022-05-11 | 0.540 | 1,718,000 | -42,000 | 0.41% | 927,720 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,760,000 | +20,000 | 0.42% | 985,600 |
| 2022-05-06 | 2022-05-04 | 0.680 | 1,740,000 | +50,000 | 0.42% | 1,183,200 |
| 2022-05-05 | 2022-05-03 | 0.900 | 1,690,000 | +40,000 | 0.41% | 1,521,000 |
| 2022-04-29 | 2022-04-27 | 1.090 | 1,650,000 | -30,000 | 0.40% | 1,798,500 |
| 2022-04-28 | 2022-04-26 | 0.810 | 1,680,000 | +10,000 | 0.40% | 1,360,800 |
| 2022-04-26 | 2022-04-22 | 1.000 | 1,670,000 | +20,000 | 0.40% | 1,670,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 1,650,000 | -20,000 | 0.40% | 1,732,500 |
| 2022-03-01 | 2022-02-25 | 0.810 | 1,670,000 | -100,000 | 0.40% | 1,352,700 |
| 2022-02-28 | 2022-02-24 | 0.770 | 1,770,000 | -284,000 | 0.43% | 1,362,900 |
| 2022-02-25 | 2022-02-23 | 0.760 | 2,054,000 | -30,000 | 0.49% | 1,561,040 |
| 2022-02-04 | 2022-01-27 | 0.620 | 2,084,000 | -250,000 | 0.50% | 1,292,080 |
| 2022-01-03 | 2021-12-29 | 0.630 | 2,334,000 | -30,000 | 0.56% | 1,470,420 |
| 2021-12-17 | 2021-12-15 | 0.660 | 2,364,000 | +78,000 | 0.57% | 1,560,240 |
| 2021-12-15 | 2021-12-13 | 0.690 | 2,286,000 | -40,000 | 0.55% | 1,577,340 |
| 2021-12-13 | 2021-12-09 | 0.700 | 2,326,000 | +30,000 | 0.56% | 1,628,200 |
| 2021-12-09 | 2021-12-07 | 0.660 | 2,296,000 | -334,000 | 0.55% | 1,515,360 |
| 2021-12-08 | 2021-12-06 | 0.650 | 2,630,000 | +100,000 | 0.63% | 1,709,500 |
| 2021-12-03 | 2021-12-01 | 0.680 | 2,530,000 | +86,000 | 0.61% | 1,720,400 |
| 2021-11-30 | 2021-11-26 | 0.660 | 2,444,000 | -132,000 | 0.59% | 1,613,040 |
| 2021-10-28 | 2021-10-26 | 0.600 | 2,576,000 | +532,000 | 0.62% | 1,545,600 |
| 2021-10-27 | 2021-10-25 | 0.610 | 2,044,000 | -58,000 | 0.49% | 1,246,840 |
| 2021-08-23 | 2021-08-19 | 0.440 | 2,102,000 | -54,000 | 0.51% | 924,880 |
| 2021-07-22 | 2021-07-20 | 0.395 | 2,156,000 | +54,000 | 0.52% | 851,620 |
| 2021-07-19 | 2021-07-15 | 0.410 | 2,102,000 | -20,000 | 0.51% | 861,820 |
| 2021-07-05 | 2021-06-30 | 0.475 | 2,122,000 | -46,000 | 0.51% | 1,007,950 |
| 2021-05-06 | 2021-05-04 | 0.440 | 2,168,000 | -26,000 | 0.52% | 953,920 |
| 2021-04-22 | 2021-04-20 | 0.425 | 2,194,000 | -30,000 | 0.53% | 932,450 |
| 2021-04-16 | 2021-04-14 | 0.435 | 2,224,000 | -36,000 | 0.54% | 967,440 |
| 2021-04-08 | 2021-04-01 | 0.435 | 2,260,000 | +76,000 | 0.54% | 983,100 |
| 2021-03-10 | 2021-03-08 | 0.455 | 2,184,000 | -50,000 | 0.53% | 993,720 |
| 2021-02-24 | 2021-02-22 | 0.490 | 2,234,000 | +50,000 | 0.54% | 1,094,660 |
| 2021-02-22 | 2021-02-18 | 0.510 | 2,184,000 | +20,000 | 0.53% | 1,113,840 |
| 2021-02-19 | 2021-02-17 | 0.530 | 2,164,000 | -248,000 | 0.52% | 1,146,920 |
| 2021-02-17 | 2021-02-11 | 0.530 | 2,412,000 | -120,000 | 0.58% | 1,278,360 |
| 2021-02-10 | 2021-02-08 | 0.460 | 2,532,000 | +210,000 | 0.61% | 1,164,720 |
| 2021-02-08 | 2021-02-04 | 0.435 | 2,322,000 | -100,000 | 0.56% | 1,010,070 |
| 2021-02-05 | 2021-02-03 | 0.450 | 2,422,000 | +50,000 | 0.58% | 1,089,900 |
| 2021-02-04 | 2021-02-02 | 0.455 | 2,372,000 | +130,000 | 0.57% | 1,079,260 |
| 2021-02-01 | 2021-01-28 | 0.490 | 2,242,000 | +50,000 | 0.54% | 1,098,580 |
| 2021-01-28 | 2021-01-26 | 0.540 | 2,192,000 | -60,000 | 0.53% | 1,183,680 |
| 2021-01-27 | 2021-01-25 | 0.650 | 2,252,000 | +10,000 | 0.54% | 1,463,800 |
| 2020-11-26 | 2020-11-24 | 0.320 | 2,242,000 | -40,000 | 0.54% | 717,440 |
| 2020-09-23 | 2020-09-21 | 0.375 | 2,282,000 | -2,000 | 0.55% | 855,750 |
| 2020-08-25 | 2020-08-21 | 0.405 | 2,284,000 | -20,000 | 0.55% | 925,020 |
| 2020-08-19 | 2020-08-17 | 0.420 | 2,304,000 | +20,000 | 0.56% | 967,680 |
| 2020-08-17 | 2020-08-13 | 0.435 | 2,284,000 | -28,000 | 0.55% | 993,540 |
| 2020-08-13 | 2020-08-11 | 0.460 | 2,312,000 | -56,000 | 0.56% | 1,063,520 |
| 2020-08-10 | 2020-08-06 | 0.425 | 2,368,000 | -20,000 | 0.57% | 1,006,400 |
| 2020-08-07 | 2020-08-05 | 0.415 | 2,388,000 | +20,000 | 0.58% | 991,020 |
| 2020-08-06 | 2020-08-04 | 0.430 | 2,368,000 | -464,000 | 0.57% | 1,018,240 |
| 2020-07-28 | 2020-07-24 | 0.380 | 2,832,000 | +4,000 | 0.68% | 1,076,160 |
| 2020-07-22 | 2020-07-20 | 0.405 | 2,828,000 | -4,000 | 0.68% | 1,145,340 |
| 2020-07-21 | 2020-07-17 | 0.415 | 2,832,000 | +70,000 | 0.68% | 1,175,280 |
| 2020-07-09 | 2020-07-07 | 0.460 | 2,762,000 | +500,000 | 0.67% | 1,270,520 |
| 2020-07-08 | 2020-07-06 | 0.430 | 2,262,000 | +30,000 | 0.55% | 972,660 |
| 2020-07-07 | 2020-07-03 | 0.455 | 2,232,000 | +50,000 | 0.54% | 1,015,560 |
| 2020-07-06 | 2020-07-02 | 0.550 | 2,182,000 | +140,000 | 0.53% | 1,200,100 |
| 2020-07-03 | 2020-06-30 | 0.510 | 2,042,000 | -372,000 | 0.49% | 1,041,420 |
| 2020-06-22 | 2020-06-18 | 0.231 | 2,414,000 | +30,000 | 0.58% | 557,634 |
| 2020-06-17 | 2020-06-15 | 0.232 | 2,384,000 | -8,000 | 0.57% | 553,088 |
| 2020-06-11 | 2020-06-09 | 0.242 | 2,392,000 | +100,000 | 0.58% | 578,864 |
| 2020-05-15 | 2020-05-13 | 0.280 | 2,292,000 | -30,000 | 0.55% | 641,760 |
| 2020-05-13 | 2020-05-11 | 0.270 | 2,322,000 | +126,000 | 0.56% | 626,940 |
| 2020-05-05 | 2020-04-29 | 0.275 | 2,196,000 | +30,000 | 0.53% | 603,900 |
| 2020-03-20 | 2020-03-18 | 0.340 | 2,166,000 | +20,000 | 0.52% | 736,440 |
| 2020-03-16 | 2020-03-12 | 0.420 | 2,146,000 | +26,000 | 0.52% | 901,320 |
| 2020-03-11 | 2020-03-09 | 0.455 | 2,120,000 | -2,000 | 0.51% | 964,600 |
| 2020-03-03 | 2020-02-28 | 0.470 | 2,122,000 | +24,000 | 0.51% | 997,340 |
| 2020-02-17 | 2020-02-13 | 0.520 | 2,098,000 | +20,000 | 0.51% | 1,090,960 |
| 2020-01-31 | 2020-01-29 | 0.530 | 2,078,000 | +26,000 | 0.50% | 1,101,340 |
| 2020-01-22 | 2020-01-20 | 0.600 | 2,052,000 | -50,000 | 0.49% | 1,231,200 |
| 2020-01-07 | 2020-01-03 | 0.560 | 2,102,000 | -60,000 | 0.51% | 1,177,120 |
| 2020-01-03 | 2019-12-31 | 0.530 | 2,162,000 | +2,000 | 0.52% | 1,145,860 |
| 2020-01-02 | 2019-12-27 | 0.570 | 2,160,000 | +60,000 | 0.52% | 1,231,200 |
| 2019-11-21 | 2019-11-19 | 0.600 | 2,100,000 | -80,000 | 0.51% | 1,260,000 |
| 2019-11-19 | 2019-11-15 | 0.600 | 2,180,000 | -20,000 | 0.53% | 1,308,000 |
| 2019-11-15 | 2019-11-13 | 0.640 | 2,200,000 | +20,000 | 0.53% | 1,408,000 |
| 2019-11-14 | 2019-11-12 | 0.680 | 2,180,000 | +80,000 | 0.53% | 1,482,400 |
| 2019-11-13 | 2019-11-11 | 0.590 | 2,100,000 | -20,000 | 0.51% | 1,239,000 |
| 2019-11-11 | 2019-11-07 | 0.660 | 2,120,000 | +70,000 | 0.51% | 1,399,200 |
| 2019-11-08 | 2019-11-06 | 0.690 | 2,050,000 | -60,000 | 0.49% | 1,414,500 |
| 2019-11-07 | 2019-11-05 | 0.710 | 2,110,000 | -40,000 | 0.51% | 1,498,100 |
| 2019-11-05 | 2019-11-01 | 0.740 | 2,150,000 | +20,000 | 0.52% | 1,591,000 |
| 2019-10-29 | 2019-10-25 | 0.670 | 2,130,000 | +20,000 | 0.51% | 1,427,100 |
| 2019-10-28 | 2019-10-24 | 0.610 | 2,110,000 | +38,000 | 0.51% | 1,287,100 |
| 2019-10-10 | 2019-10-08 | 0.980 | 2,072,000 | -20,000 | 0.50% | 2,030,560 |
| 2019-10-09 | 2019-10-04 | 0.910 | 2,092,000 | +42,000 | 0.50% | 1,903,720 |
| 2019-10-08 | 2019-10-03 | 0.970 | 2,050,000 | -20,000 | 0.49% | 1,988,500 |
| 2019-10-04 | 2019-10-02 | 0.930 | 2,070,000 | -10,000 | 0.50% | 1,925,100 |
| 2019-10-03 | 2019-09-30 | 0.870 | 2,080,000 | -40,000 | 0.50% | 1,809,600 |
| 2019-10-02 | 2019-09-27 | 0.760 | 2,120,000 | -20,000 | 0.51% | 1,611,200 |
| 2019-09-23 | 2019-09-19 | 0.760 | 2,140,000 | +20,000 | 0.52% | 1,626,400 |
| 2019-09-19 | 2019-09-17 | 0.810 | 2,120,000 | -20,000 | 0.51% | 1,717,200 |
| 2019-09-18 | 2019-09-16 | 0.770 | 2,140,000 | +10,000 | 0.52% | 1,647,800 |
| 2019-09-17 | 2019-09-13 | 0.820 | 2,130,000 | -10,000 | 0.51% | 1,746,600 |
| 2019-09-16 | 2019-09-12 | 0.770 | 2,140,000 | +20,000 | 0.52% | 1,647,800 |
| 2019-09-11 | 2019-09-09 | 0.840 | 2,120,000 | +20,000 | 0.51% | 1,780,800 |
| 2019-09-10 | 2019-09-06 | 0.870 | 2,100,000 | -20,000 | 0.51% | 1,827,000 |
| 2019-09-09 | 2019-09-05 | 0.850 | 2,120,000 | +10,000 | 0.51% | 1,802,000 |
| 2019-09-06 | 2019-09-04 | 0.800 | 2,110,000 | +10,000 | 0.51% | 1,688,000 |
| 2019-09-05 | 2019-09-03 | 0.850 | 2,100,000 | +50,000 | 0.51% | 1,785,000 |
| 2019-09-04 | 2019-09-02 | 1.390 | 2,050,000 | +30,000 | 0.49% | 2,849,500 |
| 2019-09-02 | 2019-08-29 | 1.190 | 2,020,000 | -10,000 | 0.49% | 2,403,800 |
| 2019-08-29 | 2019-08-27 | 0.910 | 2,030,000 | -20,000 | 0.49% | 1,847,300 |
| 2019-08-27 | 2019-08-23 | 0.810 | 2,050,000 | -30,000 | 0.49% | 1,660,500 |
| 2019-08-26 | 2019-08-22 | 0.810 | 2,080,000 | +8,000 | 0.50% | 1,684,800 |
| 2019-08-22 | 2019-08-20 | 0.800 | 2,072,000 | +42,000 | 0.50% | 1,657,600 |
| 2019-08-21 | 2019-08-19 | 0.780 | 2,030,000 | -80,000 | 0.49% | 1,583,400 |
| 2019-08-20 | 2019-08-16 | 0.690 | 2,110,000 | -10,000 | 0.51% | 1,455,900 |
| 2019-08-14 | 2019-08-12 | 0.710 | 2,120,000 | +90,000 | 0.51% | 1,505,200 |
| 2019-08-13 | 2019-08-09 | 0.850 | 2,030,000 | -30,000 | 0.49% | 1,725,500 |
| 2019-08-06 | 2019-08-02 | 0.960 | 2,060,000 | -50,000 | 0.50% | 1,977,600 |
| 2019-08-01 | 2019-07-30 | 0.960 | 2,110,000 | -70,000 | 0.51% | 2,025,600 |
| 2019-07-31 | 2019-07-29 | 0.900 | 2,180,000 | +20,000 | 0.53% | 1,962,000 |
| 2019-07-30 | 2019-07-26 | 1.040 | 2,160,000 | -12,000 | 0.52% | 2,246,400 |
| 2019-07-29 | 2019-07-25 | 1.040 | 2,172,000 | -20,000 | 0.52% | 2,258,880 |
| 2019-07-26 | 2019-07-24 | 0.980 | 2,192,000 | -172,000 | 0.53% | 2,148,160 |
| 2019-07-22 | 2019-07-18 | 0.990 | 2,364,000 | +18,000 | 0.57% | 2,340,360 |
| 2019-07-15 | 2019-07-11 | 0.990 | 2,346,000 | +12,000 | 0.57% | 2,322,540 |
| 2019-07-11 | 2019-07-09 | 1.060 | 2,334,000 | -50,000 | 0.56% | 2,474,040 |
| 2019-07-10 | 2019-07-08 | 1.050 | 2,384,000 | -34,000 | 0.57% | 2,503,200 |
| 2019-07-09 | 2019-07-05 | 0.990 | 2,418,000 | -30,000 | 0.58% | 2,393,820 |
| 2019-07-05 | 2019-07-03 | 0.970 | 2,448,000 | -100,000 | 0.59% | 2,374,560 |
| 2019-07-04 | 2019-07-02 | 0.970 | 2,548,000 | -100,000 | 0.61% | 2,471,560 |
| 2019-07-02 | 2019-06-27 | 0.830 | 2,648,000 | -12,000 | 0.64% | 2,197,840 |
| 2019-06-25 | 2019-06-21 | 0.730 | 2,660,000 | -30,000 | 0.64% | 1,941,800 |
| 2019-06-21 | 2019-06-19 | 0.700 | 2,690,000 | +30,000 | 0.65% | 1,883,000 |
| 2019-06-20 | 2019-06-18 | 0.670 | 2,660,000 | -30,000 | 0.64% | 1,782,200 |
| 2019-06-17 | 2019-06-13 | 0.650 | 2,690,000 | +20,000 | 0.65% | 1,748,500 |
| 2019-06-14 | 2019-06-12 | 0.640 | 2,670,000 | -20,000 | 0.64% | 1,708,800 |
| 2019-06-13 | 2019-06-11 | 0.660 | 2,690,000 | -100,000 | 0.65% | 1,775,400 |
| 2019-06-12 | 2019-06-10 | 0.630 | 2,790,000 | -20,000 | 0.67% | 1,757,700 |
| 2019-06-11 | 2019-06-06 | 0.620 | 2,810,000 | +90,000 | 0.68% | 1,742,200 |
| 2019-05-22 | 2019-05-20 | 0.495 | 2,720,000 | -40,000 | 0.66% | 1,346,400 |
| 2019-05-02 | 2019-04-29 | 0.475 | 2,760,000 | +10,000 | 0.67% | 1,311,000 |
| 2019-04-29 | 2019-04-25 | 0.485 | 2,750,000 | -30,000 | 0.66% | 1,333,750 |
| 2019-04-25 | 2019-04-23 | 0.520 | 2,780,000 | -20,000 | 0.67% | 1,445,600 |
| 2019-03-20 | 2019-03-18 | 0.550 | 2,800,000 | +40,000 | 0.67% | 1,540,000 |
| 2019-03-19 | 2019-03-15 | 0.590 | 2,760,000 | -24,000 | 0.67% | 1,628,400 |
| 2019-03-08 | 2019-03-06 | 0.630 | 2,784,000 | +20,000 | 0.67% | 1,753,920 |
| 2019-03-06 | 2019-03-04 | 0.680 | 2,764,000 | +20,000 | 0.67% | 1,879,520 |
| 2019-03-05 | 2019-03-01 | 0.690 | 2,744,000 | -40,000 | 0.66% | 1,893,360 |
| 2019-03-04 | 2019-02-28 | 0.560 | 2,784,000 | +30,000 | 0.67% | 1,559,040 |
| 2019-03-01 | 2019-02-27 | 0.660 | 2,754,000 | -60,000 | 0.66% | 1,817,640 |
| 2019-02-26 | 2019-02-22 | 0.430 | 2,814,000 | -14,000 | 0.68% | 1,210,020 |
| 2019-02-25 | 2019-02-21 | 0.420 | 2,828,000 | -6,000 | 0.68% | 1,187,760 |
| 2019-01-29 | 2019-01-25 | 0.440 | 2,834,000 | +20,000 | 0.68% | 1,246,960 |
| 2018-10-30 | 2018-10-26 | 0.480 | 2,814,000 | +10,000 | 0.68% | 1,350,720 |
| 2018-09-07 | 2018-09-05 | 0.580 | 2,804,000 | +26,000 | 0.68% | 1,626,320 |
| 2018-09-03 | 2018-08-30 | 0.600 | 2,778,000 | +52,000 | 0.67% | 1,666,800 |
| 2018-08-31 | 2018-08-29 | 0.630 | 2,726,000 | +52,000 | 0.66% | 1,717,380 |
| 2018-08-29 | 2018-08-27 | 0.650 | 2,674,000 | -30,000 | 0.64% | 1,738,100 |
| 2018-08-28 | 2018-08-24 | 0.640 | 2,704,000 | +30,000 | 0.65% | 1,730,560 |
| 2018-08-17 | 2018-08-15 | 0.650 | 2,674,000 | +48,000 | 0.64% | 1,738,100 |
| 2018-08-16 | 2018-08-14 | 0.660 | 2,626,000 | +30,000 | 0.63% | 1,733,160 |
| 2018-08-14 | 2018-08-10 | 0.680 | 2,596,000 | +30,000 | 0.63% | 1,765,280 |
| 2018-08-09 | 2018-08-07 | 0.800 | 2,566,000 | +800,000 | 0.62% | 2,052,800 |
| 2018-08-08 | 2018-08-06 | 0.800 | 1,766,000 | +400,000 | 0.43% | 1,412,800 |
| 2018-08-07 | 2018-08-03 | 0.780 | 1,366,000 | +400,000 | 0.33% | 1,065,480 |
| 2018-07-24 | 2018-07-20 | 0.760 | 966,000 | +112,000 | 0.23% | 734,160 |
| 2018-07-23 | 2018-07-19 | 0.780 | 854,000 | +4,000 | 0.21% | 666,120 |
| 2018-07-09 | 2018-07-05 | 0.820 | 850,000 | +18,000 | 0.20% | 697,000 |
| 2018-07-06 | 2018-07-04 | 0.900 | 832,000 | +16,000 | 0.20% | 748,800 |
| 2018-07-04 | 2018-06-29 | 0.900 | 816,000 | +30,000 | 0.20% | 734,400 |
| 2018-07-03 | 2018-06-28 | 0.980 | 786,000 | -36,000 | 0.19% | 770,280 |
| 2018-06-29 | 2018-06-27 | 1.130 | 822,000 | -20,000 | 0.20% | 928,860 |
| 2018-06-28 | 2018-06-26 | 1.160 | 842,000 | +20,000 | 0.20% | 976,720 |
| 2018-06-25 | 2018-06-21 | 1.220 | 822,000 | -28,000 | 0.20% | 1,002,840 |
| 2018-06-21 | 2018-06-19 | 1.270 | 850,000 | +28,000 | 0.20% | 1,079,500 |
| 2018-06-19 | 2018-06-14 | 1.330 | 822,000 | -76,000 | 0.20% | 1,093,260 |
| 2018-06-01 | 2018-05-30 | 1.160 | 898,000 | +12,000 | 0.22% | 1,041,680 |
| 2018-05-30 | 2018-05-28 | 1.230 | 886,000 | +18,000 | 0.21% | 1,089,780 |
| 2018-05-23 | 2018-05-18 | 1.460 | 868,000 | +12,000 | 0.21% | 1,267,280 |
| 2018-05-21 | 2018-05-17 | 1.510 | 856,000 | +16,000 | 0.21% | 1,292,560 |
| 2018-05-16 | 2018-05-14 | 1.490 | 840,000 | +10,000 | 0.20% | 1,251,600 |
| 2018-05-15 | 2018-05-11 | 1.510 | 830,000 | +20,000 | 0.20% | 1,253,300 |
| 2018-05-11 | 2018-05-09 | 1.600 | 810,000 | +92,000 | 0.20% | 1,296,000 |
| 2018-05-10 | 2018-05-08 | 1.590 | 718,000 | +2,000 | 0.17% | 1,141,620 |
| 2018-05-08 | 2018-05-04 | 1.590 | 716,000 | +20,000 | 0.17% | 1,138,440 |
| 2018-05-07 | 2018-05-03 | 1.610 | 696,000 | -30,000 | 0.17% | 1,120,560 |
| 2018-05-04 | 2018-05-02 | 1.620 | 726,000 | +60,000 | 0.17% | 1,176,120 |
| 2018-05-03 | 2018-04-30 | 1.490 | 666,000 | -20,000 | 0.16% | 992,340 |
| 2018-05-02 | 2018-04-27 | 1.450 | 686,000 | +20,000 | 0.17% | 994,700 |
| 2018-04-26 | 2018-04-24 | 1.490 | 666,000 | -28,000 | 0.16% | 992,340 |
| 2018-04-25 | 2018-04-23 | 1.470 | 694,000 | +28,000 | 0.17% | 1,020,180 |
| 2018-04-24 | 2018-04-20 | 1.590 | 666,000 | +50,000 | 0.16% | 1,058,940 |
| 2018-04-23 | 2018-04-19 | 1.620 | 616,000 | +114,000 | 0.15% | 997,920 |
| 2018-04-20 | 2018-04-18 | 1.420 | 502,000 | +130,000 | 0.12% | 712,840 |
| 2018-03-23 | 2018-03-21 | 1.530 | 372,000 | -18,000 | 0.09% | 569,160 |
| 2018-03-22 | 2018-03-20 | 1.660 | 390,000 | +24,000 | 0.09% | 647,400 |
| 2018-03-21 | 2018-03-19 | 1.700 | 366,000 | +28,000 | 0.09% | 622,200 |
| 2018-03-19 | 2018-03-15 | 1.700 | 338,000 | -150,000 | 0.08% | 574,600 |
| 2018-03-14 | 2018-03-12 | 1.610 | 488,000 | +2,000 | 0.12% | 785,680 |
| 2018-03-13 | 2018-03-09 | 1.640 | 486,000 | +150,000 | 0.12% | 797,040 |
| 2018-03-05 | 2018-03-01 | 1.320 | 336,000 | -20,000 | 0.08% | 443,520 |
| 2018-03-02 | 2018-02-28 | 1.330 | 356,000 | -280,000 | 0.09% | 473,480 |
| 2018-03-01 | 2018-02-27 | 1.280 | 636,000 | -532,000 | 0.15% | 814,080 |
| 2018-02-28 | 2018-02-26 | 1.320 | 1,168,000 | -1,000,000 | 0.28% | 1,541,760 |
| 2018-02-27 | 2018-02-23 | 1.320 | 2,168,000 | -4,000 | 0.52% | 2,861,760 |
| 2018-02-26 | 2018-02-22 | 1.350 | 2,172,000 | -4,000 | 0.52% | 2,932,200 |
| 2018-02-22 | 2018-02-20 | 1.380 | 2,176,000 | +206,000 | 0.52% | 3,002,880 |
| 2018-02-21 | 2018-02-15 | 1.190 | 1,970,000 | +8,000 | 0.47% | 2,344,300 |
| 2018-02-20 | 2018-02-13 | 1.070 | 1,962,000 | -30,000 | 0.47% | 2,099,340 |
| 2018-02-14 | 2018-02-12 | 1.140 | 1,992,000 | +156,000 | 0.48% | 2,270,880 |
| 2017-07-17 | 2017-07-13 | 0.750 | 1,836,000 | -4,000 | 0.44% | 1,377,000 |
| 2017-06-27 | 2017-06-23 | 0.949 | 1,840,000 | +55,685 | 0.44% | 1,745,629 |
| 2017-06-21 | 2017-06-19 | 0.949 | 1,784,315 | -213,342 | 0.44% | 1,692,800 |
| 2017-06-15 | 2017-06-13 | 0.949 | 1,997,657 | -96,973 | 0.50% | 1,895,200 |
| 2017-06-12 | 2017-06-08 | 0.938 | 2,094,630 | +96,973 | 0.52% | 1,965,600 |
| 2017-01-23 | 2017-01-19 | 1.155 | 1,997,657 | -75,639 | 0.50% | 2,307,200 |
| 2017-01-19 | 2017-01-17 | 1.083 | 2,073,296 | -9,697 | 0.52% | 2,244,900 |
| 2017-01-18 | 2017-01-16 | 1.083 | 2,082,993 | -19,395 | 0.52% | 2,255,399 |
| 2017-01-17 | 2017-01-13 | 1.134 | 2,102,388 | -38,790 | 0.52% | 2,384,800 |
| 2017-01-16 | 2017-01-12 | 1.196 | 2,141,178 | +65,942 | 0.53% | 2,561,280 |
| 2017-01-12 | 2017-01-10 | 1.207 | 2,075,236 | -310,315 | 0.52% | 2,503,800 |
| 2017-01-11 | 2017-01-09 | 1.186 | 2,385,551 | +331,650 | 0.59% | 2,829,000 |
| 2017-01-10 | 2017-01-06 | 1.042 | 2,053,901 | +42,668 | 0.51% | 2,139,180 |
| 2017-01-09 | 2017-01-05 | 1.062 | 2,011,233 | +149,339 | 0.50% | 2,136,220 |
| 2017-01-06 | 2017-01-04 | 1.093 | 1,861,894 | -135,763 | 0.46% | 2,035,200 |
| 2016-12-22 | 2016-12-20 | 0.938 | 1,997,657 | -29,092 | 0.50% | 1,874,600 |
| 2016-12-02 | 2016-11-30 | 0.907 | 2,026,749 | +193,947 | 0.50% | 1,839,200 |
| 2016-11-30 | 2016-11-28 | 0.918 | 1,832,802 | +96,974 | 0.46% | 1,682,100 |
| 2016-11-17 | 2016-11-15 | 0.897 | 1,735,828 | +13,576 | 0.43% | 1,557,300 |
| 2016-11-16 | 2016-11-14 | 0.897 | 1,722,252 | +277,345 | 0.43% | 1,545,120 |
| 2016-11-15 | 2016-11-11 | 0.907 | 1,444,907 | +193,947 | 0.36% | 1,311,200 |
| 2016-11-14 | 2016-11-10 | 0.918 | 1,250,960 | +81,458 | 0.31% | 1,148,100 |
| 2016-11-11 | 2016-11-09 | 0.928 | 1,169,502 | +112,489 | 0.29% | 1,085,400 |
| 2016-11-08 | 2016-11-04 | 0.959 | 1,057,013 | +290,921 | 0.26% | 1,013,700 |
| 2016-10-25 | 2016-10-20 | 1.011 | 766,092 | -9,697 | 0.19% | 774,200 |
| 2016-10-05 | 2016-10-03 | 1.031 | 775,789 | +19,395 | 0.19% | 800,000 |
| 2016-09-30 | 2016-09-28 | 1.000 | 756,394 | -19,395 | 0.19% | 756,600 |
| 2016-09-29 | 2016-09-27 | 0.990 | 775,789 | +176,492 | 0.19% | 768,000 |
| 2016-09-28 | 2016-09-26 | 0.980 | 599,297 | +145,460 | 0.15% | 587,100 |
| 2016-09-26 | 2016-09-22 | 0.969 | 453,837 | +96,974 | 0.11% | 439,920 |
| 2016-09-23 | 2016-09-21 | 0.990 | 356,863 | -48,487 | 0.09% | 353,280 |
| 2016-09-22 | 2016-09-20 | 0.959 | 405,350 | +96,974 | 0.10% | 388,740 |
| 2016-09-21 | 2016-09-19 | 0.949 | 308,376 | +48,487 | 0.08% | 292,560 |
| 2016-09-13 | 2016-09-09 | 0.990 | 259,889 | -9,698 | 0.06% | 257,280 |
| 2016-09-12 | 2016-09-08 | 1.000 | 269,587 | -19,394 | 0.07% | 269,660 |
| 2016-09-01 | 2016-08-30 | 0.887 | 288,981 | -48,487 | 0.07% | 256,280 |
| 2016-08-30 | 2016-08-26 | 0.918 | 337,468 | +48,487 | 0.08% | 309,720 |
| 2016-08-29 | 2016-08-25 | 0.887 | 288,981 | -19,395 | 0.07% | 256,280 |
| 2016-08-12 | 2016-08-10 | 0.897 | 308,376 | -48,487 | 0.08% | 276,660 |
| 2016-07-20 | 2016-07-18 | 0.866 | 356,863 | -31,032 | 0.09% | 309,120 |
| 2016-07-19 | 2016-07-15 | 0.887 | 387,895 | +31,032 | 0.10% | 344,000 |
| 2016-07-18 | 2016-07-14 | 0.887 | 356,863 | -40,729 | 0.09% | 316,480 |
| 2016-07-15 | 2016-07-13 | 0.907 | 397,592 | +40,729 | 0.10% | 360,800 |
| 2016-07-04 | 2016-06-29 | 0.887 | 356,863 | -9,697 | 0.09% | 316,480 |
| 2016-06-28 | 2016-06-24 | 0.887 | 366,560 | -34,911 | 0.09% | 325,080 |
| 2016-06-24 | 2016-06-22 | 0.980 | 401,471 | +48,487 | 0.10% | 393,300 |
| 2016-06-13 | 2016-06-08 | 0.990 | 352,984 | +58,184 | 0.09% | 349,440 |
| 2016-06-10 | 2016-06-07 | 1.021 | 294,800 | +19,395 | 0.07% | 300,960 |
| 2016-06-08 | 2016-06-06 | 1.011 | 275,405 | +77,579 | 0.07% | 278,320 |
| 2016-06-07 | 2016-06-03 | 1.042 | 197,826 | +48,487 | 0.05% | 206,040 |
| 2016-06-02 | 2016-05-31 | 0.990 | 149,339 | +19,394 | 0.04% | 147,840 |
| 2016-06-01 | 2016-05-30 | 0.959 | 129,945 | -151,279 | 0.03% | 124,620 |
| 2016-05-31 | 2016-05-27 | 0.990 | 281,224 | +19,395 | 0.07% | 278,400 |
| 2016-05-26 | 2016-05-24 | 0.990 | 261,829 | -29,092 | 0.07% | 259,200 |
| 2016-05-25 | 2016-05-23 | 0.949 | 290,921 | +29,092 | 0.07% | 276,000 |
| 2016-05-20 | 2016-05-18 | 1.000 | 261,829 | -19,395 | 0.07% | 261,900 |
| 2016-05-19 | 2016-05-17 | 1.042 | 281,224 | +9,698 | 0.07% | 292,901 |
| 2016-05-18 | 2016-05-16 | 1.011 | 271,526 | -7,758 | 0.07% | 274,400 |
| 2016-05-17 | 2016-05-13 | 1.031 | 279,284 | -21,334 | 0.07% | 288,000 |
| 2016-05-12 | 2016-05-10 | 1.042 | 300,618 | -96,974 | 0.07% | 313,100 |
| 2016-05-11 | 2016-05-09 | 1.000 | 397,592 | +145,461 | 0.10% | 397,700 |
| 2016-05-10 | 2016-05-06 | 1.021 | 252,131 | -934,826 | 0.06% | 257,400 |
| 2016-05-09 | 2016-05-05 | 1.062 | 1,186,957 | +833,973 | 0.29% | 1,260,720 |
| 2016-05-06 | 2016-05-04 | 0.959 | 352,984 | -96,974 | 0.09% | 338,520 |
| 2016-05-05 | 2016-05-03 | 1.011 | 449,958 | +58,185 | 0.11% | 454,720 |
| 2016-05-04 | 2016-04-29 | 1.083 | 391,773 | +188,128 | 0.10% | 424,200 |
| 2016-05-03 | 2016-04-28 | 1.145 | 203,645 | -50,426 | 0.05% | 233,100 |
| 2016-04-29 | 2016-04-27 | 1.186 | 254,071 | +1,940 | 0.06% | 301,300 |
| 2016-04-27 | 2016-04-25 | 0.835 | 252,131 | +9,697 | 0.06% | 210,600 |
| 2016-04-26 | 2016-04-22 | 0.835 | 242,434 | +11,637 | 0.06% | 202,500 |
| 2016-04-19 | 2016-04-15 | 0.897 | 230,797 | +9,697 | 0.06% | 207,060 |
| 2016-04-15 | 2016-04-13 | 0.866 | 221,100 | -96,973 | 0.05% | 191,520 |
| 2016-04-14 | 2016-04-12 | 0.856 | 318,073 | +96,973 | 0.08% | 272,240 |
| 2016-04-07 | 2016-04-05 | 0.887 | 221,100 | +29,092 | 0.05% | 196,080 |
| 2016-03-24 | 2016-03-22 | 1.021 | 192,008 | -1,939 | 0.05% | 196,020 |
| 2016-03-23 | 2016-03-21 | 0.990 | 193,947 | -29,092 | 0.05% | 192,000 |
| 2016-03-18 | 2016-03-16 | 1.021 | 223,039 | -19,395 | 0.06% | 227,700 |
| 2016-03-17 | 2016-03-15 | 1.042 | 242,434 | +87,276 | 0.06% | 252,500 |
| 2016-03-14 | 2016-03-10 | 1.000 | 155,158 | -29,092 | 0.04% | 155,200 |
| 2016-03-10 | 2016-03-08 | 1.042 | 184,250 | +9,697 | 0.05% | 191,900 |
| 2016-03-09 | 2016-03-07 | 1.072 | 174,553 | -56,244 | 0.04% | 187,201 |
| 2016-03-08 | 2016-03-04 | 1.103 | 230,797 | -27,153 | 0.06% | 254,660 |
| 2016-03-07 | 2016-03-03 | 0.938 | 257,950 | -29,092 | 0.06% | 242,060 |
| 2016-03-04 | 2016-03-02 | 0.897 | 287,042 | +25,213 | 0.07% | 257,520 |
| 2016-03-03 | 2016-03-01 | 0.938 | 261,829 | +58,184 | 0.07% | 245,700 |
| 2016-03-02 | 2016-02-29 | 1.114 | 203,645 | +48,487 | 0.05% | 226,800 |
| 2016-02-29 | 2016-02-25 | 1.155 | 155,158 | -87,276 | 0.04% | 179,200 |
| 2016-02-26 | 2016-02-24 | 1.165 | 242,434 | +77,579 | 0.06% | 282,500 |
| 2016-02-19 | 2016-02-17 | 1.279 | 164,855 | -9,698 | 0.04% | 210,800 |
| 2016-02-18 | 2016-02-16 | 1.330 | 174,553 | -96,973 | 0.04% | 232,201 |
| 2016-02-17 | 2016-02-15 | 1.341 | 271,526 | +96,973 | 0.07% | 364,000 |
| 2016-02-16 | 2016-02-12 | 1.268 | 174,553 | -29,092 | 0.04% | 221,401 |
| 2016-02-15 | 2016-02-11 | 1.341 | 203,645 | -9,697 | 0.05% | 273,001 |
| 2016-02-12 | 2016-02-05 | 1.392 | 213,342 | -48,487 | 0.05% | 297,000 |
| 2016-02-11 | 2016-02-04 | 1.444 | 261,829 | +38,790 | 0.07% | 378,000 |
| 2016-02-05 | 2016-02-03 | 1.547 | 223,039 | -87,277 | 0.06% | 344,999 |
| 2016-02-04 | 2016-02-02 | 1.588 | 310,316 | +77,579 | 0.08% | 492,801 |
| 2016-02-03 | 2016-02-01 | 1.454 | 232,737 | -19,394 | 0.06% | 338,400 |
| 2016-02-02 | 2016-01-29 | 1.320 | 252,131 | -9,698 | 0.06% | 332,799 |
| 2016-02-01 | 2016-01-28 | 1.310 | 261,829 | -95,034 | 0.07% | 342,900 |
| 2016-01-29 | 2016-01-27 | 1.547 | 356,863 | +34,911 | 0.09% | 552,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 321,952 | -34,911 | 0.08% | 537,839 |
| 2016-01-27 | 2016-01-25 | 1.609 | 356,863 | +246,313 | 0.09% | 574,080 |
| 2016-01-26 | 2016-01-22 | 1.805 | 110,550 | -1,194,715 | 0.03% | 199,500 |
| 2016-01-25 | 2016-01-21 | 2.269 | 1,305,265 | +1,099,681 | 0.34% | 2,961,200 |
| 2016-01-22 | 2016-01-20 | 1.959 | 205,584 | -203,645 | 0.05% | 402,800 |
| 2016-01-21 | 2016-01-19 | 1.939 | 409,229 | -238,555 | 0.11% | 793,361 |
| 2016-01-20 | 2016-01-18 | 1.681 | 647,784 | +207,524 | 0.17% | 1,088,840 |
| 2016-01-19 | 2016-01-15 | 1.495 | 440,260 | +339,407 | 0.11% | 658,300 |
| 2016-01-18 | 2016-01-14 | 1.268 | 100,853 | +77,579 | 0.03% | 127,921 |
| 2016-01-15 | 2016-01-13 | 1.248 | 23,274 | -98,913 | 0.01% | 29,040 |
| 2016-01-14 | 2016-01-12 | 1.165 | 122,187 | +77,579 | 0.03% | 142,380 |
| 2016-01-13 | 2016-01-11 | 1.083 | 44,608 | -54,305 | 0.01% | 48,300 |
| 2016-01-12 | 2016-01-08 | 1.237 | 98,913 | -58,184 | 0.03% | 122,400 |
| 2016-01-11 | 2016-01-07 | 1.310 | 157,097 | 0.04% | 205,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy