History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.640 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.610 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.630 0 +0
2025-09-10 2025-09-08 1.610 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.610 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.630 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.680 0 +0
2025-08-27 2025-08-25 1.700 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.650 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.520 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.510 0 +0
2025-07-15 2025-07-11 1.570 0 +0
2025-07-14 2025-07-10 1.560 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.320 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.490 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.520 0 +0
2025-06-13 2025-06-11 1.500 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.440 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.410 0 +0
2025-05-29 2025-05-27 1.280 0 +0
2025-05-28 2025-05-26 1.330 0 +0
2025-05-27 2025-05-23 1.380 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.380 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.520 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.570 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.600 0 +0
2025-05-09 2025-05-07 1.640 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.690 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.610 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.660 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.590 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.440 0 +0
2025-04-09 2025-04-07 1.540 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.790 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.800 0 +0
2025-03-27 2025-03-25 1.600 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.470 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.420 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.690 0 +0
2025-03-17 2025-03-13 1.670 0 +0
2025-03-14 2025-03-12 1.880 0 +0
2025-03-13 2025-03-11 1.780 0 +0
2025-03-12 2025-03-10 1.940 0 +0
2025-03-11 2025-03-07 1.870 0 +0
2025-03-10 2025-03-06 1.950 0 +0
2025-03-07 2025-03-05 1.980 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 1.960 0 +0
2025-03-04 2025-02-28 1.940 0 +0
2025-03-03 2025-02-27 1.990 0 +0
2025-02-28 2025-02-26 2.050 0 +0
2025-02-27 2025-02-25 2.130 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.340 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.500 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.540 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.690 0 +0
2025-02-07 2025-02-05 2.690 0 +0
2025-02-06 2025-02-04 2.760 0 +0
2025-02-05 2025-02-03 2.870 0 +0
2025-02-04 2025-01-28 2.900 0 +0
2025-02-03 2025-01-24 2.730 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.690 0 +0
2025-01-21 2025-01-17 2.710 0 +0
2025-01-20 2025-01-16 2.690 0 +0
2025-01-17 2025-01-15 2.780 0 +0
2025-01-16 2025-01-14 2.840 0 +0
2025-01-15 2025-01-13 2.820 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.780 0 +0
2025-01-10 2025-01-08 2.830 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.890 0 +0
2025-01-07 2025-01-03 2.880 0 +0
2025-01-06 2025-01-02 2.900 0 +0
2025-01-03 2024-12-31 2.900 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.870 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.860 0 +0
2024-12-19 2024-12-17 2.920 0 +0
2024-12-18 2024-12-16 2.920 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 2.900 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.940 0 +0
2024-12-11 2024-12-09 2.900 0 +0
2024-12-10 2024-12-06 2.920 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 2.900 0 +0
2024-11-29 2024-11-27 2.890 0 +0
2024-11-28 2024-11-26 2.930 0 -10,000
2023-08-04 2023-08-02 2.000 10,000 -4,000 0.00% 20,000
2023-08-02 2023-07-31 2.050 14,000 -8,000 0.00% 28,700
2023-08-01 2023-07-28 2.190 22,000 +4,000 0.01% 48,180
2023-07-31 2023-07-27 2.020 18,000 +8,000 0.00% 36,360
2023-07-28 2023-07-26 1.830 10,000 -10,000 0.00% 18,300
2023-07-27 2023-07-25 1.780 20,000 +10,000 0.00% 35,600
2023-05-09 2023-05-05 1.270 10,000 -10,000 0.00% 12,700
2023-05-08 2023-05-04 1.310 20,000 +10,000 0.00% 26,200
2023-05-03 2023-04-28 1.400 10,000 -8,000 0.00% 14,000
2023-05-02 2023-04-27 1.300 18,000 +8,000 0.00% 23,400
2023-04-17 2023-04-13 1.110 10,000 -100,000 0.00% 11,100
2023-04-14 2023-04-12 1.100 110,000 +100,000 0.03% 121,000
2023-03-29 2023-03-27 0.930 10,000 -200,000 0.00% 9,300
2023-03-27 2023-03-23 0.920 210,000 -62,000 0.05% 193,200
2023-03-10 2023-03-08 1.080 272,000 +262,000 0.07% 293,760
2022-06-01 2022-05-30 0.750 10,000 -50,000 0.00% 7,500
2022-05-31 2022-05-27 0.680 60,000 -64,000 0.01% 40,800
2022-05-30 2022-05-26 0.660 124,000 -86,000 0.03% 81,840
2022-05-24 2022-05-20 0.600 210,000 -50,000 0.05% 126,000
2022-05-23 2022-05-19 0.580 260,000 -56,000 0.06% 150,800
2022-05-19 2022-05-17 0.560 316,000 +36,000 0.08% 176,960
2022-05-18 2022-05-16 0.570 280,000 -50,000 0.07% 159,600
2022-05-17 2022-05-13 0.570 330,000 -52,000 0.08% 188,100
2022-05-16 2022-05-12 0.530 382,000 +152,000 0.09% 202,460
2022-05-12 2022-05-10 0.570 230,000 -42,000 0.06% 131,100
2022-05-11 2022-05-06 0.560 272,000 +24,000 0.07% 152,320
2022-05-10 2022-05-05 0.610 248,000 +58,000 0.06% 151,280
2022-05-06 2022-05-04 0.680 190,000 -30,000 0.05% 129,200
2022-05-05 2022-05-03 0.900 220,000 +150,000 0.05% 198,000
2022-05-04 2022-04-29 1.020 70,000 +40,000 0.02% 71,400
2022-05-03 2022-04-28 1.140 30,000 +20,000 0.01% 34,200
2022-03-23 2022-03-21 0.820 10,000 -20,000 0.00% 8,200
2022-03-02 2022-02-28 0.740 30,000 +10,000 0.01% 22,200
2021-12-07 2021-12-03 0.660 20,000 -50,000 0.00% 13,200
2021-12-06 2021-12-02 0.670 70,000 +50,000 0.02% 46,900
2021-11-04 2021-11-02 0.560 20,000 -70,000 0.00% 11,200
2021-11-03 2021-11-01 0.530 90,000 +70,000 0.02% 47,700
2021-10-27 2021-10-25 0.610 20,000 -20,000 0.00% 12,200
2021-06-10 2021-06-08 0.410 40,000 +20,000 0.01% 16,400
2021-06-04 2021-06-02 0.410 20,000 +20,000 0.00% 8,200
2021-02-18 2021-02-16 0.520 0 -20,000
2021-02-09 2021-02-05 0.440 20,000 +20,000 0.00% 8,800
2021-02-08 2021-02-04 0.435 0 -20,000
2021-02-03 2021-02-01 0.465 20,000 +20,000 0.00% 9,300
2021-01-28 2021-01-26 0.540 0 -200,000
2021-01-27 2021-01-25 0.650 200,000 +110,000 0.05% 130,000
2021-01-26 2021-01-22 0.355 90,000 +20,000 0.02% 31,950
2021-01-20 2021-01-18 0.360 70,000 -184,000 0.02% 25,200
2020-12-14 2020-12-10 0.415 254,000 -30,000 0.06% 105,410
2020-12-04 2020-12-02 0.320 284,000 +28,000 0.07% 90,880
2020-11-18 2020-11-16 0.330 256,000 +38,000 0.06% 84,480
2020-10-16 2020-10-14 0.385 218,000 +20,000 0.05% 83,930
2020-09-02 2020-08-31 0.420 198,000 +14,000 0.05% 83,160
2020-08-28 2020-08-26 0.440 184,000 -22,000 0.04% 80,960
2020-08-25 2020-08-21 0.405 206,000 +22,000 0.05% 83,430
2020-08-13 2020-08-11 0.460 184,000 -1,220,000 0.04% 84,640
2020-08-10 2020-08-06 0.425 1,404,000 -20,000 0.34% 596,700
2020-08-06 2020-08-04 0.430 1,424,000 -30,000 0.34% 612,320
2020-08-04 2020-07-31 0.395 1,454,000 +50,000 0.35% 574,330
2020-07-06 2020-07-02 0.550 1,404,000 -30,000 0.34% 772,200
2020-07-03 2020-06-30 0.510 1,434,000 -20,000 0.35% 731,340
2020-05-29 2020-05-27 0.275 1,454,000 +1,404,000 0.35% 399,850
2020-02-14 2020-02-12 0.520 50,000 +50,000 0.01% 26,000
2020-01-30 2020-01-24 0.580 0 -118,000
2020-01-22 2020-01-20 0.600 118,000 +118,000 0.03% 70,800
2019-12-30 2019-12-24 0.570 0 -30,000
2019-12-12 2019-12-10 0.510 30,000 +30,000 0.01% 15,300
2019-11-29 2019-11-27 0.580 0 -80,000
2019-11-11 2019-11-07 0.660 80,000 +80,000 0.02% 52,800
2019-10-03 2019-09-30 0.870 0 -130,000
2019-09-18 2019-09-16 0.770 130,000 +130,000 0.03% 100,100
2019-09-09 2019-09-05 0.850 0 -40,000
2019-09-05 2019-09-03 0.850 40,000 +40,000 0.01% 34,000
2019-08-29 2019-08-27 0.910 0 -96,000
2019-08-27 2019-08-23 0.810 96,000 +16,000 0.02% 77,760
2019-08-26 2019-08-22 0.810 80,000 -18,000 0.02% 64,800
2019-08-22 2019-08-20 0.800 98,000 +80,000 0.02% 78,400
2019-08-14 2019-08-12 0.710 18,000 -32,000 0.00% 12,780
2019-08-13 2019-08-09 0.850 50,000 +50,000 0.01% 42,500
2019-08-05 2019-08-01 0.820 0 -10,000
2019-07-29 2019-07-25 1.040 10,000 -18,000 0.00% 10,400
2019-07-22 2019-07-18 0.990 28,000 +18,000 0.01% 27,720
2019-07-16 2019-07-12 1.000 10,000 -10,000 0.00% 10,000
2019-07-10 2019-07-08 1.050 20,000 -2,000 0.00% 21,000
2019-07-09 2019-07-05 0.990 22,000 -6,000 0.01% 21,780
2019-07-04 2019-07-02 0.970 28,000 -30,000 0.01% 27,160
2019-07-02 2019-06-27 0.830 58,000 -50,000 0.01% 48,140
2019-06-21 2019-06-19 0.700 108,000 +26,000 0.03% 75,600
2019-06-20 2019-06-18 0.670 82,000 -20,000 0.02% 54,940
2019-06-18 2019-06-14 0.650 102,000 -40,000 0.02% 66,300
2019-06-17 2019-06-13 0.650 142,000 +54,000 0.03% 92,300
2019-06-14 2019-06-12 0.640 88,000 -40,000 0.02% 56,320
2019-06-11 2019-06-06 0.620 128,000 -124,000 0.03% 79,360
2019-06-06 2019-06-04 0.530 252,000 +42,000 0.06% 133,560
2019-06-05 2019-06-03 0.560 210,000 -40,000 0.05% 117,600
2019-05-14 2019-05-09 0.430 250,000 +20,000 0.06% 107,500
2019-05-09 2019-05-07 0.430 230,000 +30,000 0.06% 98,900
2019-04-24 2019-04-18 0.440 200,000 +40,000 0.05% 88,000
2019-03-25 2019-03-21 0.540 160,000 -30,000 0.04% 86,400
2019-03-20 2019-03-18 0.550 190,000 +40,000 0.05% 104,500
2019-03-18 2019-03-14 0.620 150,000 -18,000 0.04% 93,000
2019-03-15 2019-03-13 0.610 168,000 +18,000 0.04% 102,480
2019-03-14 2019-03-12 0.610 150,000 +4,000 0.04% 91,500
2019-03-13 2019-03-11 0.630 146,000 -20,000 0.04% 91,980
2019-03-11 2019-03-07 0.590 166,000 +20,000 0.04% 97,940
2019-03-07 2019-03-05 0.680 146,000 -40,000 0.04% 99,280
2019-03-06 2019-03-04 0.680 186,000 +16,000 0.04% 126,480
2019-03-05 2019-03-01 0.690 170,000 -10,000 0.04% 117,300
2019-03-04 2019-02-28 0.560 180,000 +10,000 0.04% 100,800
2019-03-01 2019-02-27 0.660 170,000 -20,000 0.04% 112,200
2018-11-27 2018-11-23 0.490 190,000 +40,000 0.05% 93,100
2018-09-27 2018-09-24 0.580 150,000 -100,000 0.04% 87,000
2018-07-11 2018-07-09 0.840 250,000 +20,000 0.06% 210,000
2018-07-03 2018-06-28 0.980 230,000 +20,000 0.06% 225,400
2018-06-27 2018-06-25 1.220 210,000 -496,000 0.05% 256,200
2018-06-21 2018-06-19 1.270 706,000 +100,000 0.17% 896,620
2018-06-20 2018-06-15 1.330 606,000 +396,000 0.15% 805,980
2018-06-19 2018-06-14 1.330 210,000 -40,000 0.05% 279,300
2018-06-07 2018-06-05 1.250 250,000 +20,000 0.06% 312,500
2018-05-30 2018-05-28 1.230 230,000 -100,000 0.06% 282,900
2018-05-29 2018-05-25 1.360 330,000 +40,000 0.08% 448,800
2018-05-28 2018-05-24 1.440 290,000 +50,000 0.07% 417,600
2018-05-25 2018-05-23 1.440 240,000 -228,000 0.06% 345,600
2018-05-24 2018-05-21 1.430 468,000 -24,000 0.11% 669,240
2018-05-23 2018-05-18 1.460 492,000 -456,000 0.12% 718,320
2018-05-21 2018-05-17 1.510 948,000 -194,000 0.23% 1,431,480
2018-05-18 2018-05-16 1.440 1,142,000 -250,000 0.28% 1,644,480
2018-05-17 2018-05-15 1.480 1,392,000 +12,000 0.34% 2,060,160
2018-05-15 2018-05-11 1.510 1,380,000 +20,000 0.33% 2,083,800
2018-05-14 2018-05-10 1.580 1,360,000 -358,000 0.33% 2,148,800
2018-05-11 2018-05-09 1.600 1,718,000 -524,000 0.41% 2,748,800
2018-05-10 2018-05-08 1.590 2,242,000 -20,000 0.54% 3,564,780
2018-05-08 2018-05-04 1.590 2,262,000 -54,000 0.55% 3,596,580
2018-05-07 2018-05-03 1.610 2,316,000 -934,000 0.56% 3,728,760
2018-05-04 2018-05-02 1.620 3,250,000 +2,650,000 0.78% 5,265,000
2018-05-03 2018-04-30 1.490 600,000 +500,000 0.14% 894,000
2018-04-23 2018-04-19 1.620 100,000 +30,000 0.02% 162,000
2018-04-12 2018-04-10 1.490 70,000 -100,000 0.02% 104,300
2018-03-28 2018-03-26 1.590 170,000 -20,000 0.04% 270,300
2018-03-27 2018-03-23 1.600 190,000 +20,000 0.05% 304,000
2018-03-12 2018-03-08 1.430 170,000 +90,000 0.04% 243,100
2018-03-07 2018-03-05 1.340 80,000 +40,000 0.02% 107,200
2018-02-23 2018-02-21 1.400 40,000 -40,000 0.01% 56,000
2018-02-22 2018-02-20 1.380 80,000 -40,000 0.02% 110,400
2018-02-21 2018-02-15 1.190 120,000 -20,000 0.03% 142,800
2018-02-20 2018-02-13 1.070 140,000 -10,000 0.03% 149,800
2018-02-14 2018-02-12 1.140 150,000 -120,000 0.04% 171,000
2018-02-12 2018-02-08 0.870 270,000 -50,000 0.07% 234,900
2018-02-01 2018-01-30 0.690 320,000 -1,820,000 0.08% 220,800
2018-01-29 2018-01-25 0.710 2,140,000 -30,000 0.52% 1,519,400
2017-11-16 2017-11-14 0.780 2,170,000 -150,000 0.52% 1,692,600
2017-11-15 2017-11-13 0.800 2,320,000 -500,000 0.56% 1,856,000
2017-06-27 2017-06-23 0.949 2,820,000 +85,344 0.68% 2,675,367
2017-03-30 2017-03-28 0.949 2,734,656 -38,790 0.68% 2,594,400
2017-03-27 2017-03-23 0.959 2,773,446 +38,790 0.69% 2,659,800
2017-02-13 2017-02-09 1.103 2,734,656 -9,698 0.68% 3,017,400
2017-02-09 2017-02-07 1.093 2,744,354 -640,026 0.68% 2,999,800
2017-02-08 2017-02-06 1.103 3,384,380 +9,698 0.84% 3,734,300
2017-02-07 2017-02-03 1.114 3,374,682 -9,698 0.84% 3,758,400
2017-02-06 2017-02-02 1.072 3,384,380 +98,914 0.84% 3,629,600
2017-02-03 2017-02-01 1.103 3,285,466 +318,073 0.82% 3,625,159
2017-01-16 2017-01-12 1.196 2,967,393 +96,974 0.74% 3,549,600
2017-01-12 2017-01-10 1.207 2,870,419 +232,736 0.71% 3,463,200
2017-01-11 2017-01-09 1.186 2,637,683 +48,487 0.66% 3,128,000
2017-01-05 2017-01-03 1.021 2,589,196 +19,395 0.64% 2,643,300
2017-01-04 2016-12-30 0.938 2,569,801 +48,487 0.64% 2,411,500
2016-12-30 2016-12-28 0.959 2,521,314 +96,973 0.63% 2,418,000
2016-09-12 2016-09-08 1.000 2,424,341 -96,973 0.60% 2,425,000
2016-09-09 2016-09-07 1.031 2,521,314 -48,487 0.63% 2,600,000
2016-08-30 2016-08-26 0.918 2,569,801 -9,697 0.64% 2,358,500
2016-07-22 2016-07-20 0.887 2,579,498 +9,697 0.64% 2,287,600
2016-06-15 2016-06-13 0.928 2,569,801 +48,487 0.64% 2,385,000
2016-06-14 2016-06-10 0.959 2,521,314 +96,973 0.63% 2,418,000
2016-06-07 2016-06-03 1.042 2,424,341 -48,486 0.60% 2,525,000
2016-05-20 2016-05-18 1.000 2,472,827 -9,698 0.61% 2,473,500
2016-05-12 2016-05-10 1.042 2,482,525 +58,184 0.62% 2,585,600
2016-04-29 2016-04-27 1.186 2,424,341 -96,973 0.60% 2,875,000
2016-04-28 2016-04-26 0.804 2,521,314 +96,973 0.63% 2,028,000
2016-04-19 2016-04-15 0.897 2,424,341 -89,215 0.60% 2,175,000
2016-04-18 2016-04-14 0.928 2,513,556 +89,215 0.62% 2,332,800
2016-03-09 2016-03-07 1.072 2,424,341 +843,671 0.60% 2,600,000
2016-03-08 2016-03-04 1.103 1,580,670 -29,092 0.39% 1,744,100
2016-03-04 2016-03-02 0.897 1,609,762 +29,092 0.40% 1,444,200
2016-03-03 2016-03-01 0.938 1,580,670 +436,381 0.39% 1,483,300
2016-02-23 2016-02-19 1.289 1,144,289 -9,697 0.28% 1,475,000
2016-02-22 2016-02-18 1.310 1,153,986 +9,697 0.29% 1,511,300
2016-02-18 2016-02-16 1.330 1,144,289 -96,973 0.28% 1,522,200
2016-02-17 2016-02-15 1.341 1,241,262 -13,577 0.31% 1,663,999
2016-02-05 2016-02-03 1.547 1,254,839 -19,394 0.31% 1,941,000
2016-02-04 2016-02-02 1.588 1,274,233 +9,697 0.32% 2,023,559
2016-02-03 2016-02-01 1.454 1,264,536 +23,274 0.31% 1,838,640
2016-02-02 2016-01-29 1.320 1,241,262 -58,185 0.31% 1,638,399
2016-02-01 2016-01-28 1.310 1,299,447 +38,790 0.32% 1,701,801
2016-01-28 2016-01-26 1.671 1,260,657 -29,092 0.31% 2,106,000
2016-01-27 2016-01-25 1.609 1,289,749 +38,789 0.33% 2,074,800
2016-01-26 2016-01-22 1.805 1,250,960 +21,334 0.32% 2,257,500
2016-01-25 2016-01-21 2.269 1,229,626 +347,166 0.32% 2,789,601
2016-01-22 2016-01-20 1.959 882,460 +9,697 0.23% 1,729,000
2016-01-21 2016-01-19 1.939 872,763 +659,421 0.23% 1,692,001
2016-01-20 2016-01-18 1.681 213,342 -9,697 0.06% 358,600
2016-01-19 2016-01-15 1.495 223,039 +184,250 0.06% 333,499
2016-01-18 2016-01-14 1.268 38,789 +38,789 0.01% 49,199
2016-01-15 2016-01-13 1.248 0 -969,736
2016-01-14 2016-01-12 1.165 969,736 +969,736 0.25% 1,130,000
2016-01-12 2016-01-08 1.237 0 -13,576
2016-01-11 2016-01-07 1.310 13,576 0.00% 17,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top