History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 294,000 | +0 | 0.07% | 505,680 |
| 2025-10-13 | 2025-10-09 | 1.720 | 294,000 | +0 | 0.07% | 505,680 |
| 2025-10-10 | 2025-10-08 | 1.760 | 294,000 | +0 | 0.07% | 517,440 |
| 2025-10-09 | 2025-10-06 | 1.640 | 294,000 | +0 | 0.07% | 482,160 |
| 2025-10-08 | 2025-10-03 | 1.640 | 294,000 | +0 | 0.07% | 482,160 |
| 2025-10-06 | 2025-10-02 | 1.660 | 294,000 | +0 | 0.07% | 488,040 |
| 2025-10-03 | 2025-09-30 | 1.640 | 294,000 | +0 | 0.07% | 482,160 |
| 2025-10-02 | 2025-09-29 | 1.630 | 294,000 | +0 | 0.07% | 479,220 |
| 2025-09-30 | 2025-09-26 | 1.640 | 294,000 | +0 | 0.07% | 482,160 |
| 2025-09-29 | 2025-09-25 | 1.640 | 294,000 | +0 | 0.07% | 482,160 |
| 2025-09-26 | 2025-09-24 | 1.610 | 294,000 | +0 | 0.07% | 473,340 |
| 2025-09-25 | 2025-09-23 | 1.630 | 294,000 | +0 | 0.07% | 479,220 |
| 2025-09-24 | 2025-09-22 | 1.640 | 294,000 | +0 | 0.07% | 482,160 |
| 2025-09-23 | 2025-09-19 | 1.640 | 294,000 | +0 | 0.07% | 482,160 |
| 2025-09-22 | 2025-09-18 | 1.540 | 294,000 | +0 | 0.07% | 452,760 |
| 2025-09-19 | 2025-09-17 | 1.490 | 294,000 | +0 | 0.07% | 438,060 |
| 2025-09-18 | 2025-09-16 | 1.500 | 294,000 | +0 | 0.07% | 441,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 294,000 | +0 | 0.07% | 446,880 |
| 2025-09-16 | 2025-09-12 | 1.500 | 294,000 | +0 | 0.07% | 441,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 294,000 | +0 | 0.07% | 476,280 |
| 2025-09-12 | 2025-09-10 | 1.610 | 294,000 | +0 | 0.07% | 473,340 |
| 2025-09-11 | 2025-09-09 | 1.630 | 294,000 | +0 | 0.07% | 479,220 |
| 2025-09-10 | 2025-09-08 | 1.610 | 294,000 | +0 | 0.07% | 473,340 |
| 2025-09-09 | 2025-09-05 | 1.610 | 294,000 | +0 | 0.07% | 473,340 |
| 2025-09-08 | 2025-09-04 | 1.600 | 294,000 | +0 | 0.07% | 470,400 |
| 2025-09-05 | 2025-09-03 | 1.560 | 294,000 | +0 | 0.07% | 458,640 |
| 2025-09-04 | 2025-09-02 | 1.610 | 294,000 | +0 | 0.07% | 473,340 |
| 2025-09-03 | 2025-09-01 | 1.630 | 294,000 | +0 | 0.07% | 479,220 |
| 2025-09-02 | 2025-08-29 | 1.600 | 294,000 | +0 | 0.07% | 470,400 |
| 2025-09-01 | 2025-08-28 | 1.630 | 294,000 | +0 | 0.07% | 479,220 |
| 2025-08-29 | 2025-08-27 | 1.620 | 294,000 | +0 | 0.07% | 476,280 |
| 2025-08-28 | 2025-08-26 | 1.680 | 294,000 | +0 | 0.07% | 493,920 |
| 2025-08-27 | 2025-08-25 | 1.700 | 294,000 | +0 | 0.07% | 499,800 |
| 2025-08-26 | 2025-08-22 | 1.780 | 294,000 | +0 | 0.07% | 523,320 |
| 2025-08-25 | 2025-08-21 | 1.800 | 294,000 | +0 | 0.07% | 529,200 |
| 2025-08-22 | 2025-08-20 | 1.770 | 294,000 | +0 | 0.07% | 520,380 |
| 2025-08-21 | 2025-08-19 | 1.720 | 294,000 | +0 | 0.07% | 505,680 |
| 2025-08-20 | 2025-08-18 | 1.650 | 294,000 | +0 | 0.07% | 485,100 |
| 2025-08-19 | 2025-08-15 | 1.760 | 294,000 | -4,000 | 0.07% | 517,440 |
| 2025-08-18 | 2025-08-14 | 1.680 | 298,000 | -8,000 | 0.07% | 500,640 |
| 2025-08-15 | 2025-08-13 | 1.800 | 306,000 | +12,000 | 0.07% | 550,800 |
| 2025-08-14 | 2025-08-12 | 1.860 | 294,000 | -8,000 | 0.07% | 546,840 |
| 2025-07-15 | 2025-07-11 | 1.570 | 302,000 | +30,000 | 0.07% | 474,140 |
| 2025-07-11 | 2025-07-09 | 1.530 | 272,000 | +30,000 | 0.07% | 416,160 |
| 2025-06-30 | 2025-06-26 | 1.400 | 242,000 | -6,000 | 0.06% | 338,800 |
| 2025-03-31 | 2025-03-27 | 1.770 | 248,000 | +6,000 | 0.06% | 438,960 |
| 2025-03-27 | 2025-03-25 | 1.600 | 242,000 | -4,000 | 0.06% | 387,200 |
| 2025-03-19 | 2025-03-17 | 1.520 | 246,000 | +14,000 | 0.06% | 373,920 |
| 2025-03-11 | 2025-03-07 | 1.870 | 232,000 | +50,000 | 0.06% | 433,840 |
| 2025-03-10 | 2025-03-06 | 1.950 | 182,000 | +8,000 | 0.04% | 354,900 |
| 2025-03-07 | 2025-03-05 | 1.980 | 174,000 | +64,000 | 0.04% | 344,520 |
| 2025-02-27 | 2025-02-25 | 2.130 | 110,000 | +24,000 | 0.03% | 234,300 |
| 2025-02-24 | 2025-02-20 | 2.340 | 86,000 | +10,000 | 0.02% | 201,240 |
| 2024-12-17 | 2024-12-13 | 2.930 | 76,000 | -10,000 | 0.02% | 222,680 |
| 2024-08-29 | 2024-08-27 | 3.160 | 86,000 | -4,000 | 0.02% | 271,760 |
| 2024-08-28 | 2024-08-26 | 3.140 | 90,000 | -8,000 | 0.02% | 282,600 |
| 2024-08-27 | 2024-08-23 | 3.060 | 98,000 | -4,000 | 0.02% | 299,880 |
| 2024-08-26 | 2024-08-22 | 2.980 | 102,000 | -16,000 | 0.02% | 303,960 |
| 2024-08-06 | 2024-08-02 | 2.780 | 118,000 | -34,000 | 0.03% | 328,040 |
| 2024-05-28 | 2024-05-24 | 2.690 | 152,000 | -170,000 | 0.04% | 408,880 |
| 2024-05-08 | 2024-05-06 | 2.270 | 322,000 | -52,000 | 0.08% | 730,940 |
| 2024-04-08 | 2024-04-03 | 2.330 | 374,000 | -234,000 | 0.09% | 871,420 |
| 2024-02-28 | 2024-02-26 | 2.550 | 608,000 | -10,000 | 0.15% | 1,550,400 |
| 2024-02-21 | 2024-02-19 | 2.520 | 618,000 | -90,000 | 0.15% | 1,557,360 |
| 2024-01-17 | 2024-01-15 | 2.160 | 708,000 | -10,000 | 0.17% | 1,529,280 |
| 2023-12-08 | 2023-12-06 | 2.370 | 718,000 | -16,000 | 0.17% | 1,701,660 |
| 2023-10-19 | 2023-10-17 | 2.550 | 734,000 | -2,000 | 0.18% | 1,871,700 |
| 2023-09-28 | 2023-09-26 | 2.630 | 736,000 | -24,000 | 0.18% | 1,935,680 |
| 2023-09-25 | 2023-09-21 | 2.570 | 760,000 | -6,000 | 0.18% | 1,953,200 |
| 2023-09-18 | 2023-09-14 | 2.410 | 766,000 | -4,000 | 0.18% | 1,846,060 |
| 2023-08-31 | 2023-08-29 | 1.910 | 770,000 | -6,000 | 0.19% | 1,470,700 |
| 2023-08-18 | 2023-08-16 | 1.940 | 776,000 | -10,000 | 0.19% | 1,505,440 |
| 2023-08-17 | 2023-08-15 | 2.030 | 786,000 | +22,000 | 0.19% | 1,595,580 |
| 2023-08-16 | 2023-08-14 | 2.120 | 764,000 | -10,000 | 0.18% | 1,619,680 |
| 2023-08-02 | 2023-07-31 | 2.050 | 774,000 | +10,000 | 0.19% | 1,586,700 |
| 2023-08-01 | 2023-07-28 | 2.190 | 764,000 | -18,000 | 0.18% | 1,673,160 |
| 2023-07-31 | 2023-07-27 | 2.020 | 782,000 | +184,000 | 0.19% | 1,579,640 |
| 2023-07-25 | 2023-07-21 | 1.570 | 598,000 | -32,000 | 0.14% | 938,860 |
| 2023-07-19 | 2023-07-14 | 1.510 | 630,000 | -8,000 | 0.15% | 951,300 |
| 2023-07-18 | 2023-07-13 | 1.590 | 638,000 | +32,000 | 0.15% | 1,014,420 |
| 2023-07-14 | 2023-07-12 | 1.590 | 606,000 | +2,000 | 0.15% | 963,540 |
| 2023-07-13 | 2023-07-11 | 1.540 | 604,000 | -148,000 | 0.15% | 930,160 |
| 2023-07-10 | 2023-07-06 | 1.530 | 752,000 | -60,000 | 0.18% | 1,150,560 |
| 2023-06-29 | 2023-06-27 | 1.430 | 812,000 | -30,000 | 0.20% | 1,161,160 |
| 2023-06-12 | 2023-06-08 | 1.360 | 842,000 | +6,000 | 0.20% | 1,145,120 |
| 2023-06-09 | 2023-06-07 | 1.430 | 836,000 | +10,000 | 0.20% | 1,195,480 |
| 2023-06-08 | 2023-06-06 | 1.480 | 826,000 | -2,000 | 0.20% | 1,222,480 |
| 2023-06-05 | 2023-06-01 | 1.470 | 828,000 | +16,000 | 0.20% | 1,217,160 |
| 2023-06-02 | 2023-05-31 | 1.680 | 812,000 | +6,000 | 0.20% | 1,364,160 |
| 2023-06-01 | 2023-05-30 | 1.720 | 806,000 | +6,000 | 0.19% | 1,386,320 |
| 2023-05-31 | 2023-05-29 | 1.590 | 800,000 | +2,000 | 0.19% | 1,272,000 |
| 2023-05-17 | 2023-05-15 | 1.390 | 798,000 | +10,000 | 0.19% | 1,109,220 |
| 2023-05-10 | 2023-05-08 | 1.300 | 788,000 | +14,000 | 0.19% | 1,024,400 |
| 2023-05-09 | 2023-05-05 | 1.270 | 774,000 | +10,000 | 0.19% | 982,980 |
| 2023-05-08 | 2023-05-04 | 1.310 | 764,000 | +50,000 | 0.18% | 1,000,840 |
| 2023-05-05 | 2023-05-03 | 1.370 | 714,000 | +30,000 | 0.17% | 978,180 |
| 2023-05-04 | 2023-05-02 | 1.390 | 684,000 | +4,000 | 0.16% | 950,760 |
| 2023-05-03 | 2023-04-28 | 1.400 | 680,000 | +30,000 | 0.16% | 952,000 |
| 2023-05-02 | 2023-04-27 | 1.300 | 650,000 | +32,000 | 0.16% | 845,000 |
| 2023-04-28 | 2023-04-26 | 1.350 | 618,000 | -10,000 | 0.15% | 834,300 |
| 2023-04-25 | 2023-04-21 | 1.290 | 628,000 | -50,000 | 0.15% | 810,120 |
| 2023-04-24 | 2023-04-20 | 1.300 | 678,000 | -48,000 | 0.16% | 881,400 |
| 2023-04-17 | 2023-04-13 | 1.110 | 726,000 | -50,000 | 0.17% | 805,860 |
| 2023-04-14 | 2023-04-12 | 1.100 | 776,000 | -70,000 | 0.19% | 853,600 |
| 2023-03-30 | 2023-03-28 | 0.950 | 846,000 | -6,000 | 0.20% | 803,700 |
| 2023-03-29 | 2023-03-27 | 0.930 | 852,000 | -14,000 | 0.21% | 792,360 |
| 2023-03-27 | 2023-03-23 | 0.920 | 866,000 | -100,000 | 0.21% | 796,720 |
| 2023-03-24 | 2023-03-22 | 0.920 | 966,000 | -100,000 | 0.23% | 888,720 |
| 2023-03-20 | 2023-03-16 | 0.930 | 1,066,000 | +30,000 | 0.26% | 991,380 |
| 2023-03-16 | 2023-03-14 | 0.930 | 1,036,000 | +50,000 | 0.25% | 963,480 |
| 2023-03-14 | 2023-03-10 | 0.940 | 986,000 | +50,000 | 0.24% | 926,840 |
| 2023-03-13 | 2023-03-09 | 1.000 | 936,000 | -80,000 | 0.23% | 936,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 1,016,000 | -10,000 | 0.24% | 1,097,280 |
| 2023-03-06 | 2023-03-02 | 0.990 | 1,026,000 | +90,000 | 0.25% | 1,015,740 |
| 2023-03-03 | 2023-03-01 | 0.990 | 936,000 | +10,000 | 0.23% | 926,640 |
| 2023-02-17 | 2023-02-15 | 0.850 | 926,000 | -14,000 | 0.22% | 787,100 |
| 2023-02-13 | 2023-02-09 | 0.830 | 940,000 | -10,000 | 0.23% | 780,200 |
| 2023-02-09 | 2023-02-07 | 0.860 | 950,000 | +30,000 | 0.23% | 817,000 |
| 2023-01-19 | 2023-01-17 | 0.790 | 920,000 | +10,000 | 0.22% | 726,800 |
| 2023-01-12 | 2023-01-10 | 0.870 | 910,000 | -10,000 | 0.22% | 791,700 |
| 2023-01-09 | 2023-01-05 | 0.830 | 920,000 | -8,000 | 0.22% | 763,600 |
| 2023-01-03 | 2022-12-29 | 0.780 | 928,000 | -40,000 | 0.22% | 723,840 |
| 2022-12-01 | 2022-11-29 | 0.720 | 968,000 | -50,000 | 0.23% | 696,960 |
| 2022-10-21 | 2022-10-19 | 0.700 | 1,018,000 | -20,000 | 0.25% | 712,600 |
| 2022-10-20 | 2022-10-18 | 0.690 | 1,038,000 | -20,000 | 0.25% | 716,220 |
| 2022-10-12 | 2022-10-10 | 0.660 | 1,058,000 | -100,000 | 0.25% | 698,280 |
| 2022-10-05 | 2022-09-30 | 0.660 | 1,158,000 | -40,000 | 0.28% | 764,280 |
| 2022-09-30 | 2022-09-28 | 0.640 | 1,198,000 | -20,000 | 0.29% | 766,720 |
| 2022-09-22 | 2022-09-20 | 0.650 | 1,218,000 | -106,000 | 0.29% | 791,700 |
| 2022-08-25 | 2022-08-23 | 0.650 | 1,324,000 | -12,000 | 0.32% | 860,600 |
| 2022-08-04 | 2022-08-02 | 0.700 | 1,336,000 | -100,000 | 0.32% | 935,200 |
| 2022-07-04 | 2022-06-29 | 0.730 | 1,436,000 | +50,000 | 0.35% | 1,048,280 |
| 2022-06-29 | 2022-06-27 | 0.750 | 1,386,000 | +50,000 | 0.33% | 1,039,500 |
| 2022-06-24 | 2022-06-22 | 0.800 | 1,336,000 | -50,000 | 0.32% | 1,068,800 |
| 2022-06-23 | 2022-06-21 | 0.820 | 1,386,000 | +20,000 | 0.33% | 1,136,520 |
| 2022-06-22 | 2022-06-20 | 0.780 | 1,366,000 | +50,000 | 0.33% | 1,065,480 |
| 2022-06-20 | 2022-06-16 | 0.840 | 1,316,000 | -80,000 | 0.32% | 1,105,440 |
| 2022-06-17 | 2022-06-15 | 0.870 | 1,396,000 | -38,000 | 0.34% | 1,214,520 |
| 2022-06-14 | 2022-06-10 | 0.860 | 1,434,000 | -20,000 | 0.35% | 1,233,240 |
| 2022-06-13 | 2022-06-09 | 0.830 | 1,454,000 | -100,000 | 0.35% | 1,206,820 |
| 2022-06-10 | 2022-06-08 | 0.810 | 1,554,000 | -88,000 | 0.37% | 1,258,740 |
| 2022-06-07 | 2022-06-02 | 0.670 | 1,642,000 | -66,000 | 0.40% | 1,100,140 |
| 2022-06-06 | 2022-06-01 | 0.690 | 1,708,000 | +20,000 | 0.41% | 1,178,520 |
| 2022-06-02 | 2022-05-31 | 0.710 | 1,688,000 | +94,000 | 0.41% | 1,198,480 |
| 2022-06-01 | 2022-05-30 | 0.750 | 1,594,000 | -100,000 | 0.38% | 1,195,500 |
| 2022-05-31 | 2022-05-27 | 0.680 | 1,694,000 | +30,000 | 0.41% | 1,151,920 |
| 2022-05-26 | 2022-05-24 | 0.600 | 1,664,000 | -60,000 | 0.40% | 998,400 |
| 2022-05-25 | 2022-05-23 | 0.590 | 1,724,000 | -60,000 | 0.42% | 1,017,160 |
| 2022-05-24 | 2022-05-20 | 0.600 | 1,784,000 | -20,000 | 0.43% | 1,070,400 |
| 2022-05-23 | 2022-05-19 | 0.580 | 1,804,000 | -90,000 | 0.43% | 1,046,320 |
| 2022-05-19 | 2022-05-17 | 0.560 | 1,894,000 | -6,000 | 0.46% | 1,060,640 |
| 2022-05-18 | 2022-05-16 | 0.570 | 1,900,000 | +78,000 | 0.46% | 1,083,000 |
| 2022-05-17 | 2022-05-13 | 0.570 | 1,822,000 | -20,000 | 0.44% | 1,038,540 |
| 2022-05-16 | 2022-05-12 | 0.530 | 1,842,000 | -108,000 | 0.44% | 976,260 |
| 2022-05-13 | 2022-05-11 | 0.540 | 1,950,000 | +200,000 | 0.47% | 1,053,000 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,750,000 | -20,000 | 0.42% | 997,500 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,770,000 | +206,000 | 0.43% | 991,200 |
| 2022-05-10 | 2022-05-05 | 0.610 | 1,564,000 | +18,000 | 0.38% | 954,040 |
| 2022-05-06 | 2022-05-04 | 0.680 | 1,546,000 | +222,000 | 0.37% | 1,051,280 |
| 2022-05-05 | 2022-05-03 | 0.900 | 1,324,000 | -86,000 | 0.32% | 1,191,600 |
| 2022-05-04 | 2022-04-29 | 1.020 | 1,410,000 | +30,000 | 0.34% | 1,438,200 |
| 2022-05-03 | 2022-04-28 | 1.140 | 1,380,000 | -3,124,000 | 0.33% | 1,573,200 |
| 2022-04-29 | 2022-04-27 | 1.090 | 4,504,000 | -210,000 | 1.09% | 4,909,360 |
| 2022-04-28 | 2022-04-26 | 0.810 | 4,714,000 | +20,000 | 1.14% | 3,818,340 |
| 2022-04-26 | 2022-04-22 | 1.000 | 4,694,000 | -142,000 | 1.13% | 4,694,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 4,836,000 | -20,000 | 1.17% | 5,077,800 |
| 2022-04-19 | 2022-04-13 | 0.900 | 4,856,000 | -174,000 | 1.17% | 4,370,400 |
| 2022-04-13 | 2022-04-11 | 0.820 | 5,030,000 | -124,000 | 1.21% | 4,124,600 |
| 2022-04-04 | 2022-03-31 | 0.840 | 5,154,000 | -106,000 | 1.24% | 4,329,360 |
| 2022-03-23 | 2022-03-21 | 0.820 | 5,260,000 | -24,000 | 1.27% | 4,313,200 |
| 2022-03-11 | 2022-03-09 | 0.740 | 5,284,000 | -36,000 | 1.27% | 3,910,160 |
| 2022-03-04 | 2022-03-02 | 0.820 | 5,320,000 | -10,000 | 1.28% | 4,362,400 |
| 2022-03-01 | 2022-02-25 | 0.810 | 5,330,000 | -58,000 | 1.28% | 4,317,300 |
| 2022-02-28 | 2022-02-24 | 0.770 | 5,388,000 | -10,000 | 1.30% | 4,148,760 |
| 2022-02-25 | 2022-02-23 | 0.760 | 5,398,000 | -100,000 | 1.30% | 4,102,480 |
| 2022-02-16 | 2022-02-14 | 0.710 | 5,498,000 | -200,000 | 1.32% | 3,903,580 |
| 2022-02-10 | 2022-02-08 | 0.710 | 5,698,000 | -120,000 | 1.37% | 4,045,580 |
| 2022-01-25 | 2022-01-21 | 0.680 | 5,818,000 | -6,000 | 1.40% | 3,956,240 |
| 2021-12-28 | 2021-12-22 | 0.650 | 5,824,000 | -16,000 | 1.40% | 3,785,600 |
| 2021-12-23 | 2021-12-21 | 0.650 | 5,840,000 | -2,000 | 1.41% | 3,796,000 |
| 2021-12-21 | 2021-12-17 | 0.660 | 5,842,000 | -20,000 | 1.41% | 3,855,720 |
| 2021-12-14 | 2021-12-10 | 0.680 | 5,862,000 | -38,000 | 1.41% | 3,986,160 |
| 2021-12-10 | 2021-12-08 | 0.690 | 5,900,000 | -390,000 | 1.42% | 4,071,000 |
| 2021-12-06 | 2021-12-02 | 0.670 | 6,290,000 | +16,000 | 1.52% | 4,214,300 |
| 2021-12-02 | 2021-11-30 | 0.640 | 6,274,000 | +38,000 | 1.51% | 4,015,360 |
| 2021-12-01 | 2021-11-29 | 0.660 | 6,236,000 | +268,000 | 1.50% | 4,115,760 |
| 2021-11-30 | 2021-11-26 | 0.660 | 5,968,000 | -106,000 | 1.44% | 3,938,880 |
| 2021-11-29 | 2021-11-25 | 0.610 | 6,074,000 | -10,000 | 1.46% | 3,705,140 |
| 2021-11-26 | 2021-11-24 | 0.600 | 6,084,000 | -28,000 | 1.47% | 3,650,400 |
| 2021-11-25 | 2021-11-23 | 0.580 | 6,112,000 | +366,000 | 1.47% | 3,544,960 |
| 2021-11-23 | 2021-11-19 | 0.550 | 5,746,000 | -46,000 | 1.38% | 3,160,300 |
| 2021-11-17 | 2021-11-15 | 0.580 | 5,792,000 | -130,000 | 1.40% | 3,359,360 |
| 2021-11-16 | 2021-11-12 | 0.550 | 5,922,000 | -30,000 | 1.43% | 3,257,100 |
| 2021-11-10 | 2021-11-08 | 0.540 | 5,952,000 | -152,000 | 1.43% | 3,214,080 |
| 2021-11-05 | 2021-11-03 | 0.570 | 6,104,000 | -8,000 | 1.47% | 3,479,280 |
| 2021-11-04 | 2021-11-02 | 0.560 | 6,112,000 | -88,000 | 1.47% | 3,422,720 |
| 2021-11-03 | 2021-11-01 | 0.530 | 6,200,000 | +16,000 | 1.49% | 3,286,000 |
| 2021-11-02 | 2021-10-29 | 0.540 | 6,184,000 | -46,000 | 1.49% | 3,339,360 |
| 2021-11-01 | 2021-10-28 | 0.520 | 6,230,000 | +100,000 | 1.50% | 3,239,600 |
| 2021-10-28 | 2021-10-26 | 0.600 | 6,130,000 | +42,000 | 1.48% | 3,678,000 |
| 2021-10-27 | 2021-10-25 | 0.610 | 6,088,000 | -408,000 | 1.47% | 3,713,680 |
| 2021-10-25 | 2021-10-21 | 0.455 | 6,496,000 | -102,000 | 1.57% | 2,955,680 |
| 2021-10-22 | 2021-10-20 | 0.420 | 6,598,000 | -100,000 | 1.59% | 2,771,160 |
| 2021-10-12 | 2021-10-08 | 0.365 | 6,698,000 | -10,000 | 1.61% | 2,444,770 |
| 2021-09-21 | 2021-09-17 | 0.360 | 6,708,000 | +100,000 | 1.62% | 2,414,880 |
| 2021-09-17 | 2021-09-15 | 0.390 | 6,608,000 | +56,000 | 1.59% | 2,577,120 |
| 2021-09-08 | 2021-09-06 | 0.415 | 6,552,000 | +2,000 | 1.58% | 2,719,080 |
| 2021-09-01 | 2021-08-30 | 0.400 | 6,550,000 | -4,000 | 1.58% | 2,620,000 |
| 2021-08-31 | 2021-08-27 | 0.415 | 6,554,000 | +30,000 | 1.58% | 2,719,910 |
| 2021-08-25 | 2021-08-23 | 0.405 | 6,524,000 | +50,000 | 1.57% | 2,642,220 |
| 2021-08-24 | 2021-08-20 | 0.420 | 6,474,000 | +10,000 | 1.56% | 2,719,080 |
| 2021-08-23 | 2021-08-19 | 0.440 | 6,464,000 | +88,000 | 1.56% | 2,844,160 |
| 2021-07-27 | 2021-07-23 | 0.410 | 6,376,000 | -16,000 | 1.54% | 2,614,160 |
| 2021-07-26 | 2021-07-22 | 0.400 | 6,392,000 | -104,000 | 1.54% | 2,556,800 |
| 2021-07-22 | 2021-07-20 | 0.395 | 6,496,000 | +58,000 | 1.57% | 2,565,920 |
| 2021-07-19 | 2021-07-15 | 0.410 | 6,438,000 | +42,000 | 1.55% | 2,639,580 |
| 2021-07-06 | 2021-07-02 | 0.450 | 6,396,000 | -10,000 | 1.54% | 2,878,200 |
| 2021-07-05 | 2021-06-30 | 0.475 | 6,406,000 | -24,000 | 1.54% | 3,042,850 |
| 2021-06-28 | 2021-06-24 | 0.405 | 6,430,000 | -30,000 | 1.55% | 2,604,150 |
| 2021-06-21 | 2021-06-17 | 0.410 | 6,460,000 | -20,000 | 1.56% | 2,648,600 |
| 2021-05-27 | 2021-05-25 | 0.400 | 6,480,000 | +20,000 | 1.56% | 2,592,000 |
| 2021-05-21 | 2021-05-18 | 0.405 | 6,460,000 | -22,000 | 1.56% | 2,616,300 |
| 2021-05-12 | 2021-05-10 | 0.415 | 6,482,000 | +6,000 | 1.56% | 2,690,030 |
| 2021-04-14 | 2021-04-12 | 0.430 | 6,476,000 | +4,000 | 1.56% | 2,784,680 |
| 2021-04-13 | 2021-04-09 | 0.450 | 6,472,000 | -40,000 | 1.56% | 2,912,400 |
| 2021-04-07 | 2021-03-31 | 0.460 | 6,512,000 | -60,000 | 1.57% | 2,995,520 |
| 2021-04-01 | 2021-03-30 | 0.500 | 6,572,000 | -8,000 | 1.58% | 3,286,000 |
| 2021-03-31 | 2021-03-29 | 0.470 | 6,580,000 | -10,000 | 1.59% | 3,092,600 |
| 2021-03-26 | 2021-03-24 | 0.450 | 6,590,000 | -90,000 | 1.59% | 2,965,500 |
| 2021-03-16 | 2021-03-12 | 0.455 | 6,680,000 | +50,000 | 1.61% | 3,039,400 |
| 2021-03-05 | 2021-03-03 | 0.470 | 6,630,000 | -480,000 | 1.60% | 3,116,100 |
| 2021-03-03 | 2021-03-01 | 0.460 | 7,110,000 | +100,000 | 1.71% | 3,270,600 |
| 2021-03-02 | 2021-02-26 | 0.465 | 7,010,000 | +62,000 | 1.69% | 3,259,650 |
| 2021-03-01 | 2021-02-25 | 0.475 | 6,948,000 | -20,000 | 1.67% | 3,300,300 |
| 2021-02-24 | 2021-02-22 | 0.490 | 6,968,000 | +100,000 | 1.68% | 3,414,320 |
| 2021-02-22 | 2021-02-18 | 0.510 | 6,868,000 | -150,000 | 1.65% | 3,502,680 |
| 2021-02-19 | 2021-02-17 | 0.530 | 7,018,000 | +50,000 | 1.69% | 3,719,540 |
| 2021-02-18 | 2021-02-16 | 0.520 | 6,968,000 | +164,000 | 1.68% | 3,623,360 |
| 2021-02-17 | 2021-02-11 | 0.530 | 6,804,000 | -180,000 | 1.64% | 3,606,120 |
| 2021-02-16 | 2021-02-09 | 0.465 | 6,984,000 | +50,000 | 1.68% | 3,247,560 |
| 2021-02-09 | 2021-02-05 | 0.440 | 6,934,000 | +16,000 | 1.67% | 3,050,960 |
| 2021-02-03 | 2021-02-01 | 0.465 | 6,918,000 | +100,000 | 1.67% | 3,216,870 |
| 2021-02-02 | 2021-01-29 | 0.470 | 6,818,000 | +208,000 | 1.64% | 3,204,460 |
| 2021-02-01 | 2021-01-28 | 0.490 | 6,610,000 | +32,000 | 1.59% | 3,238,900 |
| 2021-01-29 | 2021-01-27 | 0.510 | 6,578,000 | -592,000 | 1.59% | 3,354,780 |
| 2021-01-28 | 2021-01-26 | 0.540 | 7,170,000 | +302,000 | 1.73% | 3,871,800 |
| 2021-01-27 | 2021-01-25 | 0.650 | 6,868,000 | -1,922,000 | 1.65% | 4,464,200 |
| 2021-01-22 | 2021-01-20 | 0.360 | 8,790,000 | +10,000 | 2.12% | 3,164,400 |
| 2021-01-21 | 2021-01-19 | 0.360 | 8,780,000 | -26,000 | 2.12% | 3,160,800 |
| 2021-01-19 | 2021-01-15 | 0.365 | 8,806,000 | +18,000 | 2.12% | 3,214,190 |
| 2021-01-18 | 2021-01-14 | 0.370 | 8,788,000 | +2,000 | 2.12% | 3,251,560 |
| 2021-01-04 | 2020-12-29 | 0.340 | 8,786,000 | -50,000 | 2.12% | 2,987,240 |
| 2020-12-21 | 2020-12-17 | 0.355 | 8,836,000 | -50,000 | 2.13% | 3,136,780 |
| 2020-12-14 | 2020-12-10 | 0.415 | 8,886,000 | +50,000 | 2.14% | 3,687,690 |
| 2020-12-11 | 2020-12-09 | 0.320 | 8,836,000 | -6,000 | 2.13% | 2,827,520 |
| 2020-12-04 | 2020-12-02 | 0.320 | 8,842,000 | +8,000 | 2.13% | 2,829,440 |
| 2020-11-30 | 2020-11-26 | 0.340 | 8,834,000 | -30,000 | 2.13% | 3,003,560 |
| 2020-11-27 | 2020-11-25 | 0.330 | 8,864,000 | -10,000 | 2.14% | 2,925,120 |
| 2020-11-26 | 2020-11-24 | 0.320 | 8,874,000 | -20,000 | 2.14% | 2,839,680 |
| 2020-11-16 | 2020-11-12 | 0.350 | 8,894,000 | +100,000 | 2.14% | 3,112,900 |
| 2020-11-12 | 2020-11-10 | 0.345 | 8,794,000 | -20,000 | 2.12% | 3,033,930 |
| 2020-11-06 | 2020-11-04 | 0.320 | 8,814,000 | +10,000 | 2.12% | 2,820,480 |
| 2020-11-05 | 2020-11-03 | 0.310 | 8,804,000 | -120,000 | 2.12% | 2,729,240 |
| 2020-10-30 | 2020-10-28 | 0.335 | 8,924,000 | -10,000 | 2.15% | 2,989,540 |
| 2020-09-30 | 2020-09-28 | 0.350 | 8,934,000 | +66,000 | 2.15% | 3,126,900 |
| 2020-09-28 | 2020-09-24 | 0.355 | 8,868,000 | +12,000 | 2.14% | 3,148,140 |
| 2020-09-24 | 2020-09-22 | 0.380 | 8,856,000 | -100,000 | 2.13% | 3,365,280 |
| 2020-09-23 | 2020-09-21 | 0.375 | 8,956,000 | +2,000 | 2.16% | 3,358,500 |
| 2020-09-17 | 2020-09-15 | 0.375 | 8,954,000 | -10,000 | 2.16% | 3,357,750 |
| 2020-09-15 | 2020-09-11 | 0.375 | 8,964,000 | +20,000 | 2.16% | 3,361,500 |
| 2020-09-11 | 2020-09-09 | 0.375 | 8,944,000 | -420,000 | 2.16% | 3,354,000 |
| 2020-09-09 | 2020-09-07 | 0.390 | 9,364,000 | +50,000 | 2.26% | 3,651,960 |
| 2020-09-08 | 2020-09-04 | 0.395 | 9,314,000 | +102,000 | 2.24% | 3,679,030 |
| 2020-09-04 | 2020-09-02 | 0.400 | 9,212,000 | -4,000 | 2.22% | 3,684,800 |
| 2020-09-03 | 2020-09-01 | 0.410 | 9,216,000 | +100,000 | 2.22% | 3,778,560 |
| 2020-09-02 | 2020-08-31 | 0.420 | 9,116,000 | +4,000 | 2.20% | 3,828,720 |
| 2020-09-01 | 2020-08-28 | 0.435 | 9,112,000 | +100,000 | 2.20% | 3,963,720 |
| 2020-08-31 | 2020-08-27 | 0.440 | 9,012,000 | +2,000 | 2.17% | 3,965,280 |
| 2020-08-28 | 2020-08-26 | 0.440 | 9,010,000 | -28,000 | 2.17% | 3,964,400 |
| 2020-08-24 | 2020-08-20 | 0.400 | 9,038,000 | +32,000 | 2.18% | 3,615,200 |
| 2020-08-21 | 2020-08-19 | 0.410 | 9,006,000 | +84,000 | 2.17% | 3,692,460 |
| 2020-08-13 | 2020-08-11 | 0.460 | 8,922,000 | +68,000 | 2.15% | 4,104,120 |
| 2020-08-12 | 2020-08-10 | 0.440 | 8,854,000 | -194,000 | 2.13% | 3,895,760 |
| 2020-08-11 | 2020-08-07 | 0.430 | 9,048,000 | -60,000 | 2.18% | 3,890,640 |
| 2020-08-07 | 2020-08-05 | 0.415 | 9,108,000 | -34,000 | 2.19% | 3,779,820 |
| 2020-08-05 | 2020-08-03 | 0.380 | 9,142,000 | -40,000 | 2.20% | 3,473,960 |
| 2020-07-31 | 2020-07-29 | 0.355 | 9,182,000 | +32,000 | 2.21% | 3,259,610 |
| 2020-07-28 | 2020-07-24 | 0.380 | 9,150,000 | +94,000 | 2.20% | 3,477,000 |
| 2020-07-24 | 2020-07-22 | 0.410 | 9,056,000 | -120,000 | 2.18% | 3,712,960 |
| 2020-07-23 | 2020-07-21 | 0.400 | 9,176,000 | -10,000 | 2.21% | 3,670,400 |
| 2020-07-22 | 2020-07-20 | 0.405 | 9,186,000 | +50,000 | 2.21% | 3,720,330 |
| 2020-07-21 | 2020-07-17 | 0.415 | 9,136,000 | -16,000 | 2.20% | 3,791,440 |
| 2020-07-20 | 2020-07-16 | 0.405 | 9,152,000 | -10,000 | 2.21% | 3,706,560 |
| 2020-07-17 | 2020-07-15 | 0.420 | 9,162,000 | -46,000 | 2.21% | 3,848,040 |
| 2020-07-16 | 2020-07-14 | 0.445 | 9,208,000 | -10,000 | 2.22% | 4,097,560 |
| 2020-07-15 | 2020-07-13 | 0.465 | 9,218,000 | -70,000 | 2.22% | 4,286,370 |
| 2020-07-14 | 2020-07-10 | 0.460 | 9,288,000 | +30,000 | 2.24% | 4,272,480 |
| 2020-07-13 | 2020-07-09 | 0.480 | 9,258,000 | +198,000 | 2.23% | 4,443,840 |
| 2020-07-10 | 2020-07-08 | 0.495 | 9,060,000 | +338,000 | 2.18% | 4,484,700 |
| 2020-07-09 | 2020-07-07 | 0.460 | 8,722,000 | -714,000 | 2.10% | 4,012,120 |
| 2020-07-08 | 2020-07-06 | 0.430 | 9,436,000 | -70,000 | 2.27% | 4,057,480 |
| 2020-07-07 | 2020-07-03 | 0.455 | 9,506,000 | +1,058,000 | 2.29% | 4,325,230 |
| 2020-07-06 | 2020-07-02 | 0.550 | 8,448,000 | +1,626,000 | 2.04% | 4,646,400 |
| 2020-07-03 | 2020-06-30 | 0.510 | 6,822,000 | +328,000 | 1.64% | 3,479,220 |
| 2020-06-17 | 2020-06-15 | 0.232 | 6,494,000 | -10,000 | 1.56% | 1,506,608 |
| 2020-06-09 | 2020-06-05 | 0.236 | 6,504,000 | +60,000 | 1.57% | 1,534,944 |
| 2020-06-08 | 2020-06-04 | 0.237 | 6,444,000 | -10,000 | 1.55% | 1,527,228 |
| 2020-06-05 | 2020-06-03 | 0.241 | 6,454,000 | +100,000 | 1.56% | 1,555,414 |
| 2020-05-27 | 2020-05-25 | 0.249 | 6,354,000 | -70,000 | 1.53% | 1,582,146 |
| 2020-05-14 | 2020-05-12 | 0.280 | 6,424,000 | -20,000 | 1.55% | 1,798,720 |
| 2020-05-11 | 2020-05-07 | 0.280 | 6,444,000 | +20,000 | 1.55% | 1,804,320 |
| 2020-05-07 | 2020-05-05 | 0.270 | 6,424,000 | +74,000 | 1.55% | 1,734,480 |
| 2020-05-06 | 2020-05-04 | 0.270 | 6,350,000 | -10,000 | 1.53% | 1,714,500 |
| 2020-05-05 | 2020-04-29 | 0.275 | 6,360,000 | +72,000 | 1.53% | 1,749,000 |
| 2020-04-22 | 2020-04-20 | 0.315 | 6,288,000 | -12,000 | 1.52% | 1,980,720 |
| 2020-04-20 | 2020-04-16 | 0.310 | 6,300,000 | -12,000 | 1.52% | 1,953,000 |
| 2020-04-15 | 2020-04-09 | 0.340 | 6,312,000 | -100,000 | 1.52% | 2,146,080 |
| 2020-04-14 | 2020-04-08 | 0.315 | 6,412,000 | +120,000 | 1.55% | 2,019,780 |
| 2020-04-09 | 2020-04-07 | 0.340 | 6,292,000 | -50,000 | 1.52% | 2,139,280 |
| 2020-03-31 | 2020-03-27 | 0.330 | 6,342,000 | +10,000 | 1.53% | 2,092,860 |
| 2020-03-24 | 2020-03-20 | 0.315 | 6,332,000 | +40,000 | 1.53% | 1,994,580 |
| 2020-03-20 | 2020-03-18 | 0.340 | 6,292,000 | +26,000 | 1.52% | 2,139,280 |
| 2020-03-18 | 2020-03-16 | 0.385 | 6,266,000 | +18,000 | 1.51% | 2,412,410 |
| 2020-03-17 | 2020-03-13 | 0.385 | 6,248,000 | -192,000 | 1.51% | 2,405,480 |
| 2020-03-12 | 2020-03-10 | 0.430 | 6,440,000 | +16,000 | 1.55% | 2,769,200 |
| 2020-03-05 | 2020-03-03 | 0.475 | 6,424,000 | +20,000 | 1.55% | 3,051,400 |
| 2020-03-03 | 2020-02-28 | 0.470 | 6,404,000 | -178,000 | 1.54% | 3,009,880 |
| 2020-02-26 | 2020-02-24 | 0.490 | 6,582,000 | +10,000 | 1.59% | 3,225,180 |
| 2020-02-12 | 2020-02-10 | 0.500 | 6,572,000 | +30,000 | 1.58% | 3,286,000 |
| 2020-02-04 | 2020-01-31 | 0.520 | 6,542,000 | -100,000 | 1.58% | 3,401,840 |
| 2020-02-03 | 2020-01-30 | 0.500 | 6,642,000 | -10,000 | 1.60% | 3,321,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 6,652,000 | -60,000 | 1.60% | 3,525,560 |
| 2020-01-22 | 2020-01-20 | 0.600 | 6,712,000 | +34,000 | 1.62% | 4,027,200 |
| 2020-01-17 | 2020-01-15 | 0.520 | 6,678,000 | +50,000 | 1.61% | 3,472,560 |
| 2020-01-16 | 2020-01-14 | 0.530 | 6,628,000 | +20,000 | 1.60% | 3,512,840 |
| 2020-01-10 | 2020-01-08 | 0.530 | 6,608,000 | -38,000 | 1.59% | 3,502,240 |
| 2020-01-08 | 2020-01-06 | 0.540 | 6,646,000 | -14,000 | 1.60% | 3,588,840 |
| 2020-01-06 | 2020-01-02 | 0.550 | 6,660,000 | -84,000 | 1.60% | 3,663,000 |
| 2020-01-03 | 2019-12-31 | 0.530 | 6,744,000 | +32,000 | 1.63% | 3,574,320 |
| 2020-01-02 | 2019-12-27 | 0.570 | 6,712,000 | +142,000 | 1.62% | 3,825,840 |
| 2019-12-30 | 2019-12-24 | 0.570 | 6,570,000 | +100,000 | 1.58% | 3,744,900 |
| 2019-12-18 | 2019-12-16 | 0.500 | 6,470,000 | -112,000 | 1.56% | 3,235,000 |
| 2019-12-17 | 2019-12-13 | 0.485 | 6,582,000 | -68,000 | 1.59% | 3,192,270 |
| 2019-12-16 | 2019-12-12 | 0.500 | 6,650,000 | +20,000 | 1.60% | 3,325,000 |
| 2019-12-13 | 2019-12-11 | 0.510 | 6,630,000 | +50,000 | 1.60% | 3,381,300 |
| 2019-12-11 | 2019-12-09 | 0.520 | 6,580,000 | +106,000 | 1.59% | 3,421,600 |
| 2019-12-09 | 2019-12-05 | 0.550 | 6,474,000 | -30,000 | 1.56% | 3,560,700 |
| 2019-12-06 | 2019-12-04 | 0.540 | 6,504,000 | -16,000 | 1.57% | 3,512,160 |
| 2019-12-05 | 2019-12-03 | 0.540 | 6,520,000 | -70,000 | 1.57% | 3,520,800 |
| 2019-12-04 | 2019-12-02 | 0.550 | 6,590,000 | -22,000 | 1.59% | 3,624,500 |
| 2019-12-03 | 2019-11-29 | 0.570 | 6,612,000 | +30,000 | 1.59% | 3,768,840 |
| 2019-12-02 | 2019-11-28 | 0.580 | 6,582,000 | +48,000 | 1.59% | 3,817,560 |
| 2019-11-29 | 2019-11-27 | 0.580 | 6,534,000 | -44,000 | 1.57% | 3,789,720 |
| 2019-11-28 | 2019-11-26 | 0.550 | 6,578,000 | -40,000 | 1.59% | 3,617,900 |
| 2019-11-27 | 2019-11-25 | 0.560 | 6,618,000 | +12,000 | 1.59% | 3,706,080 |
| 2019-11-26 | 2019-11-22 | 0.580 | 6,606,000 | -8,000 | 1.59% | 3,831,480 |
| 2019-11-21 | 2019-11-19 | 0.600 | 6,614,000 | +12,000 | 1.59% | 3,968,400 |
| 2019-11-20 | 2019-11-18 | 0.590 | 6,602,000 | +160,000 | 1.59% | 3,895,180 |
| 2019-11-19 | 2019-11-15 | 0.600 | 6,442,000 | +124,000 | 1.55% | 3,865,200 |
| 2019-11-18 | 2019-11-14 | 0.610 | 6,318,000 | +56,000 | 1.52% | 3,853,980 |
| 2019-11-15 | 2019-11-13 | 0.640 | 6,262,000 | +46,000 | 1.51% | 4,007,680 |
| 2019-11-14 | 2019-11-12 | 0.680 | 6,216,000 | +106,000 | 1.50% | 4,226,880 |
| 2019-11-13 | 2019-11-11 | 0.590 | 6,110,000 | +152,000 | 1.47% | 3,604,900 |
| 2019-11-12 | 2019-11-08 | 0.650 | 5,958,000 | -38,000 | 1.44% | 3,872,700 |
| 2019-11-11 | 2019-11-07 | 0.660 | 5,996,000 | -20,000 | 1.44% | 3,957,360 |
| 2019-11-07 | 2019-11-05 | 0.710 | 6,016,000 | -106,000 | 1.45% | 4,271,360 |
| 2019-11-06 | 2019-11-04 | 0.730 | 6,122,000 | +20,000 | 1.48% | 4,469,060 |
| 2019-11-05 | 2019-11-01 | 0.740 | 6,102,000 | +58,000 | 1.47% | 4,515,480 |
| 2019-11-04 | 2019-10-31 | 0.730 | 6,044,000 | +108,000 | 1.46% | 4,412,120 |
| 2019-11-01 | 2019-10-30 | 0.790 | 5,936,000 | -36,000 | 1.43% | 4,689,440 |
| 2019-10-31 | 2019-10-29 | 0.800 | 5,972,000 | +176,000 | 1.44% | 4,777,600 |
| 2019-10-30 | 2019-10-28 | 0.720 | 5,796,000 | +40,000 | 1.40% | 4,173,120 |
| 2019-10-29 | 2019-10-25 | 0.670 | 5,756,000 | +132,000 | 1.39% | 3,856,520 |
| 2019-10-28 | 2019-10-24 | 0.610 | 5,624,000 | +1,178,000 | 1.36% | 3,430,640 |
| 2019-10-24 | 2019-10-22 | 1.210 | 4,446,000 | +8,000 | 1.07% | 5,379,660 |
| 2019-10-23 | 2019-10-21 | 1.200 | 4,438,000 | -456,000 | 1.07% | 5,325,600 |
| 2019-10-22 | 2019-10-18 | 1.170 | 4,894,000 | +62,000 | 1.18% | 5,725,980 |
| 2019-10-21 | 2019-10-17 | 1.160 | 4,832,000 | -84,000 | 1.16% | 5,605,120 |
| 2019-10-18 | 2019-10-16 | 1.100 | 4,916,000 | +40,000 | 1.18% | 5,407,600 |
| 2019-10-17 | 2019-10-15 | 1.130 | 4,876,000 | -82,000 | 1.17% | 5,509,880 |
| 2019-10-16 | 2019-10-14 | 1.070 | 4,958,000 | -32,000 | 1.19% | 5,305,060 |
| 2019-10-15 | 2019-10-11 | 1.020 | 4,990,000 | -24,000 | 1.20% | 5,089,800 |
| 2019-10-14 | 2019-10-10 | 1.050 | 5,014,000 | -24,000 | 1.21% | 5,264,700 |
| 2019-10-11 | 2019-10-09 | 1.000 | 5,038,000 | -110,000 | 1.21% | 5,038,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 5,148,000 | -58,000 | 1.24% | 5,045,040 |
| 2019-10-09 | 2019-10-04 | 0.910 | 5,206,000 | +16,000 | 1.25% | 4,737,460 |
| 2019-10-08 | 2019-10-03 | 0.970 | 5,190,000 | +46,000 | 1.25% | 5,034,300 |
| 2019-10-04 | 2019-10-02 | 0.930 | 5,144,000 | -28,000 | 1.24% | 4,783,920 |
| 2019-10-03 | 2019-09-30 | 0.870 | 5,172,000 | -218,000 | 1.25% | 4,499,640 |
| 2019-10-02 | 2019-09-27 | 0.760 | 5,390,000 | -20,000 | 1.30% | 4,096,400 |
| 2019-09-30 | 2019-09-26 | 0.710 | 5,410,000 | +126,000 | 1.30% | 3,841,100 |
| 2019-09-27 | 2019-09-25 | 0.730 | 5,284,000 | +46,000 | 1.27% | 3,857,320 |
| 2019-09-26 | 2019-09-24 | 0.730 | 5,238,000 | +20,000 | 1.26% | 3,823,740 |
| 2019-09-25 | 2019-09-23 | 0.750 | 5,218,000 | +54,000 | 1.26% | 3,913,500 |
| 2019-09-24 | 2019-09-20 | 0.770 | 5,164,000 | +20,000 | 1.24% | 3,976,280 |
| 2019-09-23 | 2019-09-19 | 0.760 | 5,144,000 | +100,000 | 1.24% | 3,909,440 |
| 2019-09-20 | 2019-09-18 | 0.780 | 5,044,000 | +10,000 | 1.22% | 3,934,320 |
| 2019-09-19 | 2019-09-17 | 0.810 | 5,034,000 | -64,000 | 1.21% | 4,077,540 |
| 2019-09-18 | 2019-09-16 | 0.770 | 5,098,000 | -34,000 | 1.23% | 3,925,460 |
| 2019-09-16 | 2019-09-12 | 0.770 | 5,132,000 | +50,000 | 1.24% | 3,951,640 |
| 2019-09-13 | 2019-09-11 | 0.800 | 5,082,000 | -48,000 | 1.22% | 4,065,600 |
| 2019-09-12 | 2019-09-10 | 0.810 | 5,130,000 | -54,000 | 1.24% | 4,155,300 |
| 2019-09-11 | 2019-09-09 | 0.840 | 5,184,000 | +54,000 | 1.25% | 4,354,560 |
| 2019-09-10 | 2019-09-06 | 0.870 | 5,130,000 | -14,000 | 1.24% | 4,463,100 |
| 2019-09-09 | 2019-09-05 | 0.850 | 5,144,000 | -366,000 | 1.24% | 4,372,400 |
| 2019-09-06 | 2019-09-04 | 0.800 | 5,510,000 | +40,000 | 1.33% | 4,408,000 |
| 2019-09-05 | 2019-09-03 | 0.850 | 5,470,000 | +1,196,000 | 1.32% | 4,649,500 |
| 2019-09-04 | 2019-09-02 | 1.390 | 4,274,000 | -650,000 | 1.03% | 5,940,860 |
| 2019-09-03 | 2019-08-30 | 1.300 | 4,924,000 | -192,000 | 1.19% | 6,401,200 |
| 2019-09-02 | 2019-08-29 | 1.190 | 5,116,000 | -284,000 | 1.23% | 6,088,040 |
| 2019-08-30 | 2019-08-28 | 0.980 | 5,400,000 | -194,000 | 1.30% | 5,292,000 |
| 2019-08-29 | 2019-08-27 | 0.910 | 5,594,000 | -92,000 | 1.35% | 5,090,540 |
| 2019-08-28 | 2019-08-26 | 0.800 | 5,686,000 | -40,000 | 1.37% | 4,548,800 |
| 2019-08-27 | 2019-08-23 | 0.810 | 5,726,000 | +2,000 | 1.38% | 4,638,060 |
| 2019-08-26 | 2019-08-22 | 0.810 | 5,724,000 | +16,000 | 1.38% | 4,636,440 |
| 2019-08-22 | 2019-08-20 | 0.800 | 5,708,000 | +92,000 | 1.38% | 4,566,400 |
| 2019-08-21 | 2019-08-19 | 0.780 | 5,616,000 | -10,000 | 1.35% | 4,380,480 |
| 2019-08-20 | 2019-08-16 | 0.690 | 5,626,000 | -104,000 | 1.36% | 3,881,940 |
| 2019-08-19 | 2019-08-15 | 0.660 | 5,730,000 | +144,000 | 1.38% | 3,781,800 |
| 2019-08-16 | 2019-08-14 | 0.650 | 5,586,000 | -898,000 | 1.35% | 3,630,900 |
| 2019-08-15 | 2019-08-13 | 0.660 | 6,484,000 | +296,000 | 1.56% | 4,279,440 |
| 2019-08-14 | 2019-08-12 | 0.710 | 6,188,000 | +594,000 | 1.49% | 4,393,480 |
| 2019-08-13 | 2019-08-09 | 0.850 | 5,594,000 | +556,000 | 1.35% | 4,754,900 |
| 2019-08-08 | 2019-08-06 | 1.090 | 5,038,000 | -8,000 | 1.21% | 5,491,420 |
| 2019-08-07 | 2019-08-05 | 1.120 | 5,046,000 | -30,000 | 1.22% | 5,651,520 |
| 2019-08-06 | 2019-08-02 | 0.960 | 5,076,000 | -6,000 | 1.22% | 4,872,960 |
| 2019-08-05 | 2019-08-01 | 0.820 | 5,082,000 | -180,000 | 1.22% | 4,167,240 |
| 2019-08-01 | 2019-07-30 | 0.960 | 5,262,000 | -120,000 | 1.27% | 5,051,520 |
| 2019-07-31 | 2019-07-29 | 0.900 | 5,382,000 | +366,000 | 1.30% | 4,843,800 |
| 2019-07-30 | 2019-07-26 | 1.040 | 5,016,000 | +24,000 | 1.21% | 5,216,640 |
| 2019-07-29 | 2019-07-25 | 1.040 | 4,992,000 | -10,000 | 1.20% | 5,191,680 |
| 2019-07-23 | 2019-07-19 | 1.000 | 5,002,000 | +20,000 | 1.21% | 5,002,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 4,982,000 | -484,000 | 1.20% | 4,932,180 |
| 2019-07-18 | 2019-07-16 | 0.980 | 5,466,000 | +40,000 | 1.32% | 5,356,680 |
| 2019-07-16 | 2019-07-12 | 1.000 | 5,426,000 | -20,000 | 1.31% | 5,426,000 |
| 2019-07-12 | 2019-07-10 | 1.030 | 5,446,000 | +84,000 | 1.31% | 5,609,380 |
| 2019-07-11 | 2019-07-09 | 1.060 | 5,362,000 | +382,000 | 1.29% | 5,683,720 |
| 2019-07-10 | 2019-07-08 | 1.050 | 4,980,000 | -10,000 | 1.20% | 5,229,000 |
| 2019-07-08 | 2019-07-04 | 0.990 | 4,990,000 | -50,000 | 1.20% | 4,940,100 |
| 2019-07-04 | 2019-07-02 | 0.970 | 5,040,000 | -60,000 | 1.21% | 4,888,800 |
| 2019-07-03 | 2019-06-28 | 0.840 | 5,100,000 | +6,000 | 1.23% | 4,284,000 |
| 2019-07-02 | 2019-06-27 | 0.830 | 5,094,000 | -94,000 | 1.23% | 4,228,020 |
| 2019-06-25 | 2019-06-21 | 0.730 | 5,188,000 | -60,000 | 1.25% | 3,787,240 |
| 2019-06-24 | 2019-06-20 | 0.710 | 5,248,000 | +40,000 | 1.26% | 3,726,080 |
| 2019-06-20 | 2019-06-18 | 0.670 | 5,208,000 | -100,000 | 1.25% | 3,489,360 |
| 2019-06-19 | 2019-06-17 | 0.650 | 5,308,000 | -18,000 | 1.28% | 3,450,200 |
| 2019-06-14 | 2019-06-12 | 0.640 | 5,326,000 | +14,000 | 1.28% | 3,408,640 |
| 2019-06-12 | 2019-06-10 | 0.630 | 5,312,000 | -140,000 | 1.28% | 3,346,560 |
| 2019-06-11 | 2019-06-06 | 0.620 | 5,452,000 | -52,000 | 1.31% | 3,380,240 |
| 2019-06-10 | 2019-06-05 | 0.520 | 5,504,000 | -60,000 | 1.33% | 2,862,080 |
| 2019-06-05 | 2019-06-03 | 0.560 | 5,564,000 | -70,000 | 1.34% | 3,115,840 |
| 2019-05-24 | 2019-05-22 | 0.470 | 5,634,000 | +50,000 | 1.36% | 2,647,980 |
| 2019-05-23 | 2019-05-21 | 0.475 | 5,584,000 | -50,000 | 1.35% | 2,652,400 |
| 2019-05-14 | 2019-05-09 | 0.430 | 5,634,000 | -10,000 | 1.36% | 2,422,620 |
| 2019-05-09 | 2019-05-07 | 0.430 | 5,644,000 | +60,000 | 1.36% | 2,426,920 |
| 2019-04-26 | 2019-04-24 | 0.470 | 5,584,000 | -58,000 | 1.35% | 2,624,480 |
| 2019-04-25 | 2019-04-23 | 0.520 | 5,642,000 | +58,000 | 1.36% | 2,933,840 |
| 2019-04-12 | 2019-04-10 | 0.435 | 5,584,000 | -4,000 | 1.35% | 2,429,040 |
| 2019-04-10 | 2019-04-08 | 0.455 | 5,588,000 | +16,000 | 1.35% | 2,542,540 |
| 2019-04-01 | 2019-03-28 | 0.490 | 5,572,000 | +50,000 | 1.34% | 2,730,280 |
| 2019-03-26 | 2019-03-22 | 0.510 | 5,522,000 | +40,000 | 1.33% | 2,816,220 |
| 2019-03-20 | 2019-03-18 | 0.550 | 5,482,000 | +60,000 | 1.32% | 3,015,100 |
| 2019-03-15 | 2019-03-13 | 0.610 | 5,422,000 | -202,000 | 1.31% | 3,307,420 |
| 2019-03-14 | 2019-03-12 | 0.610 | 5,624,000 | +84,000 | 1.36% | 3,430,640 |
| 2019-03-13 | 2019-03-11 | 0.630 | 5,540,000 | -22,000 | 1.33% | 3,490,200 |
| 2019-03-12 | 2019-03-08 | 0.550 | 5,562,000 | -4,000 | 1.34% | 3,059,100 |
| 2019-03-07 | 2019-03-05 | 0.680 | 5,566,000 | -150,000 | 1.34% | 3,784,880 |
| 2019-03-06 | 2019-03-04 | 0.680 | 5,716,000 | -46,000 | 1.38% | 3,886,880 |
| 2019-03-05 | 2019-03-01 | 0.690 | 5,762,000 | +258,000 | 1.39% | 3,975,780 |
| 2019-03-04 | 2019-02-28 | 0.560 | 5,504,000 | -88,000 | 1.33% | 3,082,240 |
| 2019-03-01 | 2019-02-27 | 0.660 | 5,592,000 | +170,000 | 1.35% | 3,690,720 |
| 2018-12-03 | 2018-11-29 | 0.455 | 5,422,000 | +50,000 | 1.31% | 2,467,010 |
| 2018-11-27 | 2018-11-23 | 0.490 | 5,372,000 | -40,000 | 1.29% | 2,632,280 |
| 2018-10-18 | 2018-10-15 | 0.510 | 5,412,000 | +30,000 | 1.30% | 2,760,120 |
| 2018-10-16 | 2018-10-12 | 0.475 | 5,382,000 | -10,000 | 1.30% | 2,556,450 |
| 2018-10-11 | 2018-10-09 | 0.480 | 5,392,000 | -100,000 | 1.30% | 2,588,160 |
| 2018-10-09 | 2018-10-05 | 0.550 | 5,492,000 | -34,000 | 1.32% | 3,020,600 |
| 2018-10-05 | 2018-10-03 | 0.550 | 5,526,000 | -26,000 | 1.33% | 3,039,300 |
| 2018-09-21 | 2018-09-19 | 0.550 | 5,552,000 | -10,000 | 1.34% | 3,053,600 |
| 2018-09-17 | 2018-09-13 | 0.560 | 5,562,000 | +20,000 | 1.34% | 3,114,720 |
| 2018-09-11 | 2018-09-07 | 0.580 | 5,542,000 | +30,000 | 1.34% | 3,214,360 |
| 2018-09-07 | 2018-09-05 | 0.580 | 5,512,000 | +4,000 | 1.33% | 3,196,960 |
| 2018-08-31 | 2018-08-29 | 0.630 | 5,508,000 | -350,000 | 1.33% | 3,470,040 |
| 2018-08-30 | 2018-08-28 | 0.630 | 5,858,000 | -224,000 | 1.41% | 3,690,540 |
| 2018-08-29 | 2018-08-27 | 0.650 | 6,082,000 | -10,000 | 1.47% | 3,953,300 |
| 2018-08-17 | 2018-08-15 | 0.650 | 6,092,000 | -2,000 | 1.47% | 3,959,800 |
| 2018-08-16 | 2018-08-14 | 0.660 | 6,094,000 | +32,000 | 1.47% | 4,022,040 |
| 2018-08-15 | 2018-08-13 | 0.650 | 6,062,000 | +10,000 | 1.46% | 3,940,300 |
| 2018-08-14 | 2018-08-10 | 0.680 | 6,052,000 | +112,000 | 1.46% | 4,115,360 |
| 2018-08-09 | 2018-08-07 | 0.800 | 5,940,000 | +20,000 | 1.43% | 4,752,000 |
| 2018-08-01 | 2018-07-30 | 0.850 | 5,920,000 | +350,000 | 1.43% | 5,032,000 |
| 2018-07-27 | 2018-07-25 | 0.830 | 5,570,000 | -10,000 | 1.34% | 4,623,100 |
| 2018-07-26 | 2018-07-24 | 0.820 | 5,580,000 | +30,000 | 1.34% | 4,575,600 |
| 2018-07-19 | 2018-07-17 | 0.810 | 5,550,000 | -56,000 | 1.34% | 4,495,500 |
| 2018-07-13 | 2018-07-11 | 0.800 | 5,606,000 | -14,000 | 1.35% | 4,484,800 |
| 2018-07-12 | 2018-07-10 | 0.810 | 5,620,000 | -18,000 | 1.35% | 4,552,200 |
| 2018-07-11 | 2018-07-09 | 0.840 | 5,638,000 | +10,000 | 1.36% | 4,735,920 |
| 2018-07-09 | 2018-07-05 | 0.820 | 5,628,000 | +46,000 | 1.36% | 4,614,960 |
| 2018-07-05 | 2018-07-03 | 0.920 | 5,582,000 | -28,000 | 1.35% | 5,135,440 |
| 2018-07-04 | 2018-06-29 | 0.900 | 5,610,000 | -2,000 | 1.35% | 5,049,000 |
| 2018-06-29 | 2018-06-27 | 1.130 | 5,612,000 | +16,000 | 1.35% | 6,341,560 |
| 2018-06-27 | 2018-06-25 | 1.220 | 5,596,000 | -12,000 | 1.35% | 6,827,120 |
| 2018-06-26 | 2018-06-22 | 1.240 | 5,608,000 | +150,000 | 1.35% | 6,953,920 |
| 2018-06-25 | 2018-06-21 | 1.220 | 5,458,000 | +270,000 | 1.32% | 6,658,760 |
| 2018-06-22 | 2018-06-20 | 1.250 | 5,188,000 | -4,000 | 1.25% | 6,485,000 |
| 2018-06-21 | 2018-06-19 | 1.270 | 5,192,000 | +706,000 | 1.25% | 6,593,840 |
| 2018-06-20 | 2018-06-15 | 1.330 | 4,486,000 | +554,000 | 1.08% | 5,966,380 |
| 2018-06-19 | 2018-06-14 | 1.330 | 3,932,000 | +1,178,000 | 0.95% | 5,229,560 |
| 2018-06-13 | 2018-06-11 | 1.220 | 2,754,000 | +18,000 | 0.66% | 3,359,880 |
| 2018-06-07 | 2018-06-05 | 1.250 | 2,736,000 | -4,000 | 0.66% | 3,420,000 |
| 2018-06-04 | 2018-05-31 | 1.180 | 2,740,000 | -2,000 | 0.66% | 3,233,200 |
| 2018-06-01 | 2018-05-30 | 1.160 | 2,742,000 | -26,000 | 0.66% | 3,180,720 |
| 2018-05-31 | 2018-05-29 | 1.180 | 2,768,000 | +2,000 | 0.67% | 3,266,240 |
| 2018-05-30 | 2018-05-28 | 1.230 | 2,766,000 | +4,000 | 0.67% | 3,402,180 |
| 2018-05-29 | 2018-05-25 | 1.360 | 2,762,000 | +200,000 | 0.67% | 3,756,320 |
| 2018-05-28 | 2018-05-24 | 1.440 | 2,562,000 | +120,000 | 0.62% | 3,689,280 |
| 2018-05-25 | 2018-05-23 | 1.440 | 2,442,000 | -16,000 | 0.59% | 3,516,480 |
| 2018-05-24 | 2018-05-21 | 1.430 | 2,458,000 | +20,000 | 0.59% | 3,514,940 |
| 2018-05-23 | 2018-05-18 | 1.460 | 2,438,000 | -30,000 | 0.59% | 3,559,480 |
| 2018-05-21 | 2018-05-17 | 1.510 | 2,468,000 | -8,000 | 0.59% | 3,726,680 |
| 2018-05-18 | 2018-05-16 | 1.440 | 2,476,000 | -10,000 | 0.60% | 3,565,440 |
| 2018-05-17 | 2018-05-15 | 1.480 | 2,486,000 | +10,000 | 0.60% | 3,679,280 |
| 2018-05-16 | 2018-05-14 | 1.490 | 2,476,000 | +10,000 | 0.60% | 3,689,240 |
| 2018-05-14 | 2018-05-10 | 1.580 | 2,466,000 | -50,000 | 0.59% | 3,896,280 |
| 2018-05-11 | 2018-05-09 | 1.600 | 2,516,000 | +60,000 | 0.61% | 4,025,600 |
| 2018-05-08 | 2018-05-04 | 1.590 | 2,456,000 | +92,000 | 0.59% | 3,905,040 |
| 2018-05-07 | 2018-05-03 | 1.610 | 2,364,000 | +68,000 | 0.57% | 3,806,040 |
| 2018-05-04 | 2018-05-02 | 1.620 | 2,296,000 | +132,000 | 0.55% | 3,719,520 |
| 2018-05-03 | 2018-04-30 | 1.490 | 2,164,000 | +20,000 | 0.52% | 3,224,360 |
| 2018-05-02 | 2018-04-27 | 1.450 | 2,144,000 | +26,000 | 0.52% | 3,108,800 |
| 2018-04-30 | 2018-04-26 | 1.450 | 2,118,000 | -30,000 | 0.51% | 3,071,100 |
| 2018-04-25 | 2018-04-23 | 1.470 | 2,148,000 | +50,000 | 0.52% | 3,157,560 |
| 2018-04-24 | 2018-04-20 | 1.590 | 2,098,000 | -40,000 | 0.51% | 3,335,820 |
| 2018-04-23 | 2018-04-19 | 1.620 | 2,138,000 | -32,000 | 0.52% | 3,463,560 |
| 2018-04-20 | 2018-04-18 | 1.420 | 2,170,000 | -30,000 | 0.52% | 3,081,400 |
| 2018-04-18 | 2018-04-16 | 1.450 | 2,200,000 | -18,000 | 0.53% | 3,190,000 |
| 2018-04-16 | 2018-04-12 | 1.430 | 2,218,000 | +20,000 | 0.53% | 3,171,740 |
| 2018-04-12 | 2018-04-10 | 1.490 | 2,198,000 | +300,000 | 0.53% | 3,275,020 |
| 2018-04-11 | 2018-04-09 | 1.450 | 1,898,000 | -2,000 | 0.46% | 2,752,100 |
| 2018-04-10 | 2018-04-06 | 1.330 | 1,900,000 | +30,000 | 0.46% | 2,527,000 |
| 2018-03-28 | 2018-03-26 | 1.590 | 1,870,000 | +14,000 | 0.45% | 2,973,300 |
| 2018-03-27 | 2018-03-23 | 1.600 | 1,856,000 | +30,000 | 0.45% | 2,969,600 |
| 2018-03-26 | 2018-03-22 | 1.620 | 1,826,000 | -54,000 | 0.44% | 2,958,120 |
| 2018-03-23 | 2018-03-21 | 1.530 | 1,880,000 | +6,000 | 0.45% | 2,876,400 |
| 2018-03-22 | 2018-03-20 | 1.660 | 1,874,000 | -10,000 | 0.45% | 3,110,840 |
| 2018-03-21 | 2018-03-19 | 1.700 | 1,884,000 | +6,000 | 0.45% | 3,202,800 |
| 2018-03-20 | 2018-03-16 | 1.610 | 1,878,000 | -448,000 | 0.45% | 3,023,580 |
| 2018-03-16 | 2018-03-14 | 1.710 | 2,326,000 | +16,000 | 0.56% | 3,977,460 |
| 2018-03-15 | 2018-03-13 | 1.760 | 2,310,000 | -226,000 | 0.56% | 4,065,600 |
| 2018-03-14 | 2018-03-12 | 1.610 | 2,536,000 | -118,000 | 0.61% | 4,082,960 |
| 2018-03-13 | 2018-03-09 | 1.640 | 2,654,000 | -20,000 | 0.64% | 4,352,560 |
| 2018-03-09 | 2018-03-07 | 1.420 | 2,674,000 | -30,000 | 0.64% | 3,797,080 |
| 2018-03-08 | 2018-03-06 | 1.340 | 2,704,000 | -290,000 | 0.65% | 3,623,360 |
| 2018-03-05 | 2018-03-01 | 1.320 | 2,994,000 | -30,000 | 0.72% | 3,952,080 |
| 2018-03-02 | 2018-02-28 | 1.330 | 3,024,000 | -358,000 | 0.73% | 4,021,920 |
| 2018-02-27 | 2018-02-23 | 1.320 | 3,382,000 | +26,000 | 0.81% | 4,464,240 |
| 2018-02-26 | 2018-02-22 | 1.350 | 3,356,000 | -322,000 | 0.81% | 4,530,600 |
| 2018-02-23 | 2018-02-21 | 1.400 | 3,678,000 | +794,000 | 0.89% | 5,149,200 |
| 2018-02-22 | 2018-02-20 | 1.380 | 2,884,000 | +12,000 | 0.69% | 3,979,920 |
| 2018-02-21 | 2018-02-15 | 1.190 | 2,872,000 | +100,000 | 0.69% | 3,417,680 |
| 2018-02-20 | 2018-02-13 | 1.070 | 2,772,000 | -24,000 | 0.67% | 2,966,040 |
| 2018-02-14 | 2018-02-12 | 1.140 | 2,796,000 | -84,000 | 0.67% | 3,187,440 |
| 2018-02-13 | 2018-02-09 | 0.930 | 2,880,000 | -128,000 | 0.69% | 2,678,400 |
| 2018-02-12 | 2018-02-08 | 0.870 | 3,008,000 | +60,000 | 0.72% | 2,616,960 |
| 2018-02-01 | 2018-01-30 | 0.690 | 2,948,000 | +50,000 | 0.71% | 2,034,120 |
| 2018-01-31 | 2018-01-29 | 0.710 | 2,898,000 | +30,000 | 0.70% | 2,057,580 |
| 2018-01-30 | 2018-01-26 | 0.720 | 2,868,000 | -50,000 | 0.69% | 2,064,960 |
| 2018-01-26 | 2018-01-24 | 0.700 | 2,918,000 | +50,000 | 0.70% | 2,042,600 |
| 2018-01-17 | 2018-01-15 | 0.740 | 2,868,000 | -60,000 | 0.69% | 2,122,320 |
| 2018-01-15 | 2018-01-11 | 0.750 | 2,928,000 | -40,000 | 0.71% | 2,196,000 |
| 2018-01-11 | 2018-01-09 | 0.740 | 2,968,000 | +10,000 | 0.72% | 2,196,320 |
| 2018-01-10 | 2018-01-08 | 0.740 | 2,958,000 | -6,000 | 0.71% | 2,188,920 |
| 2018-01-05 | 2018-01-03 | 0.760 | 2,964,000 | +128,000 | 0.71% | 2,252,640 |
| 2017-12-21 | 2017-12-19 | 0.750 | 2,836,000 | +48,000 | 0.68% | 2,127,000 |
| 2017-12-13 | 2017-12-11 | 0.740 | 2,788,000 | +6,000 | 0.67% | 2,063,120 |
| 2017-12-04 | 2017-11-30 | 0.780 | 2,782,000 | -20,000 | 0.67% | 2,169,960 |
| 2017-11-30 | 2017-11-28 | 0.820 | 2,802,000 | -14,000 | 0.68% | 2,297,640 |
| 2017-11-23 | 2017-11-21 | 0.830 | 2,816,000 | -50,000 | 0.68% | 2,337,280 |
| 2017-11-15 | 2017-11-13 | 0.800 | 2,866,000 | +50,000 | 0.69% | 2,292,800 |
| 2017-11-13 | 2017-11-09 | 0.810 | 2,816,000 | -50,000 | 0.68% | 2,280,960 |
| 2017-11-08 | 2017-11-06 | 0.780 | 2,866,000 | +50,000 | 0.69% | 2,235,480 |
| 2017-11-07 | 2017-11-03 | 0.850 | 2,816,000 | +50,000 | 0.68% | 2,393,600 |
| 2017-11-03 | 2017-11-01 | 0.880 | 2,766,000 | +30,000 | 0.67% | 2,434,080 |
| 2017-10-31 | 2017-10-27 | 0.880 | 2,736,000 | -6,000 | 0.66% | 2,407,680 |
| 2017-10-26 | 2017-10-24 | 0.890 | 2,742,000 | +4,000 | 0.66% | 2,440,380 |
| 2017-10-20 | 2017-10-18 | 0.920 | 2,738,000 | +26,000 | 0.66% | 2,518,960 |
| 2017-10-13 | 2017-10-11 | 0.920 | 2,712,000 | -124,000 | 0.65% | 2,495,040 |
| 2017-10-12 | 2017-10-10 | 0.900 | 2,836,000 | -126,000 | 0.68% | 2,552,400 |
| 2017-10-11 | 2017-10-09 | 0.880 | 2,962,000 | -50,000 | 0.71% | 2,606,560 |
| 2017-10-04 | 2017-09-29 | 0.840 | 3,012,000 | -16,000 | 0.73% | 2,530,080 |
| 2017-10-03 | 2017-09-28 | 0.830 | 3,028,000 | -2,000 | 0.73% | 2,513,240 |
| 2017-09-29 | 2017-09-27 | 0.830 | 3,030,000 | -10,000 | 0.73% | 2,514,900 |
| 2017-09-12 | 2017-09-08 | 0.800 | 3,040,000 | -64,000 | 0.73% | 2,432,000 |
| 2017-09-06 | 2017-09-04 | 0.760 | 3,104,000 | -90,000 | 0.75% | 2,359,040 |
| 2017-09-04 | 2017-08-31 | 0.770 | 3,194,000 | -60,000 | 0.77% | 2,459,380 |
| 2017-09-01 | 2017-08-30 | 0.760 | 3,254,000 | -10,000 | 0.78% | 2,473,040 |
| 2017-08-31 | 2017-08-29 | 0.750 | 3,264,000 | -24,000 | 0.79% | 2,448,000 |
| 2017-08-29 | 2017-08-25 | 0.760 | 3,288,000 | -20,000 | 0.79% | 2,498,880 |
| 2017-08-25 | 2017-08-22 | 0.750 | 3,308,000 | -68,000 | 0.80% | 2,481,000 |
| 2017-08-22 | 2017-08-18 | 0.700 | 3,376,000 | -20,000 | 0.81% | 2,363,200 |
| 2017-08-17 | 2017-08-15 | 0.710 | 3,396,000 | +100,000 | 0.82% | 2,411,160 |
| 2017-08-14 | 2017-08-10 | 0.750 | 3,296,000 | -20,000 | 0.79% | 2,472,000 |
| 2017-08-10 | 2017-08-08 | 0.750 | 3,316,000 | +50,000 | 0.80% | 2,487,000 |
| 2017-08-09 | 2017-08-07 | 0.780 | 3,266,000 | -50,000 | 0.79% | 2,547,480 |
| 2017-08-08 | 2017-08-04 | 0.760 | 3,316,000 | +50,000 | 0.80% | 2,520,160 |
| 2017-08-07 | 2017-08-03 | 0.770 | 3,266,000 | -50,000 | 0.79% | 2,514,820 |
| 2017-08-01 | 2017-07-28 | 0.730 | 3,316,000 | -18,000 | 0.80% | 2,420,680 |
| 2017-07-27 | 2017-07-25 | 0.730 | 3,334,000 | +20,000 | 0.80% | 2,433,820 |
| 2017-07-26 | 2017-07-24 | 0.750 | 3,314,000 | -100,000 | 0.80% | 2,485,500 |
| 2017-07-18 | 2017-07-14 | 0.750 | 3,414,000 | -76,000 | 0.82% | 2,560,500 |
| 2017-07-17 | 2017-07-13 | 0.750 | 3,490,000 | +106,000 | 0.84% | 2,617,500 |
| 2017-07-06 | 2017-07-04 | 0.830 | 3,384,000 | -50,000 | 0.82% | 2,808,720 |
| 2017-06-30 | 2017-06-28 | 0.850 | 3,434,000 | +50,000 | 0.83% | 2,918,900 |
| 2017-06-29 | 2017-06-27 | 0.890 | 3,384,000 | +50,000 | 0.82% | 3,011,760 |
| 2017-06-27 | 2017-06-23 | 0.949 | 3,334,000 | +100,899 | 0.80% | 3,163,004 |
| 2017-06-22 | 2017-06-20 | 0.969 | 3,233,101 | -19,394 | 0.80% | 3,133,960 |
| 2017-06-16 | 2017-06-14 | 0.949 | 3,252,495 | -9,698 | 0.81% | 3,085,680 |
| 2017-06-15 | 2017-06-13 | 0.949 | 3,262,193 | +143,521 | 0.81% | 3,094,880 |
| 2017-06-14 | 2017-06-12 | 0.959 | 3,118,672 | -29,092 | 0.77% | 2,990,880 |
| 2017-06-12 | 2017-06-08 | 0.938 | 3,147,764 | +48,487 | 0.78% | 2,953,860 |
| 2017-05-18 | 2017-05-16 | 0.907 | 3,099,277 | +5,818 | 0.77% | 2,812,480 |
| 2017-05-11 | 2017-05-09 | 0.938 | 3,093,459 | +48,487 | 0.77% | 2,902,900 |
| 2017-05-10 | 2017-05-08 | 0.928 | 3,044,972 | +19,395 | 0.76% | 2,826,000 |
| 2017-05-08 | 2017-05-04 | 0.949 | 3,025,577 | +19,395 | 0.75% | 2,870,400 |
| 2017-05-05 | 2017-05-02 | 0.949 | 3,006,182 | -48,487 | 0.75% | 2,852,000 |
| 2017-04-28 | 2017-04-26 | 0.959 | 3,054,669 | +19,394 | 0.76% | 2,929,500 |
| 2017-04-24 | 2017-04-20 | 0.949 | 3,035,275 | -48,486 | 0.75% | 2,879,600 |
| 2017-04-20 | 2017-04-18 | 0.938 | 3,083,761 | +11,637 | 0.77% | 2,893,800 |
| 2017-04-05 | 2017-03-31 | 0.938 | 3,072,124 | +19,394 | 0.76% | 2,882,880 |
| 2017-04-03 | 2017-03-30 | 0.928 | 3,052,730 | -19,394 | 0.76% | 2,833,200 |
| 2017-03-28 | 2017-03-24 | 0.969 | 3,072,124 | +29,092 | 0.76% | 2,977,920 |
| 2017-03-27 | 2017-03-23 | 0.959 | 3,043,032 | +110,550 | 0.76% | 2,918,340 |
| 2017-03-23 | 2017-03-21 | 1.021 | 2,932,482 | -1,940 | 0.73% | 2,993,760 |
| 2017-03-22 | 2017-03-20 | 0.980 | 2,934,422 | -27,153 | 0.73% | 2,874,700 |
| 2017-03-16 | 2017-03-14 | 0.969 | 2,961,575 | +48,487 | 0.74% | 2,870,760 |
| 2017-03-15 | 2017-03-13 | 0.959 | 2,913,088 | -193,947 | 0.72% | 2,793,720 |
| 2017-03-14 | 2017-03-10 | 0.980 | 3,107,035 | -19,395 | 0.77% | 3,043,800 |
| 2017-03-10 | 2017-03-08 | 0.990 | 3,126,430 | +19,395 | 0.78% | 3,095,040 |
| 2017-03-08 | 2017-03-06 | 0.980 | 3,107,035 | +48,487 | 0.77% | 3,043,800 |
| 2017-03-02 | 2017-02-28 | 1.052 | 3,058,548 | -3,879 | 0.76% | 3,217,080 |
| 2017-03-01 | 2017-02-27 | 1.042 | 3,062,427 | -73,700 | 0.76% | 3,189,580 |
| 2017-02-28 | 2017-02-24 | 1.011 | 3,136,127 | +145,460 | 0.78% | 3,169,320 |
| 2017-02-27 | 2017-02-23 | 1.031 | 2,990,667 | +25,214 | 0.74% | 3,084,000 |
| 2017-02-24 | 2017-02-22 | 1.042 | 2,965,453 | -69,822 | 0.74% | 3,088,579 |
| 2017-02-22 | 2017-02-20 | 1.062 | 3,035,275 | -9,697 | 0.75% | 3,223,901 |
| 2017-02-21 | 2017-02-17 | 1.062 | 3,044,972 | +145,461 | 0.76% | 3,234,200 |
| 2017-02-20 | 2017-02-16 | 1.103 | 2,899,511 | -31,032 | 0.72% | 3,199,300 |
| 2017-02-17 | 2017-02-15 | 1.072 | 2,930,543 | +48,487 | 0.73% | 3,142,880 |
| 2017-02-16 | 2017-02-14 | 1.093 | 2,882,056 | -96,974 | 0.72% | 3,150,320 |
| 2017-02-13 | 2017-02-09 | 1.103 | 2,979,030 | -9,697 | 0.74% | 3,287,040 |
| 2017-02-10 | 2017-02-08 | 1.083 | 2,988,727 | +19,395 | 0.74% | 3,236,100 |
| 2017-02-09 | 2017-02-07 | 1.093 | 2,969,332 | -38,790 | 0.74% | 3,245,720 |
| 2017-01-25 | 2017-01-23 | 1.114 | 3,008,122 | -3,879 | 0.75% | 3,350,160 |
| 2017-01-24 | 2017-01-20 | 1.155 | 3,012,001 | -19,395 | 0.75% | 3,478,720 |
| 2017-01-23 | 2017-01-19 | 1.155 | 3,031,396 | +190,069 | 0.75% | 3,501,121 |
| 2017-01-18 | 2017-01-16 | 1.083 | 2,841,327 | -29,092 | 0.71% | 3,076,500 |
| 2017-01-17 | 2017-01-13 | 1.134 | 2,870,419 | -13,577 | 0.71% | 3,256,000 |
| 2017-01-16 | 2017-01-12 | 1.196 | 2,883,996 | -44,608 | 0.72% | 3,449,840 |
| 2017-01-13 | 2017-01-11 | 1.186 | 2,928,604 | +19,395 | 0.73% | 3,473,001 |
| 2017-01-12 | 2017-01-10 | 1.207 | 2,909,209 | +48,487 | 0.72% | 3,510,000 |
| 2017-01-11 | 2017-01-09 | 1.186 | 2,860,722 | -215,281 | 0.71% | 3,392,500 |
| 2017-01-10 | 2017-01-06 | 1.042 | 3,076,003 | +96,973 | 0.76% | 3,203,720 |
| 2017-01-09 | 2017-01-05 | 1.062 | 2,979,030 | -44,608 | 0.74% | 3,164,160 |
| 2017-01-06 | 2017-01-04 | 1.093 | 3,023,638 | +135,763 | 0.75% | 3,305,080 |
| 2017-01-05 | 2017-01-03 | 1.021 | 2,887,875 | -96,973 | 0.72% | 2,948,220 |
| 2016-12-30 | 2016-12-28 | 0.959 | 2,984,848 | -21,334 | 0.74% | 2,862,540 |
| 2016-12-29 | 2016-12-23 | 0.938 | 3,006,182 | +19,394 | 0.75% | 2,821,000 |
| 2016-12-21 | 2016-12-19 | 0.938 | 2,986,788 | -64,002 | 0.74% | 2,802,800 |
| 2016-12-16 | 2016-12-14 | 0.969 | 3,050,790 | +48,487 | 0.76% | 2,957,240 |
| 2016-12-15 | 2016-12-13 | 0.959 | 3,002,303 | +29,092 | 0.75% | 2,879,280 |
| 2016-12-13 | 2016-12-09 | 0.969 | 2,973,211 | -58,185 | 0.74% | 2,882,040 |
| 2016-12-12 | 2016-12-08 | 0.928 | 3,031,396 | -58,184 | 0.75% | 2,813,400 |
| 2016-12-09 | 2016-12-07 | 0.969 | 3,089,580 | +7,758 | 0.77% | 2,994,840 |
| 2016-12-07 | 2016-12-05 | 0.980 | 3,081,822 | +48,487 | 0.77% | 3,019,100 |
| 2016-12-06 | 2016-12-02 | 0.980 | 3,033,335 | -9,697 | 0.75% | 2,971,600 |
| 2016-12-05 | 2016-12-01 | 1.011 | 3,043,032 | -77,579 | 0.76% | 3,075,240 |
| 2016-11-30 | 2016-11-28 | 0.918 | 3,120,611 | -1,940 | 0.78% | 2,864,020 |
| 2016-11-29 | 2016-11-25 | 0.897 | 3,122,551 | -96,973 | 0.78% | 2,801,400 |
| 2016-11-28 | 2016-11-24 | 0.887 | 3,219,524 | +9,697 | 0.80% | 2,855,200 |
| 2016-11-25 | 2016-11-23 | 0.877 | 3,209,827 | -116,368 | 0.80% | 2,813,500 |
| 2016-11-24 | 2016-11-22 | 0.887 | 3,326,195 | -48,487 | 0.83% | 2,949,800 |
| 2016-11-22 | 2016-11-18 | 0.907 | 3,374,682 | +48,487 | 0.84% | 3,062,400 |
| 2016-11-18 | 2016-11-16 | 0.907 | 3,326,195 | -116,369 | 0.83% | 3,018,400 |
| 2016-11-17 | 2016-11-15 | 0.897 | 3,442,564 | +48,487 | 0.86% | 3,088,500 |
| 2016-11-16 | 2016-11-14 | 0.897 | 3,394,077 | -19,395 | 0.84% | 3,045,000 |
| 2016-11-15 | 2016-11-11 | 0.907 | 3,413,472 | -5,818 | 0.85% | 3,097,600 |
| 2016-11-11 | 2016-11-09 | 0.928 | 3,419,290 | +38,789 | 0.85% | 3,173,400 |
| 2016-11-09 | 2016-11-07 | 0.949 | 3,380,501 | -9,697 | 0.84% | 3,207,120 |
| 2016-11-08 | 2016-11-04 | 0.959 | 3,390,198 | -60,124 | 0.84% | 3,251,280 |
| 2016-11-01 | 2016-10-28 | 0.990 | 3,450,322 | -9,697 | 0.86% | 3,415,680 |
| 2016-10-31 | 2016-10-27 | 1.000 | 3,460,019 | +9,697 | 0.86% | 3,460,960 |
| 2016-10-28 | 2016-10-26 | 1.000 | 3,450,322 | -15,515 | 0.86% | 3,451,260 |
| 2016-10-25 | 2016-10-20 | 1.011 | 3,465,837 | +15,515 | 0.86% | 3,502,520 |
| 2016-10-20 | 2016-10-18 | 1.011 | 3,450,322 | -96,973 | 0.86% | 3,486,840 |
| 2016-10-18 | 2016-10-14 | 1.000 | 3,547,295 | +56,244 | 0.88% | 3,548,260 |
| 2016-10-17 | 2016-10-13 | 0.980 | 3,491,051 | -96,973 | 0.87% | 3,420,000 |
| 2016-10-14 | 2016-10-12 | 0.990 | 3,588,024 | -9,698 | 0.89% | 3,552,000 |
| 2016-10-11 | 2016-10-06 | 1.031 | 3,597,722 | +182,311 | 0.89% | 3,710,000 |
| 2016-10-07 | 2016-10-05 | 1.021 | 3,415,411 | +1,939 | 0.85% | 3,486,780 |
| 2016-10-06 | 2016-10-04 | 1.011 | 3,413,472 | -60,123 | 0.85% | 3,449,600 |
| 2016-09-29 | 2016-09-27 | 0.990 | 3,473,595 | -69,821 | 0.86% | 3,438,720 |
| 2016-09-27 | 2016-09-23 | 0.980 | 3,543,416 | -3,879 | 0.88% | 3,471,300 |
| 2016-09-26 | 2016-09-22 | 0.969 | 3,547,295 | +19,394 | 0.88% | 3,438,520 |
| 2016-09-23 | 2016-09-21 | 0.990 | 3,527,901 | +9,698 | 0.88% | 3,492,480 |
| 2016-09-21 | 2016-09-19 | 0.949 | 3,518,203 | -19,395 | 0.87% | 3,337,760 |
| 2016-09-19 | 2016-09-14 | 0.949 | 3,537,598 | +62,063 | 0.88% | 3,356,160 |
| 2016-09-14 | 2016-09-12 | 0.959 | 3,475,535 | -69,821 | 0.86% | 3,333,120 |
| 2016-09-13 | 2016-09-09 | 0.990 | 3,545,356 | +98,913 | 0.88% | 3,509,760 |
| 2016-09-12 | 2016-09-08 | 1.000 | 3,446,443 | -145,460 | 0.86% | 3,447,380 |
| 2016-09-09 | 2016-09-07 | 1.031 | 3,591,903 | -11,637 | 0.89% | 3,704,000 |
| 2016-09-07 | 2016-09-05 | 0.907 | 3,603,540 | -473,231 | 0.90% | 3,270,080 |
| 2016-09-05 | 2016-09-01 | 0.907 | 4,076,771 | -67,882 | 1.01% | 3,699,520 |
| 2016-09-02 | 2016-08-31 | 0.887 | 4,144,653 | +48,487 | 1.03% | 3,675,640 |
| 2016-08-30 | 2016-08-26 | 0.918 | 4,096,166 | -182,310 | 1.02% | 3,759,360 |
| 2016-08-29 | 2016-08-25 | 0.887 | 4,278,476 | -19,395 | 1.06% | 3,794,320 |
| 2016-08-26 | 2016-08-24 | 0.877 | 4,297,871 | +21,334 | 1.07% | 3,767,200 |
| 2016-08-25 | 2016-08-23 | 0.866 | 4,276,537 | -58,184 | 1.06% | 3,704,400 |
| 2016-08-24 | 2016-08-22 | 0.866 | 4,334,721 | -77,579 | 1.08% | 3,754,800 |
| 2016-08-18 | 2016-08-16 | 0.887 | 4,412,300 | -19,395 | 1.10% | 3,913,000 |
| 2016-08-16 | 2016-08-12 | 0.897 | 4,431,695 | +87,277 | 1.10% | 3,975,900 |
| 2016-08-15 | 2016-08-11 | 0.877 | 4,344,418 | +15,515 | 1.08% | 3,808,000 |
| 2016-08-12 | 2016-08-10 | 0.897 | 4,328,903 | -19,394 | 1.08% | 3,883,680 |
| 2016-08-11 | 2016-08-09 | 0.907 | 4,348,297 | -19,395 | 1.08% | 3,945,920 |
| 2016-08-10 | 2016-08-08 | 0.897 | 4,367,692 | -56,245 | 1.09% | 3,918,480 |
| 2016-08-09 | 2016-08-05 | 0.877 | 4,423,937 | +7,758 | 1.10% | 3,877,700 |
| 2016-08-08 | 2016-08-04 | 0.887 | 4,416,179 | +19,395 | 1.10% | 3,916,440 |
| 2016-08-05 | 2016-08-03 | 0.856 | 4,396,784 | +67,881 | 1.09% | 3,763,220 |
| 2016-08-04 | 2016-08-01 | 0.887 | 4,328,903 | -1,939 | 1.08% | 3,839,040 |
| 2016-08-03 | 2016-07-29 | 0.887 | 4,330,842 | +58,184 | 1.08% | 3,840,760 |
| 2016-08-01 | 2016-07-28 | 0.938 | 4,272,658 | -7,758 | 1.06% | 4,009,460 |
| 2016-07-29 | 2016-07-27 | 0.938 | 4,280,416 | -23,274 | 1.06% | 4,016,740 |
| 2016-07-28 | 2016-07-26 | 0.918 | 4,303,690 | +48,487 | 1.07% | 3,949,820 |
| 2016-07-27 | 2016-07-25 | 0.918 | 4,255,203 | +11,637 | 1.06% | 3,905,320 |
| 2016-07-26 | 2016-07-22 | 0.918 | 4,243,566 | -44,608 | 1.05% | 3,894,640 |
| 2016-07-25 | 2016-07-21 | 0.949 | 4,288,174 | -174,552 | 1.07% | 4,068,240 |
| 2016-07-20 | 2016-07-18 | 0.866 | 4,462,726 | +48,487 | 1.11% | 3,865,680 |
| 2016-07-18 | 2016-07-14 | 0.887 | 4,414,239 | +19,394 | 1.10% | 3,914,720 |
| 2016-07-15 | 2016-07-13 | 0.907 | 4,394,845 | -23,273 | 1.09% | 3,988,160 |
| 2016-07-13 | 2016-07-11 | 0.897 | 4,418,118 | -11,637 | 1.10% | 3,963,720 |
| 2016-07-12 | 2016-07-08 | 0.887 | 4,429,755 | +9,697 | 1.10% | 3,928,480 |
| 2016-07-08 | 2016-07-06 | 0.887 | 4,420,058 | +9,697 | 1.10% | 3,919,880 |
| 2016-07-07 | 2016-07-05 | 0.897 | 4,410,361 | -19,394 | 1.10% | 3,956,760 |
| 2016-07-05 | 2016-06-30 | 0.887 | 4,429,755 | -77,579 | 1.10% | 3,928,480 |
| 2016-06-29 | 2016-06-27 | 0.887 | 4,507,334 | +9,697 | 1.12% | 3,997,280 |
| 2016-06-28 | 2016-06-24 | 0.887 | 4,497,637 | -38,789 | 1.12% | 3,988,680 |
| 2016-06-27 | 2016-06-23 | 0.938 | 4,536,426 | +5,818 | 1.13% | 4,256,980 |
| 2016-06-24 | 2016-06-22 | 0.980 | 4,530,608 | +19,395 | 1.13% | 4,438,400 |
| 2016-06-23 | 2016-06-21 | 0.949 | 4,511,213 | +19,395 | 1.12% | 4,279,840 |
| 2016-06-22 | 2016-06-20 | 0.949 | 4,491,818 | +48,486 | 1.12% | 4,261,440 |
| 2016-06-21 | 2016-06-17 | 0.938 | 4,443,332 | -9,697 | 1.10% | 4,169,620 |
| 2016-06-20 | 2016-06-16 | 0.938 | 4,453,029 | +48,487 | 1.11% | 4,178,720 |
| 2016-06-17 | 2016-06-15 | 0.969 | 4,404,542 | -19,395 | 1.09% | 4,269,480 |
| 2016-06-16 | 2016-06-14 | 0.959 | 4,423,937 | +213,342 | 1.10% | 4,242,660 |
| 2016-06-15 | 2016-06-13 | 0.928 | 4,210,595 | +9,698 | 1.05% | 3,907,800 |
| 2016-06-14 | 2016-06-10 | 0.959 | 4,200,897 | +19,394 | 1.04% | 4,028,760 |
| 2016-06-13 | 2016-06-08 | 0.990 | 4,181,503 | +67,882 | 1.04% | 4,139,520 |
| 2016-06-10 | 2016-06-07 | 1.021 | 4,113,621 | +42,668 | 1.02% | 4,199,580 |
| 2016-06-08 | 2016-06-06 | 1.011 | 4,070,953 | +108,611 | 1.01% | 4,114,040 |
| 2016-06-07 | 2016-06-03 | 1.042 | 3,962,342 | -316,134 | 0.98% | 4,126,860 |
| 2016-06-01 | 2016-05-30 | 0.959 | 4,278,476 | +106,671 | 1.06% | 4,103,160 |
| 2016-05-31 | 2016-05-27 | 0.990 | 4,171,805 | +112,489 | 1.04% | 4,129,920 |
| 2016-05-30 | 2016-05-26 | 0.969 | 4,059,316 | -19,395 | 1.01% | 3,934,840 |
| 2016-05-27 | 2016-05-25 | 0.969 | 4,078,711 | -3,879 | 1.01% | 3,953,640 |
| 2016-05-26 | 2016-05-24 | 0.990 | 4,082,590 | -85,336 | 1.01% | 4,041,600 |
| 2016-05-25 | 2016-05-23 | 0.949 | 4,167,926 | -31,032 | 1.04% | 3,954,160 |
| 2016-05-24 | 2016-05-20 | 0.969 | 4,198,958 | -519,779 | 1.04% | 4,070,200 |
| 2016-05-23 | 2016-05-19 | 0.990 | 4,718,737 | +104,732 | 1.17% | 4,671,360 |
| 2016-05-20 | 2016-05-18 | 1.000 | 4,614,005 | -83,397 | 1.15% | 4,615,260 |
| 2016-05-19 | 2016-05-17 | 1.042 | 4,697,402 | +15,515 | 1.17% | 4,892,440 |
| 2016-05-18 | 2016-05-16 | 1.011 | 4,681,887 | +77,579 | 1.16% | 4,731,440 |
| 2016-05-17 | 2016-05-13 | 1.031 | 4,604,308 | -112,489 | 1.14% | 4,748,000 |
| 2016-05-13 | 2016-05-11 | 1.011 | 4,716,797 | -1,940 | 1.17% | 4,766,720 |
| 2016-05-12 | 2016-05-10 | 1.042 | 4,718,737 | -91,155 | 1.17% | 4,914,660 |
| 2016-05-11 | 2016-05-09 | 1.000 | 4,809,892 | +73,700 | 1.20% | 4,811,200 |
| 2016-05-10 | 2016-05-06 | 1.021 | 4,736,192 | +110,550 | 1.18% | 4,835,160 |
| 2016-05-09 | 2016-05-05 | 1.062 | 4,625,642 | +378,197 | 1.15% | 4,913,100 |
| 2016-05-06 | 2016-05-04 | 0.959 | 4,247,445 | -104,731 | 1.06% | 4,073,400 |
| 2016-05-05 | 2016-05-03 | 1.011 | 4,352,176 | +87,276 | 1.08% | 4,398,240 |
| 2016-05-04 | 2016-04-29 | 1.083 | 4,264,900 | -269,587 | 1.06% | 4,617,900 |
| 2016-05-03 | 2016-04-28 | 1.145 | 4,534,487 | +242,434 | 1.13% | 5,190,360 |
| 2016-04-29 | 2016-04-27 | 1.186 | 4,292,053 | -505,232 | 1.07% | 5,089,900 |
| 2016-04-27 | 2016-04-25 | 0.835 | 4,797,285 | +13,576 | 1.19% | 4,007,070 |
| 2016-04-25 | 2016-04-21 | 0.846 | 4,783,709 | +29,092 | 1.19% | 4,045,060 |
| 2016-04-22 | 2016-04-20 | 0.835 | 4,754,617 | +42,668 | 1.18% | 3,971,430 |
| 2016-04-21 | 2016-04-19 | 0.866 | 4,711,949 | +29,093 | 1.17% | 4,081,560 |
| 2016-04-19 | 2016-04-15 | 0.897 | 4,682,856 | -87,277 | 1.16% | 4,201,230 |
| 2016-04-18 | 2016-04-14 | 0.928 | 4,770,133 | -83,397 | 1.19% | 4,427,100 |
| 2016-04-15 | 2016-04-13 | 0.866 | 4,853,530 | -29,092 | 1.21% | 4,204,200 |
| 2016-04-14 | 2016-04-12 | 0.856 | 4,882,622 | -19,395 | 1.21% | 4,179,050 |
| 2016-04-13 | 2016-04-11 | 0.846 | 4,902,017 | -15,516 | 1.22% | 4,145,100 |
| 2016-04-12 | 2016-04-08 | 0.846 | 4,917,533 | +252,132 | 1.22% | 4,158,220 |
| 2016-04-08 | 2016-04-06 | 0.897 | 4,665,401 | -25,213 | 1.16% | 4,185,570 |
| 2016-04-07 | 2016-04-05 | 0.887 | 4,690,614 | +106,671 | 1.17% | 4,159,820 |
| 2016-04-06 | 2016-04-01 | 0.949 | 4,583,943 | +9,697 | 1.14% | 4,348,840 |
| 2016-04-05 | 2016-03-31 | 0.949 | 4,574,246 | +133,824 | 1.14% | 4,339,640 |
| 2016-04-01 | 2016-03-30 | 0.959 | 4,440,422 | +38,789 | 1.10% | 4,258,470 |
| 2016-03-30 | 2016-03-24 | 1.000 | 4,401,633 | -19,395 | 1.09% | 4,402,830 |
| 2016-03-29 | 2016-03-23 | 1.000 | 4,421,028 | +54,306 | 1.10% | 4,422,230 |
| 2016-03-24 | 2016-03-22 | 1.021 | 4,366,722 | -42,669 | 1.09% | 4,457,970 |
| 2016-03-23 | 2016-03-21 | 0.990 | 4,409,391 | -651,663 | 1.10% | 4,365,120 |
| 2016-03-22 | 2016-03-18 | 1.031 | 5,061,054 | -89,215 | 1.26% | 5,219,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 5,150,269 | +58,184 | 1.28% | 5,364,110 |
| 2016-03-18 | 2016-03-16 | 1.021 | 5,092,085 | -48,487 | 1.27% | 5,198,490 |
| 2016-03-17 | 2016-03-15 | 1.042 | 5,140,572 | -205,584 | 1.28% | 5,354,010 |
| 2016-03-16 | 2016-03-14 | 0.969 | 5,346,156 | +145,460 | 1.33% | 5,182,220 |
| 2016-03-15 | 2016-03-11 | 0.980 | 5,200,696 | +15,516 | 1.29% | 5,094,850 |
| 2016-03-14 | 2016-03-10 | 1.000 | 5,185,180 | +397,592 | 1.29% | 5,186,590 |
| 2016-03-11 | 2016-03-09 | 1.052 | 4,787,588 | +87,276 | 1.19% | 5,035,740 |
| 2016-03-10 | 2016-03-08 | 1.042 | 4,700,312 | -17,455 | 1.17% | 4,895,470 |
| 2016-03-09 | 2016-03-07 | 1.072 | 4,717,767 | +108,611 | 1.17% | 5,059,600 |
| 2016-03-08 | 2016-03-04 | 1.103 | 4,609,156 | -184,250 | 1.15% | 5,085,709 |
| 2016-03-07 | 2016-03-03 | 0.938 | 4,793,406 | +21,334 | 1.19% | 4,498,130 |
| 2016-03-04 | 2016-03-02 | 0.897 | 4,772,072 | -155,158 | 1.19% | 4,281,270 |
| 2016-03-03 | 2016-03-01 | 0.938 | 4,927,230 | -279,284 | 1.22% | 4,623,710 |
| 2016-03-02 | 2016-02-29 | 1.114 | 5,206,514 | +104,732 | 1.29% | 5,798,520 |
| 2016-03-01 | 2016-02-26 | 1.186 | 5,101,782 | +29,092 | 1.27% | 6,050,149 |
| 2016-02-29 | 2016-02-25 | 1.155 | 5,072,690 | -46,548 | 1.26% | 5,858,720 |
| 2016-02-26 | 2016-02-24 | 1.165 | 5,119,238 | -155,158 | 1.27% | 5,965,270 |
| 2016-02-25 | 2016-02-23 | 1.207 | 5,274,396 | -525,597 | 1.31% | 6,363,631 |
| 2016-02-24 | 2016-02-22 | 1.248 | 5,799,993 | -3,879 | 1.44% | 7,237,011 |
| 2016-02-23 | 2016-02-19 | 1.289 | 5,803,872 | -9,697 | 1.44% | 7,481,251 |
| 2016-02-22 | 2016-02-18 | 1.310 | 5,813,569 | +199,766 | 1.44% | 7,613,650 |
| 2016-02-19 | 2016-02-17 | 1.279 | 5,613,803 | +34,910 | 1.39% | 7,178,360 |
| 2016-02-18 | 2016-02-16 | 1.330 | 5,578,893 | -81,458 | 1.39% | 7,421,370 |
| 2016-02-17 | 2016-02-15 | 1.341 | 5,660,351 | +75,640 | 1.41% | 7,588,101 |
| 2016-02-16 | 2016-02-12 | 1.268 | 5,584,711 | -482,929 | 1.39% | 7,083,570 |
| 2016-02-15 | 2016-02-11 | 1.341 | 6,067,640 | +13,577 | 1.51% | 8,134,100 |
| 2016-02-12 | 2016-02-05 | 1.392 | 6,054,063 | +52,365 | 1.50% | 8,428,049 |
| 2016-02-11 | 2016-02-04 | 1.444 | 6,001,698 | +269,587 | 1.49% | 8,664,600 |
| 2016-02-05 | 2016-02-03 | 1.547 | 5,732,111 | -265,708 | 1.42% | 8,866,500 |
| 2016-02-04 | 2016-02-02 | 1.588 | 5,997,819 | +112,490 | 1.49% | 9,524,900 |
| 2016-02-03 | 2016-02-01 | 1.454 | 5,885,329 | +145,460 | 1.46% | 8,557,289 |
| 2016-02-02 | 2016-01-29 | 1.320 | 5,739,869 | +723,423 | 1.43% | 7,576,320 |
| 2016-02-01 | 2016-01-28 | 1.310 | 5,016,446 | -494,565 | 1.25% | 6,569,710 |
| 2016-01-29 | 2016-01-27 | 1.547 | 5,511,011 | -539,174 | 1.37% | 8,524,500 |
| 2016-01-28 | 2016-01-26 | 1.671 | 6,050,185 | +647,784 | 1.50% | 10,107,181 |
| 2016-01-27 | 2016-01-25 | 1.609 | 5,402,401 | -271,526 | 1.39% | 8,690,760 |
| 2016-01-26 | 2016-01-22 | 1.805 | 5,673,927 | -1,239,323 | 1.46% | 10,239,250 |
| 2016-01-25 | 2016-01-21 | 2.269 | 6,913,250 | +190,068 | 1.78% | 15,683,800 |
| 2016-01-22 | 2016-01-20 | 1.959 | 6,723,182 | -162,915 | 1.73% | 13,172,701 |
| 2016-01-21 | 2016-01-19 | 1.939 | 6,886,097 | +584,751 | 1.78% | 13,349,880 |
| 2016-01-20 | 2016-01-18 | 1.681 | 6,301,346 | +1,953,049 | 1.62% | 10,591,740 |
| 2016-01-19 | 2016-01-15 | 1.495 | 4,348,297 | +1,503,091 | 1.12% | 6,501,799 |
| 2016-01-18 | 2016-01-14 | 1.268 | 2,845,206 | -93,095 | 0.73% | 3,608,820 |
| 2016-01-15 | 2016-01-13 | 1.248 | 2,938,301 | +199,766 | 0.76% | 3,666,300 |
| 2016-01-14 | 2016-01-12 | 1.165 | 2,738,535 | +143,521 | 0.71% | 3,191,120 |
| 2016-01-13 | 2016-01-11 | 1.083 | 2,595,014 | +550,810 | 0.67% | 2,809,800 |
| 2016-01-12 | 2016-01-08 | 1.237 | 2,044,204 | +199,766 | 0.53% | 2,529,600 |
| 2016-01-11 | 2016-01-07 | 1.310 | 1,844,438 | 0.48% | 2,415,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy