History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 686,000 | +0 | 0.17% | 1,179,920 |
| 2025-10-13 | 2025-10-09 | 1.720 | 686,000 | +0 | 0.17% | 1,179,920 |
| 2025-10-10 | 2025-10-08 | 1.760 | 686,000 | -2,000 | 0.17% | 1,207,360 |
| 2025-10-09 | 2025-10-06 | 1.640 | 688,000 | -2,000 | 0.17% | 1,128,320 |
| 2025-10-08 | 2025-10-03 | 1.640 | 690,000 | -2,000 | 0.17% | 1,131,600 |
| 2025-10-06 | 2025-10-02 | 1.660 | 692,000 | -2,000 | 0.17% | 1,148,720 |
| 2025-10-02 | 2025-09-29 | 1.630 | 694,000 | -2,000 | 0.17% | 1,131,220 |
| 2025-09-29 | 2025-09-25 | 1.640 | 696,000 | -2,000 | 0.17% | 1,141,440 |
| 2025-09-26 | 2025-09-24 | 1.610 | 698,000 | -2,000 | 0.17% | 1,123,780 |
| 2025-09-25 | 2025-09-23 | 1.630 | 700,000 | -2,000 | 0.17% | 1,141,000 |
| 2025-09-24 | 2025-09-22 | 1.640 | 702,000 | -2,000 | 0.17% | 1,151,280 |
| 2025-09-23 | 2025-09-19 | 1.640 | 704,000 | -2,000 | 0.17% | 1,154,560 |
| 2025-09-22 | 2025-09-18 | 1.540 | 706,000 | -2,000 | 0.17% | 1,087,240 |
| 2025-09-19 | 2025-09-17 | 1.490 | 708,000 | -2,000 | 0.17% | 1,054,920 |
| 2025-09-18 | 2025-09-16 | 1.500 | 710,000 | -2,000 | 0.17% | 1,065,000 |
| 2025-09-02 | 2025-08-29 | 1.600 | 712,000 | -2,000 | 0.17% | 1,139,200 |
| 2025-09-01 | 2025-08-28 | 1.630 | 714,000 | -2,000 | 0.17% | 1,163,820 |
| 2025-08-29 | 2025-08-27 | 1.620 | 716,000 | -2,000 | 0.17% | 1,159,920 |
| 2025-08-28 | 2025-08-26 | 1.680 | 718,000 | -2,000 | 0.17% | 1,206,240 |
| 2025-08-27 | 2025-08-25 | 1.700 | 720,000 | -2,000 | 0.17% | 1,224,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 722,000 | -2,000 | 0.17% | 1,285,160 |
| 2025-08-25 | 2025-08-21 | 1.800 | 724,000 | -2,000 | 0.17% | 1,303,200 |
| 2025-08-21 | 2025-08-19 | 1.720 | 726,000 | -2,000 | 0.17% | 1,248,720 |
| 2025-08-20 | 2025-08-18 | 1.650 | 728,000 | -2,000 | 0.18% | 1,201,200 |
| 2025-08-18 | 2025-08-14 | 1.680 | 730,000 | -2,000 | 0.18% | 1,226,400 |
| 2025-08-11 | 2025-08-07 | 1.510 | 732,000 | -2,000 | 0.18% | 1,105,320 |
| 2025-08-08 | 2025-08-06 | 1.500 | 734,000 | -2,000 | 0.18% | 1,101,000 |
| 2025-08-06 | 2025-08-04 | 1.450 | 736,000 | -2,000 | 0.18% | 1,067,200 |
| 2025-08-04 | 2025-07-31 | 1.440 | 738,000 | -2,000 | 0.18% | 1,062,720 |
| 2025-08-01 | 2025-07-30 | 1.450 | 740,000 | -2,000 | 0.18% | 1,073,000 |
| 2025-07-31 | 2025-07-29 | 1.480 | 742,000 | -2,000 | 0.18% | 1,098,160 |
| 2025-07-30 | 2025-07-28 | 1.520 | 744,000 | -2,000 | 0.18% | 1,130,880 |
| 2025-07-29 | 2025-07-25 | 1.490 | 746,000 | -2,000 | 0.18% | 1,111,540 |
| 2025-07-28 | 2025-07-24 | 1.510 | 748,000 | -2,000 | 0.18% | 1,129,480 |
| 2025-07-24 | 2025-07-22 | 1.520 | 750,000 | -2,000 | 0.18% | 1,140,000 |
| 2025-07-23 | 2025-07-21 | 1.540 | 752,000 | -2,000 | 0.18% | 1,158,080 |
| 2025-07-21 | 2025-07-17 | 1.540 | 754,000 | -2,000 | 0.18% | 1,161,160 |
| 2025-07-17 | 2025-07-15 | 1.550 | 756,000 | -2,000 | 0.18% | 1,171,800 |
| 2025-07-16 | 2025-07-14 | 1.510 | 758,000 | -2,000 | 0.18% | 1,144,580 |
| 2025-07-10 | 2025-07-08 | 1.440 | 760,000 | -2,000 | 0.18% | 1,094,400 |
| 2025-07-09 | 2025-07-07 | 1.440 | 762,000 | -2,000 | 0.18% | 1,097,280 |
| 2025-07-08 | 2025-07-04 | 1.420 | 764,000 | -2,000 | 0.18% | 1,084,880 |
| 2025-07-07 | 2025-07-03 | 1.320 | 766,000 | -2,000 | 0.18% | 1,011,120 |
| 2025-07-04 | 2025-07-02 | 1.320 | 768,000 | -2,000 | 0.19% | 1,013,760 |
| 2025-06-26 | 2025-06-24 | 1.490 | 770,000 | -2,000 | 0.19% | 1,147,300 |
| 2025-06-25 | 2025-06-23 | 1.470 | 772,000 | -2,000 | 0.19% | 1,134,840 |
| 2025-06-23 | 2025-06-19 | 1.490 | 774,000 | -2,000 | 0.19% | 1,153,260 |
| 2025-06-20 | 2025-06-18 | 1.500 | 776,000 | -2,000 | 0.19% | 1,164,000 |
| 2025-06-16 | 2025-06-12 | 1.520 | 778,000 | -2,000 | 0.19% | 1,182,560 |
| 2025-06-13 | 2025-06-11 | 1.500 | 780,000 | -2,000 | 0.19% | 1,170,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 782,000 | -2,000 | 0.19% | 1,086,980 |
| 2025-06-11 | 2025-06-09 | 1.440 | 784,000 | -2,000 | 0.19% | 1,128,960 |
| 2025-06-05 | 2025-06-03 | 1.380 | 786,000 | -2,000 | 0.19% | 1,084,680 |
| 2025-06-04 | 2025-06-02 | 1.370 | 788,000 | -2,000 | 0.19% | 1,079,560 |
| 2025-06-03 | 2025-05-30 | 1.430 | 790,000 | -2,000 | 0.19% | 1,129,700 |
| 2025-05-30 | 2025-05-28 | 1.410 | 792,000 | -2,000 | 0.19% | 1,116,720 |
| 2025-05-29 | 2025-05-27 | 1.280 | 794,000 | -2,000 | 0.19% | 1,016,320 |
| 2025-05-28 | 2025-05-26 | 1.330 | 796,000 | -2,000 | 0.19% | 1,058,680 |
| 2025-05-27 | 2025-05-23 | 1.380 | 798,000 | -2,000 | 0.19% | 1,101,240 |
| 2025-05-26 | 2025-05-22 | 1.360 | 800,000 | -2,000 | 0.19% | 1,088,000 |
| 2025-05-08 | 2025-05-06 | 1.680 | 802,000 | -2,000 | 0.19% | 1,347,360 |
| 2025-05-07 | 2025-05-02 | 1.690 | 804,000 | -2,000 | 0.19% | 1,358,760 |
| 2025-05-06 | 2025-04-30 | 1.680 | 806,000 | -2,000 | 0.19% | 1,354,080 |
| 2025-05-02 | 2025-04-29 | 1.680 | 808,000 | -2,000 | 0.19% | 1,357,440 |
| 2025-04-30 | 2025-04-28 | 1.690 | 810,000 | -2,000 | 0.20% | 1,368,900 |
| 2025-04-29 | 2025-04-25 | 1.680 | 812,000 | -2,000 | 0.20% | 1,364,160 |
| 2025-04-28 | 2025-04-24 | 1.610 | 814,000 | -2,000 | 0.20% | 1,310,540 |
| 2025-04-24 | 2025-04-22 | 1.640 | 816,000 | -2,000 | 0.20% | 1,338,240 |
| 2025-04-09 | 2025-04-07 | 1.540 | 818,000 | -2,000 | 0.20% | 1,259,720 |
| 2025-04-03 | 2025-04-01 | 1.760 | 820,000 | -2,000 | 0.20% | 1,443,200 |
| 2025-02-20 | 2025-02-18 | 2.390 | 822,000 | -2,000 | 0.20% | 1,964,580 |
| 2025-02-12 | 2025-02-10 | 2.740 | 824,000 | -2,000 | 0.20% | 2,257,760 |
| 2025-02-10 | 2025-02-06 | 2.690 | 826,000 | -2,000 | 0.20% | 2,221,940 |
| 2025-02-05 | 2025-02-03 | 2.870 | 828,000 | -2,000 | 0.20% | 2,376,360 |
| 2025-01-03 | 2024-12-31 | 2.900 | 830,000 | -2,000 | 0.20% | 2,407,000 |
| 2025-01-02 | 2024-12-27 | 2.860 | 832,000 | -2,000 | 0.20% | 2,379,520 |
| 2024-12-04 | 2024-12-02 | 2.960 | 834,000 | -2,000 | 0.20% | 2,468,640 |
| 2024-12-03 | 2024-11-29 | 2.950 | 836,000 | -2,000 | 0.20% | 2,466,200 |
| 2024-11-14 | 2024-11-12 | 2.980 | 838,000 | -2,000 | 0.20% | 2,497,240 |
| 2024-11-05 | 2024-11-01 | 2.920 | 840,000 | -2,000 | 0.20% | 2,452,800 |
| 2024-10-14 | 2024-10-09 | 2.970 | 842,000 | -2,000 | 0.20% | 2,500,740 |
| 2024-10-10 | 2024-10-08 | 2.980 | 844,000 | -4,000 | 0.20% | 2,515,120 |
| 2024-10-04 | 2024-10-02 | 2.990 | 848,000 | -2,000 | 0.20% | 2,535,520 |
| 2024-10-02 | 2024-09-27 | 3.060 | 850,000 | -2,000 | 0.20% | 2,601,000 |
| 2024-09-30 | 2024-09-26 | 3.030 | 852,000 | -2,000 | 0.21% | 2,581,560 |
| 2024-09-27 | 2024-09-25 | 3.100 | 854,000 | -2,000 | 0.21% | 2,647,400 |
| 2024-09-26 | 2024-09-24 | 3.070 | 856,000 | -2,000 | 0.21% | 2,627,920 |
| 2024-09-25 | 2024-09-23 | 3.070 | 858,000 | -2,000 | 0.21% | 2,634,060 |
| 2024-09-13 | 2024-09-11 | 3.140 | 860,000 | -2,000 | 0.21% | 2,700,400 |
| 2024-09-12 | 2024-09-10 | 3.200 | 862,000 | -2,000 | 0.21% | 2,758,400 |
| 2024-09-11 | 2024-09-09 | 3.170 | 864,000 | -2,000 | 0.21% | 2,738,880 |
| 2024-09-09 | 2024-09-04 | 3.220 | 866,000 | -2,000 | 0.21% | 2,788,520 |
| 2024-09-05 | 2024-09-03 | 3.310 | 868,000 | -2,000 | 0.21% | 2,873,080 |
| 2024-09-04 | 2024-09-02 | 3.330 | 870,000 | -2,000 | 0.21% | 2,897,100 |
| 2024-08-05 | 2024-08-01 | 2.780 | 872,000 | -4,000 | 0.21% | 2,424,160 |
| 2024-07-10 | 2024-07-08 | 2.240 | 876,000 | -2,000 | 0.21% | 1,962,240 |
| 2024-07-09 | 2024-07-05 | 2.250 | 878,000 | -4,000 | 0.21% | 1,975,500 |
| 2024-07-05 | 2024-07-03 | 2.230 | 882,000 | -2,000 | 0.21% | 1,966,860 |
| 2024-04-30 | 2024-04-26 | 2.290 | 884,000 | +2,000 | 0.21% | 2,024,360 |
| 2024-04-29 | 2024-04-25 | 2.280 | 882,000 | +2,000 | 0.21% | 2,010,960 |
| 2024-04-26 | 2024-04-24 | 2.230 | 880,000 | +2,000 | 0.21% | 1,962,400 |
| 2024-04-25 | 2024-04-23 | 2.360 | 878,000 | +2,000 | 0.21% | 2,072,080 |
| 2024-04-24 | 2024-04-22 | 2.440 | 876,000 | +2,000 | 0.21% | 2,137,440 |
| 2024-04-23 | 2024-04-19 | 2.370 | 874,000 | +2,000 | 0.21% | 2,071,380 |
| 2024-04-19 | 2024-04-17 | 2.290 | 872,000 | +2,000 | 0.21% | 1,996,880 |
| 2024-04-18 | 2024-04-16 | 2.280 | 870,000 | +2,000 | 0.21% | 1,983,600 |
| 2024-04-17 | 2024-04-15 | 2.240 | 868,000 | +2,000 | 0.21% | 1,944,320 |
| 2024-04-16 | 2024-04-12 | 2.360 | 866,000 | +2,000 | 0.21% | 2,043,760 |
| 2024-04-15 | 2024-04-11 | 2.370 | 864,000 | +2,000 | 0.21% | 2,047,680 |
| 2024-04-09 | 2024-04-05 | 2.310 | 862,000 | +2,000 | 0.21% | 1,991,220 |
| 2024-02-01 | 2024-01-30 | 2.350 | 860,000 | +4,000 | 0.21% | 2,021,000 |
| 2024-01-31 | 2024-01-29 | 2.200 | 856,000 | +4,000 | 0.21% | 1,883,200 |
| 2024-01-30 | 2024-01-26 | 2.190 | 852,000 | +4,000 | 0.21% | 1,865,880 |
| 2023-12-21 | 2023-12-19 | 2.270 | 848,000 | +4,000 | 0.20% | 1,924,960 |
| 2023-12-20 | 2023-12-18 | 2.290 | 844,000 | +4,000 | 0.20% | 1,932,760 |
| 2023-12-19 | 2023-12-15 | 2.330 | 840,000 | +2,000 | 0.20% | 1,957,200 |
| 2023-12-18 | 2023-12-14 | 2.260 | 838,000 | +4,000 | 0.20% | 1,893,880 |
| 2023-12-15 | 2023-12-13 | 2.260 | 834,000 | +2,000 | 0.20% | 1,884,840 |
| 2023-12-14 | 2023-12-12 | 2.290 | 832,000 | +2,000 | 0.20% | 1,905,280 |
| 2023-12-13 | 2023-12-11 | 2.370 | 830,000 | +4,000 | 0.20% | 1,967,100 |
| 2023-12-12 | 2023-12-08 | 2.380 | 826,000 | +2,000 | 0.20% | 1,965,880 |
| 2023-12-11 | 2023-12-07 | 2.390 | 824,000 | +2,000 | 0.20% | 1,969,360 |
| 2023-12-08 | 2023-12-06 | 2.370 | 822,000 | +2,000 | 0.20% | 1,948,140 |
| 2023-12-07 | 2023-12-05 | 2.370 | 820,000 | +2,000 | 0.20% | 1,943,400 |
| 2023-12-06 | 2023-12-04 | 2.310 | 818,000 | +4,000 | 0.20% | 1,889,580 |
| 2023-12-05 | 2023-12-01 | 2.260 | 814,000 | +2,000 | 0.20% | 1,839,640 |
| 2023-11-30 | 2023-11-28 | 2.290 | 812,000 | -2,000 | 0.20% | 1,859,480 |
| 2023-11-29 | 2023-11-27 | 2.270 | 814,000 | -2,000 | 0.20% | 1,847,780 |
| 2023-11-21 | 2023-11-17 | 2.280 | 816,000 | +2,000 | 0.20% | 1,860,480 |
| 2023-11-06 | 2023-11-02 | 2.360 | 814,000 | -2,000 | 0.20% | 1,921,040 |
| 2023-10-31 | 2023-10-27 | 2.400 | 816,000 | +2,000 | 0.20% | 1,958,400 |
| 2023-10-25 | 2023-10-20 | 2.450 | 814,000 | +2,000 | 0.20% | 1,994,300 |
| 2023-10-24 | 2023-10-19 | 2.450 | 812,000 | +2,000 | 0.20% | 1,989,400 |
| 2023-10-12 | 2023-10-10 | 2.530 | 810,000 | +4,000 | 0.20% | 2,049,300 |
| 2023-10-11 | 2023-10-09 | 2.530 | 806,000 | +4,000 | 0.19% | 2,039,180 |
| 2023-10-10 | 2023-10-06 | 2.540 | 802,000 | +4,000 | 0.19% | 2,037,080 |
| 2023-10-09 | 2023-10-05 | 2.520 | 798,000 | +6,000 | 0.19% | 2,010,960 |
| 2023-10-03 | 2023-09-28 | 2.590 | 792,000 | -2,000 | 0.19% | 2,051,280 |
| 2023-09-29 | 2023-09-27 | 2.630 | 794,000 | -2,000 | 0.19% | 2,088,220 |
| 2023-09-28 | 2023-09-26 | 2.630 | 796,000 | -2,000 | 0.19% | 2,093,480 |
| 2023-09-26 | 2023-09-22 | 2.520 | 798,000 | -2,000 | 0.19% | 2,010,960 |
| 2023-09-22 | 2023-09-20 | 2.570 | 800,000 | -2,000 | 0.19% | 2,056,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 802,000 | -2,000 | 0.19% | 2,053,120 |
| 2023-09-18 | 2023-09-14 | 2.410 | 804,000 | -2,000 | 0.19% | 1,937,640 |
| 2023-09-14 | 2023-09-12 | 2.230 | 806,000 | -2,000 | 0.19% | 1,797,380 |
| 2023-09-13 | 2023-09-11 | 2.170 | 808,000 | -2,000 | 0.19% | 1,753,360 |
| 2023-09-11 | 2023-09-06 | 1.970 | 810,000 | -2,000 | 0.20% | 1,595,700 |
| 2023-09-07 | 2023-09-05 | 1.990 | 812,000 | -2,000 | 0.20% | 1,615,880 |
| 2023-09-05 | 2023-08-31 | 1.860 | 814,000 | +6,000 | 0.20% | 1,514,040 |
| 2023-09-04 | 2023-08-30 | 1.820 | 808,000 | +6,000 | 0.19% | 1,470,560 |
| 2023-08-31 | 2023-08-29 | 1.910 | 802,000 | +6,000 | 0.19% | 1,531,820 |
| 2023-08-30 | 2023-08-28 | 1.970 | 796,000 | +6,000 | 0.19% | 1,568,120 |
| 2023-08-29 | 2023-08-25 | 1.970 | 790,000 | +6,000 | 0.19% | 1,556,300 |
| 2023-08-28 | 2023-08-24 | 2.000 | 784,000 | +6,000 | 0.19% | 1,568,000 |
| 2023-08-25 | 2023-08-23 | 2.040 | 778,000 | +6,000 | 0.19% | 1,587,120 |
| 2023-08-24 | 2023-08-22 | 2.040 | 772,000 | +6,000 | 0.19% | 1,574,880 |
| 2023-08-23 | 2023-08-21 | 1.980 | 766,000 | +6,000 | 0.18% | 1,516,680 |
| 2023-08-22 | 2023-08-18 | 1.970 | 760,000 | +6,000 | 0.18% | 1,497,200 |
| 2023-08-21 | 2023-08-17 | 1.970 | 754,000 | +8,000 | 0.18% | 1,485,380 |
| 2023-08-18 | 2023-08-16 | 1.940 | 746,000 | +6,000 | 0.18% | 1,447,240 |
| 2023-08-17 | 2023-08-15 | 2.030 | 740,000 | +4,000 | 0.18% | 1,502,200 |
| 2023-08-16 | 2023-08-14 | 2.120 | 736,000 | +4,000 | 0.18% | 1,560,320 |
| 2023-08-15 | 2023-08-11 | 2.240 | 732,000 | +4,000 | 0.18% | 1,639,680 |
| 2023-08-14 | 2023-08-10 | 2.230 | 728,000 | +4,000 | 0.18% | 1,623,440 |
| 2023-08-11 | 2023-08-09 | 2.140 | 724,000 | +6,000 | 0.17% | 1,549,360 |
| 2023-08-10 | 2023-08-08 | 2.070 | 718,000 | +4,000 | 0.17% | 1,486,260 |
| 2023-08-09 | 2023-08-07 | 2.030 | 714,000 | +6,000 | 0.17% | 1,449,420 |
| 2023-08-01 | 2023-07-28 | 2.190 | 708,000 | +6,000 | 0.17% | 1,550,520 |
| 2023-07-31 | 2023-07-27 | 2.020 | 702,000 | +6,000 | 0.17% | 1,418,040 |
| 2023-07-19 | 2023-07-14 | 1.510 | 696,000 | +4,000 | 0.17% | 1,050,960 |
| 2023-07-18 | 2023-07-13 | 1.590 | 692,000 | +4,000 | 0.17% | 1,100,280 |
| 2023-07-13 | 2023-07-11 | 1.540 | 688,000 | -2,000 | 0.17% | 1,059,520 |
| 2023-07-12 | 2023-07-10 | 1.540 | 690,000 | -2,000 | 0.17% | 1,062,600 |
| 2023-07-07 | 2023-07-05 | 1.490 | 692,000 | -2,000 | 0.17% | 1,031,080 |
| 2023-07-06 | 2023-07-04 | 1.490 | 694,000 | -8,000 | 0.17% | 1,034,060 |
| 2023-06-14 | 2023-06-12 | 1.390 | 702,000 | +6,000 | 0.17% | 975,780 |
| 2023-06-13 | 2023-06-09 | 1.390 | 696,000 | +8,000 | 0.17% | 967,440 |
| 2023-06-12 | 2023-06-08 | 1.360 | 688,000 | +6,000 | 0.17% | 935,680 |
| 2023-06-09 | 2023-06-07 | 1.430 | 682,000 | +6,000 | 0.16% | 975,260 |
| 2023-06-08 | 2023-06-06 | 1.480 | 676,000 | +6,000 | 0.16% | 1,000,480 |
| 2023-06-07 | 2023-06-05 | 1.530 | 670,000 | +8,000 | 0.16% | 1,025,100 |
| 2023-06-06 | 2023-06-02 | 1.500 | 662,000 | +10,000 | 0.16% | 993,000 |
| 2023-05-30 | 2023-05-25 | 1.480 | 652,000 | -2,000 | 0.16% | 964,960 |
| 2023-05-22 | 2023-05-18 | 1.330 | 654,000 | -2,000 | 0.16% | 869,820 |
| 2023-05-19 | 2023-05-17 | 1.340 | 656,000 | -2,000 | 0.16% | 879,040 |
| 2023-05-17 | 2023-05-15 | 1.390 | 658,000 | -2,000 | 0.16% | 914,620 |
| 2023-05-09 | 2023-05-05 | 1.270 | 660,000 | -2,000 | 0.16% | 838,200 |
| 2023-05-08 | 2023-05-04 | 1.310 | 662,000 | -2,000 | 0.16% | 867,220 |
| 2023-04-20 | 2023-04-18 | 1.220 | 664,000 | +2,000 | 0.16% | 810,080 |
| 2023-04-14 | 2023-04-12 | 1.100 | 662,000 | +2,000 | 0.16% | 728,200 |
| 2023-04-12 | 2023-04-06 | 0.910 | 660,000 | +2,000 | 0.16% | 600,600 |
| 2023-04-06 | 2023-04-03 | 0.940 | 658,000 | +4,000 | 0.16% | 618,520 |
| 2023-02-07 | 2023-02-03 | 0.780 | 654,000 | -2,000 | 0.16% | 510,120 |
| 2023-02-06 | 2023-02-02 | 0.790 | 656,000 | -2,000 | 0.16% | 518,240 |
| 2023-02-02 | 2023-01-31 | 0.800 | 658,000 | -2,000 | 0.16% | 526,400 |
| 2023-02-01 | 2023-01-30 | 0.800 | 660,000 | -2,000 | 0.16% | 528,000 |
| 2023-01-31 | 2023-01-27 | 0.780 | 662,000 | -2,000 | 0.16% | 516,360 |
| 2023-01-27 | 2023-01-20 | 0.780 | 664,000 | -2,000 | 0.16% | 517,920 |
| 2023-01-26 | 2023-01-19 | 0.760 | 666,000 | -2,000 | 0.16% | 506,160 |
| 2023-01-19 | 2023-01-17 | 0.790 | 668,000 | +4,000 | 0.16% | 527,720 |
| 2023-01-18 | 2023-01-16 | 0.850 | 664,000 | +2,000 | 0.16% | 564,400 |
| 2023-01-17 | 2023-01-13 | 0.860 | 662,000 | +2,000 | 0.16% | 569,320 |
| 2023-01-16 | 2023-01-12 | 0.830 | 660,000 | -2,000 | 0.16% | 547,800 |
| 2023-01-12 | 2023-01-10 | 0.870 | 662,000 | -2,000 | 0.16% | 575,940 |
| 2023-01-10 | 2023-01-06 | 0.920 | 664,000 | -2,000 | 0.16% | 610,880 |
| 2022-12-29 | 2022-12-23 | 0.760 | 666,000 | +2,000 | 0.16% | 506,160 |
| 2022-12-21 | 2022-12-19 | 0.760 | 664,000 | +2,000 | 0.16% | 504,640 |
| 2022-12-20 | 2022-12-16 | 0.760 | 662,000 | +4,000 | 0.16% | 503,120 |
| 2022-12-16 | 2022-12-14 | 0.740 | 658,000 | +2,000 | 0.16% | 486,920 |
| 2022-12-06 | 2022-12-02 | 0.750 | 656,000 | -2,000 | 0.16% | 492,000 |
| 2022-12-02 | 2022-11-30 | 0.750 | 658,000 | -2,000 | 0.16% | 493,500 |
| 2022-12-01 | 2022-11-29 | 0.720 | 660,000 | -2,000 | 0.16% | 475,200 |
| 2022-11-30 | 2022-11-28 | 0.690 | 662,000 | -2,000 | 0.16% | 456,780 |
| 2022-11-29 | 2022-11-25 | 0.690 | 664,000 | -2,000 | 0.16% | 458,160 |
| 2022-11-28 | 2022-11-24 | 0.690 | 666,000 | -2,000 | 0.16% | 459,540 |
| 2022-11-25 | 2022-11-23 | 0.690 | 668,000 | -4,000 | 0.16% | 460,920 |
| 2022-11-24 | 2022-11-22 | 0.690 | 672,000 | -2,000 | 0.16% | 463,680 |
| 2022-11-23 | 2022-11-21 | 0.680 | 674,000 | -2,000 | 0.16% | 458,320 |
| 2022-11-22 | 2022-11-18 | 0.680 | 676,000 | -2,000 | 0.16% | 459,680 |
| 2022-11-21 | 2022-11-17 | 0.670 | 678,000 | -2,000 | 0.16% | 454,260 |
| 2022-11-18 | 2022-11-16 | 0.670 | 680,000 | -2,000 | 0.16% | 455,600 |
| 2022-11-17 | 2022-11-15 | 0.670 | 682,000 | -2,000 | 0.16% | 456,940 |
| 2022-11-15 | 2022-11-11 | 0.680 | 684,000 | +2,000 | 0.16% | 465,120 |
| 2022-11-04 | 2022-11-02 | 0.650 | 682,000 | -2,000 | 0.16% | 443,300 |
| 2022-10-27 | 2022-10-25 | 0.770 | 684,000 | -2,000 | 0.16% | 526,680 |
| 2022-10-26 | 2022-10-24 | 0.780 | 686,000 | -2,000 | 0.17% | 535,080 |
| 2022-10-25 | 2022-10-21 | 0.750 | 688,000 | -2,000 | 0.17% | 516,000 |
| 2022-10-20 | 2022-10-18 | 0.690 | 690,000 | -2,000 | 0.17% | 476,100 |
| 2022-10-18 | 2022-10-14 | 0.690 | 692,000 | -2,000 | 0.17% | 477,480 |
| 2022-10-17 | 2022-10-13 | 0.680 | 694,000 | -2,000 | 0.17% | 471,920 |
| 2022-10-05 | 2022-09-30 | 0.660 | 696,000 | -2,000 | 0.17% | 459,360 |
| 2022-09-30 | 2022-09-28 | 0.640 | 698,000 | -2,000 | 0.17% | 446,720 |
| 2022-09-29 | 2022-09-27 | 0.640 | 700,000 | -2,000 | 0.17% | 448,000 |
| 2022-09-28 | 2022-09-26 | 0.670 | 702,000 | -2,000 | 0.17% | 470,340 |
| 2022-09-22 | 2022-09-20 | 0.650 | 704,000 | -2,000 | 0.17% | 457,600 |
| 2022-09-21 | 2022-09-19 | 0.650 | 706,000 | -2,000 | 0.17% | 458,900 |
| 2022-09-20 | 2022-09-16 | 0.640 | 708,000 | -2,000 | 0.17% | 453,120 |
| 2022-09-19 | 2022-09-15 | 0.630 | 710,000 | -2,000 | 0.17% | 447,300 |
| 2022-07-26 | 2022-07-22 | 0.730 | 712,000 | +2,000 | 0.17% | 519,760 |
| 2022-07-22 | 2022-07-20 | 0.740 | 710,000 | +4,000 | 0.17% | 525,400 |
| 2022-07-19 | 2022-07-15 | 0.710 | 706,000 | +4,000 | 0.17% | 501,260 |
| 2022-07-15 | 2022-07-13 | 0.670 | 702,000 | +2,000 | 0.17% | 470,340 |
| 2022-07-14 | 2022-07-12 | 0.680 | 700,000 | +2,000 | 0.17% | 476,000 |
| 2022-07-13 | 2022-07-11 | 0.670 | 698,000 | +4,000 | 0.17% | 467,660 |
| 2022-07-08 | 2022-07-06 | 0.670 | 694,000 | +4,000 | 0.17% | 464,980 |
| 2022-06-30 | 2022-06-28 | 0.770 | 690,000 | +8,000 | 0.17% | 531,300 |
| 2022-06-29 | 2022-06-27 | 0.750 | 682,000 | +2,000 | 0.16% | 511,500 |
| 2022-06-23 | 2022-06-21 | 0.820 | 680,000 | +2,000 | 0.16% | 557,600 |
| 2022-06-22 | 2022-06-20 | 0.780 | 678,000 | +4,000 | 0.16% | 528,840 |
| 2022-06-14 | 2022-06-10 | 0.860 | 674,000 | +4,000 | 0.16% | 579,640 |
| 2022-06-09 | 2022-06-07 | 0.710 | 670,000 | +4,000 | 0.16% | 475,700 |
| 2022-06-08 | 2022-06-06 | 0.690 | 666,000 | +12,000 | 0.16% | 459,540 |
| 2022-06-06 | 2022-06-01 | 0.690 | 654,000 | +4,000 | 0.16% | 451,260 |
| 2022-03-15 | 2022-03-11 | 0.730 | 650,000 | +4,000 | 0.16% | 474,500 |
| 2022-03-14 | 2022-03-10 | 0.750 | 646,000 | +2,000 | 0.16% | 484,500 |
| 2022-03-11 | 2022-03-09 | 0.740 | 644,000 | +2,000 | 0.16% | 476,560 |
| 2022-03-10 | 2022-03-08 | 0.740 | 642,000 | +2,000 | 0.15% | 475,080 |
| 2022-03-09 | 2022-03-07 | 0.750 | 640,000 | +2,000 | 0.15% | 480,000 |
| 2022-03-01 | 2022-02-25 | 0.810 | 638,000 | +2,000 | 0.15% | 516,780 |
| 2022-01-05 | 2022-01-03 | 0.650 | 636,000 | +2,000 | 0.15% | 413,400 |
| 2021-07-27 | 2021-07-23 | 0.410 | 634,000 | +2,000 | 0.15% | 259,940 |
| 2021-05-24 | 2021-05-20 | 0.405 | 632,000 | -2,000 | 0.15% | 255,960 |
| 2021-05-12 | 2021-05-10 | 0.415 | 634,000 | -2,000 | 0.15% | 263,110 |
| 2021-04-30 | 2021-04-28 | 0.420 | 636,000 | -2,000 | 0.15% | 267,120 |
| 2021-03-16 | 2021-03-12 | 0.455 | 638,000 | -4,000 | 0.15% | 290,290 |
| 2021-03-15 | 2021-03-11 | 0.465 | 642,000 | -4,000 | 0.15% | 298,530 |
| 2021-03-05 | 2021-03-03 | 0.470 | 646,000 | -4,000 | 0.16% | 303,620 |
| 2021-03-04 | 2021-03-02 | 0.450 | 650,000 | -4,000 | 0.16% | 292,500 |
| 2021-03-03 | 2021-03-01 | 0.460 | 654,000 | -4,000 | 0.16% | 300,840 |
| 2021-03-01 | 2021-02-25 | 0.475 | 658,000 | -6,000 | 0.16% | 312,550 |
| 2021-02-25 | 2021-02-23 | 0.490 | 664,000 | -12,000 | 0.16% | 325,360 |
| 2021-02-24 | 2021-02-22 | 0.490 | 676,000 | -14,000 | 0.16% | 331,240 |
| 2021-02-23 | 2021-02-19 | 0.530 | 690,000 | -6,000 | 0.17% | 365,700 |
| 2021-02-22 | 2021-02-18 | 0.510 | 696,000 | -6,000 | 0.17% | 354,960 |
| 2021-02-19 | 2021-02-17 | 0.530 | 702,000 | -6,000 | 0.17% | 372,060 |
| 2021-02-18 | 2021-02-16 | 0.520 | 708,000 | -8,000 | 0.17% | 368,160 |
| 2021-02-17 | 2021-02-11 | 0.530 | 716,000 | -8,000 | 0.17% | 379,480 |
| 2021-02-16 | 2021-02-09 | 0.465 | 724,000 | -4,000 | 0.17% | 336,660 |
| 2021-02-09 | 2021-02-05 | 0.440 | 728,000 | -4,000 | 0.18% | 320,320 |
| 2021-02-08 | 2021-02-04 | 0.435 | 732,000 | -2,000 | 0.18% | 318,420 |
| 2021-02-05 | 2021-02-03 | 0.450 | 734,000 | -2,000 | 0.18% | 330,300 |
| 2021-02-04 | 2021-02-02 | 0.455 | 736,000 | -4,000 | 0.18% | 334,880 |
| 2021-02-03 | 2021-02-01 | 0.465 | 740,000 | -8,000 | 0.18% | 344,100 |
| 2021-01-29 | 2021-01-27 | 0.510 | 748,000 | -2,000 | 0.18% | 381,480 |
| 2021-01-27 | 2021-01-25 | 0.650 | 750,000 | -2,000 | 0.18% | 487,500 |
| 2021-01-12 | 2021-01-08 | 0.375 | 752,000 | -2,000 | 0.18% | 282,000 |
| 2020-12-18 | 2020-12-16 | 0.355 | 754,000 | -2,000 | 0.18% | 267,670 |
| 2020-12-09 | 2020-12-07 | 0.330 | 756,000 | -4,000 | 0.18% | 249,480 |
| 2020-12-04 | 2020-12-02 | 0.320 | 760,000 | -4,000 | 0.18% | 243,200 |
| 2020-12-03 | 2020-12-01 | 0.320 | 764,000 | -4,000 | 0.18% | 244,480 |
| 2020-11-18 | 2020-11-16 | 0.330 | 768,000 | -4,000 | 0.19% | 253,440 |
| 2020-09-28 | 2020-09-24 | 0.355 | 772,000 | -2,000 | 0.19% | 274,060 |
| 2020-09-22 | 2020-09-18 | 0.380 | 774,000 | -2,000 | 0.19% | 294,120 |
| 2020-09-16 | 2020-09-14 | 0.375 | 776,000 | -4,000 | 0.19% | 291,000 |
| 2020-08-25 | 2020-08-21 | 0.405 | 780,000 | -2,000 | 0.19% | 315,900 |
| 2020-08-24 | 2020-08-20 | 0.400 | 782,000 | -6,000 | 0.19% | 312,800 |
| 2020-08-21 | 2020-08-19 | 0.410 | 788,000 | -2,000 | 0.19% | 323,080 |
| 2020-08-19 | 2020-08-17 | 0.420 | 790,000 | -4,000 | 0.19% | 331,800 |
| 2020-08-18 | 2020-08-14 | 0.430 | 794,000 | -2,000 | 0.19% | 341,420 |
| 2020-08-17 | 2020-08-13 | 0.435 | 796,000 | -2,000 | 0.19% | 346,260 |
| 2020-08-14 | 2020-08-12 | 0.430 | 798,000 | -2,000 | 0.19% | 343,140 |
| 2020-08-13 | 2020-08-11 | 0.460 | 800,000 | -2,000 | 0.19% | 368,000 |
| 2020-08-12 | 2020-08-10 | 0.440 | 802,000 | -4,000 | 0.19% | 352,880 |
| 2020-08-10 | 2020-08-06 | 0.425 | 806,000 | -6,000 | 0.19% | 342,550 |
| 2020-08-07 | 2020-08-05 | 0.415 | 812,000 | -4,000 | 0.20% | 336,980 |
| 2020-08-06 | 2020-08-04 | 0.430 | 816,000 | -4,000 | 0.20% | 350,880 |
| 2020-08-05 | 2020-08-03 | 0.380 | 820,000 | -4,000 | 0.20% | 311,600 |
| 2020-08-04 | 2020-07-31 | 0.395 | 824,000 | -2,000 | 0.20% | 325,480 |
| 2020-07-08 | 2020-07-06 | 0.430 | 826,000 | -4,000 | 0.20% | 355,180 |
| 2020-07-07 | 2020-07-03 | 0.455 | 830,000 | -4,000 | 0.20% | 377,650 |
| 2020-02-17 | 2020-02-13 | 0.520 | 834,000 | +4,000 | 0.20% | 433,680 |
| 2020-02-11 | 2020-02-07 | 0.510 | 830,000 | +2,000 | 0.20% | 423,300 |
| 2020-02-10 | 2020-02-06 | 0.500 | 828,000 | +4,000 | 0.20% | 414,000 |
| 2020-02-07 | 2020-02-05 | 0.520 | 824,000 | +2,000 | 0.20% | 428,480 |
| 2020-01-30 | 2020-01-24 | 0.580 | 822,000 | +2,000 | 0.20% | 476,760 |
| 2020-01-21 | 2020-01-17 | 0.520 | 820,000 | +4,000 | 0.20% | 426,400 |
| 2020-01-17 | 2020-01-15 | 0.520 | 816,000 | +2,000 | 0.20% | 424,320 |
| 2020-01-16 | 2020-01-14 | 0.530 | 814,000 | +2,000 | 0.20% | 431,420 |
| 2019-12-18 | 2019-12-16 | 0.500 | 812,000 | +2,000 | 0.20% | 406,000 |
| 2019-12-11 | 2019-12-09 | 0.520 | 810,000 | +4,000 | 0.20% | 421,200 |
| 2019-12-06 | 2019-12-04 | 0.540 | 806,000 | +4,000 | 0.19% | 435,240 |
| 2019-12-04 | 2019-12-02 | 0.550 | 802,000 | -2,000 | 0.19% | 441,100 |
| 2019-11-29 | 2019-11-27 | 0.580 | 804,000 | -8,000 | 0.19% | 466,320 |
| 2019-11-13 | 2019-11-11 | 0.590 | 812,000 | +14,000 | 0.20% | 479,080 |
| 2019-11-08 | 2019-11-06 | 0.690 | 798,000 | +2,000 | 0.19% | 550,620 |
| 2019-11-07 | 2019-11-05 | 0.710 | 796,000 | +4,000 | 0.19% | 565,160 |
| 2019-11-04 | 2019-10-31 | 0.730 | 792,000 | +26,000 | 0.19% | 578,160 |
| 2019-10-29 | 2019-10-25 | 0.670 | 766,000 | +34,000 | 0.18% | 513,220 |
| 2019-10-28 | 2019-10-24 | 0.610 | 732,000 | -80,000 | 0.18% | 446,520 |
| 2019-10-25 | 2019-10-23 | 1.200 | 812,000 | -4,000 | 0.20% | 974,400 |
| 2019-10-24 | 2019-10-22 | 1.210 | 816,000 | +14,000 | 0.20% | 987,360 |
| 2019-10-23 | 2019-10-21 | 1.200 | 802,000 | +16,000 | 0.19% | 962,400 |
| 2019-10-22 | 2019-10-18 | 1.170 | 786,000 | +26,000 | 0.19% | 919,620 |
| 2019-10-21 | 2019-10-17 | 1.160 | 760,000 | +16,000 | 0.18% | 881,600 |
| 2019-10-18 | 2019-10-16 | 1.100 | 744,000 | +28,000 | 0.18% | 818,400 |
| 2019-10-17 | 2019-10-15 | 1.130 | 716,000 | +28,000 | 0.17% | 809,080 |
| 2019-10-16 | 2019-10-14 | 1.070 | 688,000 | +30,000 | 0.17% | 736,160 |
| 2019-10-15 | 2019-10-11 | 1.020 | 658,000 | +36,000 | 0.16% | 671,160 |
| 2019-10-14 | 2019-10-10 | 1.050 | 622,000 | +14,000 | 0.15% | 653,100 |
| 2019-10-11 | 2019-10-09 | 1.000 | 608,000 | +12,000 | 0.15% | 608,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 596,000 | -4,000 | 0.14% | 584,080 |
| 2019-10-09 | 2019-10-04 | 0.910 | 600,000 | +62,000 | 0.14% | 546,000 |
| 2019-10-08 | 2019-10-03 | 0.970 | 538,000 | +6,000 | 0.13% | 521,860 |
| 2019-10-04 | 2019-10-02 | 0.930 | 532,000 | +6,000 | 0.13% | 494,760 |
| 2019-10-03 | 2019-09-30 | 0.870 | 526,000 | +10,000 | 0.13% | 457,620 |
| 2019-09-30 | 2019-09-26 | 0.710 | 516,000 | +16,000 | 0.12% | 366,360 |
| 2019-09-27 | 2019-09-25 | 0.730 | 500,000 | +8,000 | 0.12% | 365,000 |
| 2019-09-26 | 2019-09-24 | 0.730 | 492,000 | +6,000 | 0.12% | 359,160 |
| 2019-09-25 | 2019-09-23 | 0.750 | 486,000 | +8,000 | 0.12% | 364,500 |
| 2019-09-24 | 2019-09-20 | 0.770 | 478,000 | +10,000 | 0.12% | 368,060 |
| 2019-09-23 | 2019-09-19 | 0.760 | 468,000 | +14,000 | 0.11% | 355,680 |
| 2019-09-20 | 2019-09-18 | 0.780 | 454,000 | +16,000 | 0.11% | 354,120 |
| 2019-09-19 | 2019-09-17 | 0.810 | 438,000 | +10,000 | 0.11% | 354,780 |
| 2019-09-18 | 2019-09-16 | 0.770 | 428,000 | +14,000 | 0.10% | 329,560 |
| 2019-09-17 | 2019-09-13 | 0.820 | 414,000 | +18,000 | 0.10% | 339,480 |
| 2019-09-16 | 2019-09-12 | 0.770 | 396,000 | +14,000 | 0.10% | 304,920 |
| 2019-09-13 | 2019-09-11 | 0.800 | 382,000 | +18,000 | 0.09% | 305,600 |
| 2019-09-12 | 2019-09-10 | 0.810 | 364,000 | +22,000 | 0.09% | 294,840 |
| 2019-09-11 | 2019-09-09 | 0.840 | 342,000 | +22,000 | 0.08% | 287,280 |
| 2019-09-10 | 2019-09-06 | 0.870 | 320,000 | +30,000 | 0.08% | 278,400 |
| 2019-09-09 | 2019-09-05 | 0.850 | 290,000 | +22,000 | 0.07% | 246,500 |
| 2019-09-06 | 2019-09-04 | 0.800 | 268,000 | +24,000 | 0.06% | 214,400 |
| 2019-09-04 | 2019-09-02 | 1.390 | 244,000 | +10,000 | 0.06% | 339,160 |
| 2019-09-03 | 2019-08-30 | 1.300 | 234,000 | +8,000 | 0.06% | 304,200 |
| 2019-09-02 | 2019-08-29 | 1.190 | 226,000 | +8,000 | 0.05% | 268,940 |
| 2019-08-30 | 2019-08-28 | 0.980 | 218,000 | +10,000 | 0.05% | 213,640 |
| 2019-08-29 | 2019-08-27 | 0.910 | 208,000 | +8,000 | 0.05% | 189,280 |
| 2019-08-28 | 2019-08-26 | 0.800 | 200,000 | +10,000 | 0.05% | 160,000 |
| 2019-08-27 | 2019-08-23 | 0.810 | 190,000 | +14,000 | 0.05% | 153,900 |
| 2019-08-26 | 2019-08-22 | 0.810 | 176,000 | +14,000 | 0.04% | 142,560 |
| 2019-08-23 | 2019-08-21 | 0.770 | 162,000 | +18,000 | 0.04% | 124,740 |
| 2019-08-20 | 2019-08-16 | 0.690 | 144,000 | +22,000 | 0.03% | 99,360 |
| 2019-08-19 | 2019-08-15 | 0.660 | 122,000 | +16,000 | 0.03% | 80,520 |
| 2019-08-16 | 2019-08-14 | 0.650 | 106,000 | +10,000 | 0.03% | 68,900 |
| 2019-08-15 | 2019-08-13 | 0.660 | 96,000 | +10,000 | 0.02% | 63,360 |
| 2019-07-24 | 2019-07-22 | 0.990 | 86,000 | +6,000 | 0.02% | 85,140 |
| 2019-07-23 | 2019-07-19 | 1.000 | 80,000 | +4,000 | 0.02% | 80,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 76,000 | +8,000 | 0.02% | 75,240 |
| 2019-07-19 | 2019-07-17 | 0.980 | 68,000 | +8,000 | 0.02% | 66,640 |
| 2019-07-18 | 2019-07-16 | 0.980 | 60,000 | +8,000 | 0.01% | 58,800 |
| 2019-07-17 | 2019-07-15 | 0.960 | 52,000 | +6,000 | 0.01% | 49,920 |
| 2019-07-16 | 2019-07-12 | 1.000 | 46,000 | +2,000 | 0.01% | 46,000 |
| 2019-06-24 | 2019-06-20 | 0.710 | 44,000 | +2,000 | 0.01% | 31,240 |
| 2019-05-27 | 2019-05-23 | 0.460 | 42,000 | +2,000 | 0.01% | 19,320 |
| 2019-04-11 | 2019-04-09 | 0.430 | 40,000 | -2,000 | 0.01% | 17,200 |
| 2019-03-27 | 2019-03-25 | 0.510 | 42,000 | +2,000 | 0.01% | 21,420 |
| 2019-03-26 | 2019-03-22 | 0.510 | 40,000 | +2,000 | 0.01% | 20,400 |
| 2019-03-22 | 2019-03-20 | 0.540 | 38,000 | +2,000 | 0.01% | 20,520 |
| 2019-03-21 | 2019-03-19 | 0.570 | 36,000 | +4,000 | 0.01% | 20,520 |
| 2019-03-20 | 2019-03-18 | 0.550 | 32,000 | +2,000 | 0.01% | 17,600 |
| 2019-03-19 | 2019-03-15 | 0.590 | 30,000 | +2,000 | 0.01% | 17,700 |
| 2019-03-18 | 2019-03-14 | 0.620 | 28,000 | +4,000 | 0.01% | 17,360 |
| 2019-03-15 | 2019-03-13 | 0.610 | 24,000 | +6,000 | 0.01% | 14,640 |
| 2019-03-13 | 2019-03-11 | 0.630 | 18,000 | +2,000 | 0.00% | 11,340 |
| 2019-03-12 | 2019-03-08 | 0.550 | 16,000 | +2,000 | 0.00% | 8,800 |
| 2019-03-11 | 2019-03-07 | 0.590 | 14,000 | +2,000 | 0.00% | 8,260 |
| 2019-03-08 | 2019-03-06 | 0.630 | 12,000 | +2,000 | 0.00% | 7,560 |
| 2019-03-04 | 2019-02-28 | 0.560 | 10,000 | +2,000 | 0.00% | 5,600 |
| 2019-02-20 | 2019-02-18 | 0.430 | 8,000 | +4,000 | 0.00% | 3,440 |
| 2019-01-24 | 2019-01-22 | 0.445 | 4,000 | +2,000 | 0.00% | 1,780 |
| 2018-05-16 | 2018-05-14 | 1.490 | 2,000 | -2,000 | 0.00% | 2,980 |
| 2018-05-14 | 2018-05-10 | 1.580 | 4,000 | +2,000 | 0.00% | 6,320 |
| 2018-04-26 | 2018-04-24 | 1.490 | 2,000 | -6,000 | 0.00% | 2,980 |
| 2018-04-18 | 2018-04-16 | 1.450 | 8,000 | +6,000 | 0.00% | 11,600 |
| 2018-04-16 | 2018-04-12 | 1.430 | 2,000 | -4,000 | 0.00% | 2,860 |
| 2018-04-10 | 2018-04-06 | 1.330 | 6,000 | -4,000 | 0.00% | 7,980 |
| 2018-04-09 | 2018-04-04 | 1.400 | 10,000 | -12,000 | 0.00% | 14,000 |
| 2018-04-06 | 2018-04-03 | 1.480 | 22,000 | +16,000 | 0.01% | 32,560 |
| 2018-03-28 | 2018-03-26 | 1.590 | 6,000 | +4,000 | 0.00% | 9,540 |
| 2018-03-21 | 2018-03-19 | 1.700 | 2,000 | -56,000 | 0.00% | 3,400 |
| 2018-03-20 | 2018-03-16 | 1.610 | 58,000 | -40,000 | 0.01% | 93,380 |
| 2018-03-19 | 2018-03-15 | 1.700 | 98,000 | +10,000 | 0.02% | 166,600 |
| 2018-03-16 | 2018-03-14 | 1.710 | 88,000 | +20,000 | 0.02% | 150,480 |
| 2018-03-15 | 2018-03-13 | 1.760 | 68,000 | +28,000 | 0.02% | 119,680 |
| 2018-03-14 | 2018-03-12 | 1.610 | 40,000 | -30,000 | 0.01% | 64,400 |
| 2018-03-13 | 2018-03-09 | 1.640 | 70,000 | +64,000 | 0.02% | 114,800 |
| 2018-03-09 | 2018-03-07 | 1.420 | 6,000 | +4,000 | 0.00% | 8,520 |
| 2018-03-05 | 2018-03-01 | 1.320 | 2,000 | -18,000 | 0.00% | 2,640 |
| 2018-03-02 | 2018-02-28 | 1.330 | 20,000 | -26,000 | 0.00% | 26,600 |
| 2018-03-01 | 2018-02-27 | 1.280 | 46,000 | +26,000 | 0.01% | 58,880 |
| 2017-06-27 | 2017-06-23 | 0.949 | 20,000 | +605 | 0.00% | 18,974 |
| 2017-02-16 | 2017-02-14 | 1.093 | 19,395 | -19,394 | 0.00% | 21,200 |
| 2017-02-13 | 2017-02-09 | 1.103 | 38,789 | +1,939 | 0.01% | 42,800 |
| 2017-02-07 | 2017-02-03 | 1.114 | 36,850 | -3,879 | 0.01% | 41,040 |
| 2017-02-06 | 2017-02-02 | 1.072 | 40,729 | +21,334 | 0.01% | 43,680 |
| 2017-01-26 | 2017-01-24 | 1.134 | 19,395 | -15,516 | 0.00% | 22,000 |
| 2017-01-25 | 2017-01-23 | 1.114 | 34,911 | +15,516 | 0.01% | 38,881 |
| 2017-01-20 | 2017-01-18 | 1.103 | 19,395 | -1,939 | 0.00% | 21,400 |
| 2017-01-16 | 2017-01-12 | 1.196 | 21,334 | -11,637 | 0.01% | 25,520 |
| 2017-01-13 | 2017-01-11 | 1.186 | 32,971 | -1,940 | 0.01% | 39,100 |
| 2017-01-12 | 2017-01-10 | 1.207 | 34,911 | +15,516 | 0.01% | 42,121 |
| 2016-10-04 | 2016-09-30 | 1.021 | 19,395 | -21,334 | 0.00% | 19,800 |
| 2016-09-30 | 2016-09-28 | 1.000 | 40,729 | -11,637 | 0.01% | 40,740 |
| 2016-09-29 | 2016-09-27 | 0.990 | 52,366 | -1,939 | 0.01% | 51,840 |
| 2016-09-28 | 2016-09-26 | 0.980 | 54,305 | -11,637 | 0.01% | 53,200 |
| 2016-09-27 | 2016-09-23 | 0.980 | 65,942 | +1,939 | 0.02% | 64,600 |
| 2016-09-26 | 2016-09-22 | 0.969 | 64,003 | +7,758 | 0.02% | 62,040 |
| 2016-09-22 | 2016-09-20 | 0.959 | 56,245 | -1,939 | 0.01% | 53,940 |
| 2016-09-20 | 2016-09-15 | 0.949 | 58,184 | -3,879 | 0.01% | 55,200 |
| 2016-09-19 | 2016-09-14 | 0.949 | 62,063 | -3,879 | 0.02% | 58,880 |
| 2016-09-15 | 2016-09-13 | 0.959 | 65,942 | -3,879 | 0.02% | 63,240 |
| 2016-09-14 | 2016-09-12 | 0.959 | 69,821 | -3,879 | 0.02% | 66,960 |
| 2016-09-13 | 2016-09-09 | 0.990 | 73,700 | +5,818 | 0.02% | 72,960 |
| 2016-09-12 | 2016-09-08 | 1.000 | 67,882 | +5,819 | 0.02% | 67,900 |
| 2016-09-07 | 2016-09-05 | 0.907 | 62,063 | +1,939 | 0.02% | 56,320 |
| 2016-09-06 | 2016-09-02 | 0.887 | 60,124 | +3,879 | 0.01% | 53,320 |
| 2016-09-05 | 2016-09-01 | 0.907 | 56,245 | +3,879 | 0.01% | 51,040 |
| 2016-08-31 | 2016-08-29 | 0.907 | 52,366 | -3,879 | 0.01% | 47,520 |
| 2016-08-26 | 2016-08-24 | 0.877 | 56,245 | -1,939 | 0.01% | 49,300 |
| 2016-08-24 | 2016-08-22 | 0.866 | 58,184 | -9,698 | 0.01% | 50,400 |
| 2016-08-11 | 2016-08-09 | 0.907 | 67,882 | +3,879 | 0.02% | 61,600 |
| 2016-08-10 | 2016-08-08 | 0.897 | 64,003 | +7,758 | 0.02% | 57,420 |
| 2016-08-09 | 2016-08-05 | 0.877 | 56,245 | +7,758 | 0.01% | 49,300 |
| 2016-08-08 | 2016-08-04 | 0.887 | 48,487 | -3,879 | 0.01% | 43,000 |
| 2016-08-05 | 2016-08-03 | 0.856 | 52,366 | -7,758 | 0.01% | 44,820 |
| 2016-08-04 | 2016-08-01 | 0.887 | 60,124 | +3,879 | 0.01% | 53,320 |
| 2016-08-03 | 2016-07-29 | 0.887 | 56,245 | -5,818 | 0.01% | 49,880 |
| 2016-07-26 | 2016-07-22 | 0.918 | 62,063 | +1,939 | 0.02% | 56,960 |
| 2016-07-25 | 2016-07-21 | 0.949 | 60,124 | -9,697 | 0.01% | 57,040 |
| 2016-07-22 | 2016-07-20 | 0.887 | 69,821 | -3,879 | 0.02% | 61,920 |
| 2016-07-21 | 2016-07-19 | 0.877 | 73,700 | -3,879 | 0.02% | 64,600 |
| 2016-07-20 | 2016-07-18 | 0.866 | 77,579 | -9,697 | 0.02% | 67,200 |
| 2016-07-19 | 2016-07-15 | 0.887 | 87,276 | -7,758 | 0.02% | 77,400 |
| 2016-07-18 | 2016-07-14 | 0.887 | 95,034 | -3,879 | 0.02% | 84,280 |
| 2016-07-15 | 2016-07-13 | 0.907 | 98,913 | -7,758 | 0.02% | 89,760 |
| 2016-07-14 | 2016-07-12 | 0.887 | 106,671 | -3,879 | 0.03% | 94,600 |
| 2016-07-13 | 2016-07-11 | 0.897 | 110,550 | -3,879 | 0.03% | 99,180 |
| 2016-07-12 | 2016-07-08 | 0.887 | 114,429 | -3,879 | 0.03% | 101,480 |
| 2016-07-08 | 2016-07-06 | 0.887 | 118,308 | -3,879 | 0.03% | 104,920 |
| 2016-07-07 | 2016-07-05 | 0.897 | 122,187 | +5,819 | 0.03% | 109,620 |
| 2016-07-06 | 2016-07-04 | 0.897 | 116,368 | +3,879 | 0.03% | 104,400 |
| 2016-07-05 | 2016-06-30 | 0.887 | 112,489 | +9,697 | 0.03% | 99,760 |
| 2016-06-30 | 2016-06-28 | 0.887 | 102,792 | -3,879 | 0.03% | 91,160 |
| 2016-06-29 | 2016-06-27 | 0.887 | 106,671 | -3,879 | 0.03% | 94,600 |
| 2016-06-28 | 2016-06-24 | 0.887 | 110,550 | -50,426 | 0.03% | 98,040 |
| 2016-06-24 | 2016-06-22 | 0.980 | 160,976 | -11,637 | 0.04% | 157,700 |
| 2016-06-22 | 2016-06-20 | 0.949 | 172,613 | -1,940 | 0.04% | 163,760 |
| 2016-06-21 | 2016-06-17 | 0.938 | 174,553 | -3,878 | 0.04% | 163,800 |
| 2016-06-20 | 2016-06-16 | 0.938 | 178,431 | -13,577 | 0.04% | 167,440 |
| 2016-06-17 | 2016-06-15 | 0.969 | 192,008 | -9,697 | 0.05% | 186,120 |
| 2016-06-16 | 2016-06-14 | 0.959 | 201,705 | -13,576 | 0.05% | 193,440 |
| 2016-06-15 | 2016-06-13 | 0.928 | 215,281 | -19,395 | 0.05% | 199,800 |
| 2016-06-10 | 2016-06-07 | 1.021 | 234,676 | +1,939 | 0.06% | 239,580 |
| 2016-06-08 | 2016-06-06 | 1.011 | 232,737 | +3,879 | 0.06% | 235,200 |
| 2016-06-07 | 2016-06-03 | 1.042 | 228,858 | +65,942 | 0.06% | 238,360 |
| 2016-06-06 | 2016-06-02 | 0.990 | 162,916 | +7,758 | 0.04% | 161,280 |
| 2016-06-03 | 2016-06-01 | 0.980 | 155,158 | +13,577 | 0.04% | 152,000 |
| 2016-06-02 | 2016-05-31 | 0.990 | 141,581 | +71,760 | 0.04% | 140,160 |
| 2016-06-01 | 2016-05-30 | 0.959 | 69,821 | +11,637 | 0.02% | 66,960 |
| 2016-05-31 | 2016-05-27 | 0.990 | 58,184 | +3,879 | 0.01% | 57,600 |
| 2016-05-30 | 2016-05-26 | 0.969 | 54,305 | +11,637 | 0.01% | 52,640 |
| 2016-05-27 | 2016-05-25 | 0.969 | 42,668 | +23,273 | 0.01% | 41,360 |
| 2016-02-24 | 2016-02-22 | 1.248 | 19,395 | +19,395 | 0.00% | 24,200 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy