History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.640 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.610 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.630 0 +0
2025-09-10 2025-09-08 1.610 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.610 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.630 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.680 0 +0
2025-08-27 2025-08-25 1.700 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.650 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.520 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.510 0 +0
2025-07-15 2025-07-11 1.570 0 +0
2025-07-14 2025-07-10 1.560 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.320 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.490 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.520 0 +0
2025-06-13 2025-06-11 1.500 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.440 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.410 0 +0
2025-05-29 2025-05-27 1.280 0 +0
2025-05-28 2025-05-26 1.330 0 +0
2025-05-27 2025-05-23 1.380 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.380 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.520 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.570 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.600 0 +0
2025-05-09 2025-05-07 1.640 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.690 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.610 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.660 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.590 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.440 0 +0
2025-04-09 2025-04-07 1.540 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.790 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.800 0 +0
2025-03-27 2025-03-25 1.600 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.470 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.420 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.690 0 +0
2025-03-17 2025-03-13 1.670 0 +0
2025-03-14 2025-03-12 1.880 0 +0
2025-03-13 2025-03-11 1.780 0 +0
2025-03-12 2025-03-10 1.940 0 +0
2025-03-11 2025-03-07 1.870 0 +0
2025-03-10 2025-03-06 1.950 0 +0
2025-03-07 2025-03-05 1.980 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 1.960 0 +0
2025-03-04 2025-02-28 1.940 0 +0
2025-03-03 2025-02-27 1.990 0 +0
2025-02-28 2025-02-26 2.050 0 +0
2025-02-27 2025-02-25 2.130 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.340 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.500 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.540 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.690 0 +0
2025-02-07 2025-02-05 2.690 0 +0
2025-02-06 2025-02-04 2.760 0 +0
2025-02-05 2025-02-03 2.870 0 +0
2025-02-04 2025-01-28 2.900 0 +0
2025-02-03 2025-01-24 2.730 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.690 0 +0
2025-01-21 2025-01-17 2.710 0 +0
2025-01-20 2025-01-16 2.690 0 +0
2025-01-17 2025-01-15 2.780 0 +0
2025-01-16 2025-01-14 2.840 0 +0
2025-01-15 2025-01-13 2.820 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.780 0 +0
2025-01-10 2025-01-08 2.830 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.890 0 +0
2025-01-07 2025-01-03 2.880 0 +0
2025-01-06 2025-01-02 2.900 0 +0
2025-01-03 2024-12-31 2.900 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.870 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.860 0 +0
2024-12-19 2024-12-17 2.920 0 +0
2024-12-18 2024-12-16 2.920 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 2.900 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.940 0 +0
2024-12-11 2024-12-09 2.900 0 +0
2024-12-10 2024-12-06 2.920 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 2.900 0 +0
2024-11-29 2024-11-27 2.890 0 +0
2024-11-28 2024-11-26 2.930 0 +0
2024-11-27 2024-11-25 2.930 0 +0
2024-11-26 2024-11-22 2.910 0 +0
2024-11-25 2024-11-21 2.940 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 2.910 0 +0
2024-11-20 2024-11-18 2.950 0 +0
2024-11-19 2024-11-15 2.940 0 +0
2024-11-18 2024-11-14 2.900 0 +0
2024-11-15 2024-11-13 2.930 0 +0
2024-11-14 2024-11-12 2.980 0 +0
2024-11-13 2024-11-11 2.990 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.960 0 +0
2024-11-07 2024-11-05 2.930 0 +0
2024-11-06 2024-11-04 2.930 0 +0
2024-11-05 2024-11-01 2.920 0 +0
2024-11-04 2024-10-31 2.950 0 +0
2024-11-01 2024-10-30 2.940 0 +0
2024-10-31 2024-10-29 2.990 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.090 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 3.000 0 -2,000
2024-09-03 2024-08-30 3.350 2,000 +2,000 0.00% 6,700
2024-03-06 2024-03-04 2.470 0 -4,000
2024-02-21 2024-02-19 2.520 4,000 +4,000 0.00% 10,080
2023-08-02 2023-07-31 2.050 0 -6,000
2023-07-31 2023-07-27 2.020 6,000 +6,000 0.00% 12,120
2023-06-07 2023-06-05 1.530 0 -6,000
2023-06-05 2023-06-01 1.470 6,000 +2,000 0.00% 8,820
2023-06-02 2023-05-31 1.680 4,000 +4,000 0.00% 6,720
2023-06-01 2023-05-30 1.720 0 -10,000
2023-05-03 2023-04-28 1.400 10,000 -4,000 0.00% 14,000
2023-04-28 2023-04-26 1.350 14,000 -4,000 0.00% 18,900
2023-03-14 2023-03-10 0.940 18,000 -10,000 0.00% 16,920
2023-03-13 2023-03-09 1.000 28,000 +28,000 0.01% 28,000
2023-03-10 2023-03-08 1.080 0 -10,000
2023-03-06 2023-03-02 0.990 10,000 +10,000 0.00% 9,900
2023-03-03 2023-03-01 0.990 0 -4,000
2023-03-02 2023-02-28 0.990 4,000 -6,000 0.00% 3,960
2023-03-01 2023-02-27 0.880 10,000 -10,000 0.00% 8,800
2023-02-10 2023-02-08 0.840 20,000 -14,000 0.00% 16,800
2023-02-09 2023-02-07 0.860 34,000 +34,000 0.01% 29,240
2023-01-10 2023-01-06 0.920 0 -30,000
2022-12-01 2022-11-29 0.720 30,000 +30,000 0.01% 21,600
2022-06-16 2022-06-14 0.860 0 -196,000
2022-06-10 2022-06-08 0.810 196,000 -30,000 0.05% 158,760
2022-06-02 2022-05-31 0.710 226,000 +30,000 0.05% 160,460
2022-05-04 2022-04-29 1.020 196,000 +196,000 0.05% 199,920
2021-12-20 2021-12-16 0.670 0 -130,000
2021-12-03 2021-12-01 0.680 130,000 -30,000 0.03% 88,400
2021-11-30 2021-11-26 0.660 160,000 +160,000 0.04% 105,600
2021-11-09 2021-11-05 0.550 0 -34,000
2021-11-08 2021-11-04 0.590 34,000 -6,000 0.01% 20,060
2021-11-01 2021-10-28 0.520 40,000 +40,000 0.01% 20,800
2021-06-16 2021-06-11 0.410 0 -70,000
2021-03-31 2021-03-29 0.470 70,000 -80,000 0.02% 32,900
2021-03-08 2021-03-04 0.475 150,000 +30,000 0.04% 71,250
2021-02-24 2021-02-22 0.490 120,000 +40,000 0.03% 58,800
2021-02-23 2021-02-19 0.530 80,000 +40,000 0.02% 42,400
2021-02-17 2021-02-11 0.530 40,000 -30,000 0.01% 21,200
2021-02-09 2021-02-05 0.440 70,000 -50,000 0.02% 30,800
2021-02-02 2021-01-29 0.470 120,000 +20,000 0.03% 56,400
2021-01-29 2021-01-27 0.510 100,000 -100,000 0.02% 51,000
2021-01-28 2021-01-26 0.540 200,000 +140,000 0.05% 108,000
2021-01-27 2021-01-25 0.650 60,000 -20,000 0.01% 39,000
2020-10-09 2020-10-07 0.345 80,000 +20,000 0.02% 27,600
2020-09-18 2020-09-16 0.385 60,000 +60,000 0.01% 23,100
2020-08-28 2020-08-26 0.440 0 -148,000
2020-08-07 2020-08-05 0.415 148,000 -100,000 0.04% 61,420
2020-08-06 2020-08-04 0.430 248,000 -180,000 0.06% 106,640
2020-08-04 2020-07-31 0.395 428,000 -290,000 0.10% 169,060
2020-07-30 2020-07-28 0.370 718,000 +56,000 0.17% 265,660
2020-07-28 2020-07-24 0.380 662,000 +94,000 0.16% 251,560
2020-07-27 2020-07-23 0.400 568,000 +144,000 0.14% 227,200
2020-07-24 2020-07-22 0.410 424,000 -268,000 0.10% 173,840
2020-07-22 2020-07-20 0.405 692,000 -40,000 0.17% 280,260
2020-07-21 2020-07-17 0.415 732,000 +144,000 0.18% 303,780
2020-07-20 2020-07-16 0.405 588,000 +74,000 0.14% 238,140
2020-07-15 2020-07-13 0.465 514,000 +56,000 0.12% 239,010
2020-07-10 2020-07-08 0.495 458,000 -50,000 0.11% 226,710
2020-07-09 2020-07-07 0.460 508,000 +100,000 0.12% 233,680
2020-07-08 2020-07-06 0.430 408,000 +212,000 0.10% 175,440
2020-07-07 2020-07-03 0.455 196,000 +84,000 0.05% 89,180
2020-07-06 2020-07-02 0.550 112,000 +92,000 0.03% 61,600
2020-07-03 2020-06-30 0.510 20,000 +20,000 0.00% 10,200
2020-06-17 2020-06-15 0.232 0 -988,000
2020-06-04 2020-06-02 0.248 988,000 -50,000 0.24% 245,024
2020-05-05 2020-04-29 0.275 1,038,000 +14,000 0.25% 285,450
2020-03-26 2020-03-24 0.310 1,024,000 +50,000 0.25% 317,440
2020-02-03 2020-01-30 0.500 974,000 +20,000 0.23% 487,000
2020-01-29 2020-01-22 0.550 954,000 +68,000 0.23% 524,700
2020-01-22 2020-01-20 0.600 886,000 -64,000 0.21% 531,600
2020-01-08 2020-01-06 0.540 950,000 -40,000 0.23% 513,000
2020-01-02 2019-12-27 0.570 990,000 +20,000 0.24% 564,300
2019-12-30 2019-12-24 0.570 970,000 -18,000 0.23% 552,900
2019-12-11 2019-12-09 0.520 988,000 +78,000 0.24% 513,760
2019-12-09 2019-12-05 0.550 910,000 +20,000 0.22% 500,500
2019-11-29 2019-11-27 0.580 890,000 -10,000 0.21% 516,200
2019-11-28 2019-11-26 0.550 900,000 +24,000 0.22% 495,000
2019-11-26 2019-11-22 0.580 876,000 -30,000 0.21% 508,080
2019-11-22 2019-11-20 0.590 906,000 +40,000 0.22% 534,540
2019-11-19 2019-11-15 0.600 866,000 -10,000 0.21% 519,600
2019-11-15 2019-11-13 0.640 876,000 +30,000 0.21% 560,640
2019-11-14 2019-11-12 0.680 846,000 +6,000 0.20% 575,280
2019-11-13 2019-11-11 0.590 840,000 +290,000 0.20% 495,600
2019-11-12 2019-11-08 0.650 550,000 +50,000 0.13% 357,500
2019-11-08 2019-11-06 0.690 500,000 +60,000 0.12% 345,000
2019-11-05 2019-11-01 0.740 440,000 -20,000 0.11% 325,600
2019-11-01 2019-10-30 0.790 460,000 +174,000 0.11% 363,400
2019-10-31 2019-10-29 0.800 286,000 -50,000 0.07% 228,800
2019-10-30 2019-10-28 0.720 336,000 +100,000 0.08% 241,920
2019-10-29 2019-10-25 0.670 236,000 +150,000 0.06% 158,120
2019-10-28 2019-10-24 0.610 86,000 +62,000 0.02% 52,460
2019-10-24 2019-10-22 1.210 24,000 +10,000 0.01% 29,040
2019-10-21 2019-10-17 1.160 14,000 -10,000 0.00% 16,240
2019-10-18 2019-10-16 1.100 24,000 -20,000 0.01% 26,400
2019-10-17 2019-10-15 1.130 44,000 -50,000 0.01% 49,720
2019-10-15 2019-10-11 1.020 94,000 +10,000 0.02% 95,880
2019-10-11 2019-10-09 1.000 84,000 -10,000 0.02% 84,000
2019-10-09 2019-10-04 0.910 94,000 +20,000 0.02% 85,540
2019-10-08 2019-10-03 0.970 74,000 -4,000 0.02% 71,780
2019-10-03 2019-09-30 0.870 78,000 +4,000 0.02% 67,860
2019-09-26 2019-09-24 0.730 74,000 -6,000 0.02% 54,020
2019-09-24 2019-09-20 0.770 80,000 +20,000 0.02% 61,600
2019-09-23 2019-09-19 0.760 60,000 -10,000 0.01% 45,600
2019-09-20 2019-09-18 0.780 70,000 -4,000 0.02% 54,600
2019-09-19 2019-09-17 0.810 74,000 -6,000 0.02% 59,940
2019-09-13 2019-09-11 0.800 80,000 -20,000 0.02% 64,000
2019-09-12 2019-09-10 0.810 100,000 -4,000 0.02% 81,000
2019-09-10 2019-09-06 0.870 104,000 +14,000 0.03% 90,480
2019-09-09 2019-09-05 0.850 90,000 +30,000 0.02% 76,500
2019-09-06 2019-09-04 0.800 60,000 +6,000 0.01% 48,000
2019-09-05 2019-09-03 0.850 54,000 +30,000 0.01% 45,900
2019-09-04 2019-09-02 1.390 24,000 -156,000 0.01% 33,360
2019-09-03 2019-08-30 1.300 180,000 -68,000 0.04% 234,000
2019-09-02 2019-08-29 1.190 248,000 +60,000 0.06% 295,120
2019-08-30 2019-08-28 0.980 188,000 -52,000 0.05% 184,240
2019-08-29 2019-08-27 0.910 240,000 +10,000 0.06% 218,400
2019-08-26 2019-08-22 0.810 230,000 -8,000 0.06% 186,300
2019-08-23 2019-08-21 0.770 238,000 -10,000 0.06% 183,260
2019-08-22 2019-08-20 0.800 248,000 +4,000 0.06% 198,400
2019-08-21 2019-08-19 0.780 244,000 -218,000 0.06% 190,320
2019-08-15 2019-08-13 0.660 462,000 +12,000 0.11% 304,920
2019-08-14 2019-08-12 0.710 450,000 +180,000 0.11% 319,500
2019-08-13 2019-08-09 0.850 270,000 +270,000 0.07% 229,500
2019-08-12 2019-08-08 1.220 0 -10,000
2019-08-08 2019-08-06 1.090 10,000 +10,000 0.00% 10,900
2019-08-07 2019-08-05 1.120 0 -60,000
2019-08-06 2019-08-02 0.960 60,000 +2,000 0.01% 57,600
2019-08-01 2019-07-30 0.960 58,000 +28,000 0.01% 55,680
2019-07-31 2019-07-29 0.900 30,000 -12,000 0.01% 27,000
2019-07-29 2019-07-25 1.040 42,000 -20,000 0.01% 43,680
2019-07-15 2019-07-11 0.990 62,000 +12,000 0.01% 61,380
2019-07-11 2019-07-09 1.060 50,000 +50,000 0.01% 53,000
2019-07-08 2019-07-04 0.990 0 -6,000
2019-07-02 2019-06-27 0.830 6,000 -64,000 0.00% 4,980
2019-06-27 2019-06-25 0.720 70,000 +70,000 0.02% 50,400
2019-06-11 2019-06-06 0.620 0 -4,000
2019-06-05 2019-06-03 0.560 4,000 +4,000 0.00% 2,240
2019-05-30 2019-05-28 0.475 0 -350,000
2019-05-15 2019-05-10 0.450 350,000 -50,000 0.08% 157,500
2019-04-29 2019-04-25 0.485 400,000 -4,000 0.10% 194,000
2019-04-25 2019-04-23 0.520 404,000 +54,000 0.10% 210,080
2019-04-12 2019-04-10 0.435 350,000 -14,000 0.08% 152,250
2019-03-08 2019-03-06 0.630 364,000 +170,000 0.09% 229,320
2019-03-07 2019-03-05 0.680 194,000 +36,000 0.05% 131,920
2019-03-06 2019-03-04 0.680 158,000 +8,000 0.04% 107,440
2019-03-04 2019-02-28 0.560 150,000 -10,000 0.04% 84,000
2019-03-01 2019-02-27 0.660 160,000 +60,000 0.04% 105,600
2018-08-14 2018-08-10 0.680 100,000 +100,000 0.02% 68,000
2018-07-18 2018-07-16 0.830 0 -2,000
2018-07-06 2018-07-04 0.900 2,000 -6,000 0.00% 1,800
2018-07-04 2018-06-29 0.900 8,000 +8,000 0.00% 7,200
2018-06-01 2018-05-30 1.160 0 -294,000
2018-05-30 2018-05-28 1.230 294,000 +100,000 0.07% 361,620
2018-05-29 2018-05-25 1.360 194,000 +162,000 0.05% 263,840
2018-05-25 2018-05-23 1.440 32,000 -10,000 0.01% 46,080
2018-05-24 2018-05-21 1.430 42,000 +6,000 0.01% 60,060
2018-05-18 2018-05-16 1.440 36,000 -2,000 0.01% 51,840
2018-05-16 2018-05-14 1.490 38,000 +2,000 0.01% 56,620
2018-05-08 2018-05-04 1.590 36,000 +20,000 0.01% 57,240
2018-05-04 2018-05-02 1.620 16,000 +4,000 0.00% 25,920
2018-04-23 2018-04-19 1.620 12,000 -2,000 0.00% 19,440
2018-04-20 2018-04-18 1.420 14,000 -24,000 0.00% 19,880
2018-04-12 2018-04-10 1.490 38,000 +24,000 0.01% 56,620
2018-04-11 2018-04-09 1.450 14,000 -186,000 0.00% 20,300
2018-04-10 2018-04-06 1.330 200,000 +100,000 0.05% 266,000
2018-04-06 2018-04-03 1.480 100,000 +90,000 0.02% 148,000
2018-04-04 2018-03-29 1.570 10,000 -10,000 0.00% 15,700
2018-03-29 2018-03-27 1.480 20,000 +20,000 0.00% 29,600
2018-03-26 2018-03-22 1.620 0 -18,000
2018-03-23 2018-03-21 1.530 18,000 +18,000 0.00% 27,540
2018-03-21 2018-03-19 1.700 0 -20,000
2018-03-20 2018-03-16 1.610 20,000 +20,000 0.00% 32,200
2018-03-16 2018-03-14 1.710 0 -30,000
2018-03-13 2018-03-09 1.640 30,000 +30,000 0.01% 49,200
2018-03-05 2018-03-01 1.320 0 -34,000
2018-03-02 2018-02-28 1.330 34,000 -30,000 0.01% 45,220
2018-02-28 2018-02-26 1.320 64,000 +20,000 0.02% 84,480
2018-02-23 2018-02-21 1.400 44,000 -20,000 0.01% 61,600
2018-02-22 2018-02-20 1.380 64,000 +64,000 0.02% 88,320
2018-02-12 2018-02-08 0.870 0 -84,000
2018-02-08 2018-02-06 0.600 84,000 -10,000 0.02% 50,400
2018-02-07 2018-02-05 0.660 94,000 -100,000 0.02% 62,040
2018-02-01 2018-01-30 0.690 194,000 +40,000 0.05% 133,860
2017-11-23 2017-11-21 0.830 154,000 -10,000 0.04% 127,820
2017-11-13 2017-11-09 0.810 164,000 +10,000 0.04% 132,840
2017-11-08 2017-11-06 0.780 154,000 +76,000 0.04% 120,120
2017-10-25 2017-10-23 0.900 78,000 +78,000 0.02% 70,200
2017-08-29 2017-08-25 0.760 0 -20,000
2017-08-17 2017-08-15 0.710 20,000 +20,000 0.00% 14,200
2017-06-14 2017-06-12 0.959 0 -449,958
2017-05-22 2017-05-18 0.907 449,958 -3,879 0.11% 408,320
2017-04-21 2017-04-19 0.949 453,837 +48,487 0.11% 430,560
2017-04-18 2017-04-12 0.938 405,350 -38,789 0.10% 380,380
2017-04-11 2017-04-07 0.938 444,139 -31,032 0.11% 416,780
2017-04-03 2017-03-30 0.928 475,171 +48,487 0.12% 441,000
2017-03-29 2017-03-27 0.949 426,684 -29,092 0.11% 404,800
2017-03-28 2017-03-24 0.969 455,776 +9,697 0.11% 441,800
2017-03-27 2017-03-23 0.959 446,079 +207,524 0.11% 427,800
2017-03-23 2017-03-21 1.021 238,555 +31,031 0.06% 243,540
2017-03-21 2017-03-17 0.980 207,524 +1,940 0.05% 203,300
2017-03-15 2017-03-13 0.959 205,584 +38,789 0.05% 197,160
2017-03-10 2017-03-08 0.990 166,795 -13,576 0.04% 165,120
2017-03-06 2017-03-02 1.031 180,371 -9,697 0.04% 186,000
2017-02-28 2017-02-24 1.011 190,068 +40,729 0.05% 192,080
2017-02-24 2017-02-22 1.042 149,339 +38,789 0.04% 155,540
2017-02-22 2017-02-20 1.062 110,550 +23,274 0.03% 117,420
2017-02-13 2017-02-09 1.103 87,276 +29,092 0.02% 96,300
2017-02-06 2017-02-02 1.072 58,184 -9,698 0.01% 62,400
2017-02-03 2017-02-01 1.103 67,882 -27,152 0.02% 74,901
2017-02-01 2017-01-25 1.124 95,034 -36,850 0.02% 106,820
2017-01-23 2017-01-19 1.155 131,884 +38,789 0.03% 152,320
2017-01-18 2017-01-16 1.083 93,095 +58,184 0.02% 100,800
2017-01-17 2017-01-13 1.134 34,911 -9,697 0.01% 39,601
2017-01-16 2017-01-12 1.196 44,608 -5,818 0.01% 53,360
2017-01-13 2017-01-11 1.186 50,426 +5,818 0.01% 59,800
2017-01-12 2017-01-10 1.207 44,608 +5,819 0.01% 53,820
2017-01-11 2017-01-09 1.186 38,789 +13,576 0.01% 45,999
2017-01-09 2017-01-05 1.062 25,213 -29,092 0.01% 26,780
2017-01-06 2017-01-04 1.093 54,305 +44,608 0.01% 59,360
2017-01-05 2017-01-03 1.021 9,697 -29,092 0.00% 9,900
2016-12-16 2016-12-14 0.969 38,789 +38,789 0.01% 37,600
2016-12-05 2016-12-01 1.011 0 -29,092
2016-11-30 2016-11-28 0.918 29,092 +29,092 0.01% 26,700
2016-10-31 2016-10-27 1.000 0 -290,921
2016-10-18 2016-10-14 1.000 290,921 +48,487 0.07% 291,000
2016-10-06 2016-10-04 1.011 242,434 +19,395 0.06% 245,000
2016-10-03 2016-09-29 1.042 223,039 +32,971 0.06% 232,300
2016-09-13 2016-09-09 0.990 190,068 +38,789 0.05% 188,160
2016-09-12 2016-09-08 1.000 151,279 +106,671 0.04% 151,320
2016-09-09 2016-09-07 1.031 44,608 -273,465 0.01% 46,000
2016-08-30 2016-08-26 0.918 318,073 +9,697 0.08% 291,920
2016-08-23 2016-08-19 0.877 308,376 +38,789 0.08% 270,300
2016-08-12 2016-08-10 0.897 269,587 +106,671 0.07% 241,860
2016-08-11 2016-08-09 0.907 162,916 +1,940 0.04% 147,840
2016-08-10 2016-08-08 0.897 160,976 +7,758 0.04% 144,420
2016-08-03 2016-07-29 0.887 153,218 +67,881 0.04% 135,880
2016-07-26 2016-07-22 0.918 85,337 -29,092 0.02% 78,320
2016-07-25 2016-07-21 0.949 114,429 -58,184 0.03% 108,560
2016-07-22 2016-07-20 0.887 172,613 -9,697 0.04% 153,080
2016-07-20 2016-07-18 0.866 182,310 -19,395 0.05% 157,920
2016-07-14 2016-07-12 0.887 201,705 -3,879 0.05% 178,880
2016-07-06 2016-07-04 0.897 205,584 +96,974 0.05% 184,440
2016-07-05 2016-06-30 0.887 108,610 -172,614 0.03% 96,320
2016-06-28 2016-06-24 0.887 281,224 +232,737 0.07% 249,400
2016-06-27 2016-06-23 0.938 48,487 +48,487 0.01% 45,500
2016-06-17 2016-06-15 0.969 0 -568,265
2016-06-07 2016-06-03 1.042 568,265 -339,408 0.14% 591,860
2016-06-01 2016-05-30 0.959 907,673 +38,789 0.23% 870,480
2016-05-31 2016-05-27 0.990 868,884 -15,515 0.22% 860,160
2016-05-30 2016-05-26 0.969 884,399 -36,850 0.22% 857,280
2016-05-26 2016-05-24 0.990 921,249 +29,092 0.23% 912,000
2016-05-24 2016-05-20 0.969 892,157 -60,124 0.22% 864,800
2016-05-23 2016-05-19 0.990 952,281 -5,818 0.24% 942,720
2016-05-19 2016-05-17 1.042 958,099 -21,335 0.24% 997,880
2016-05-18 2016-05-16 1.011 979,434 +9,698 0.24% 989,800
2016-05-17 2016-05-13 1.031 969,736 +184,250 0.24% 1,000,000
2016-05-10 2016-05-06 1.021 785,486 -9,698 0.20% 801,900
2016-05-09 2016-05-05 1.062 795,184 -129,944 0.20% 844,600
2016-05-06 2016-05-04 0.959 925,128 -89,216 0.23% 887,220
2016-05-05 2016-05-03 1.011 1,014,344 +219,160 0.25% 1,025,080
2016-05-04 2016-04-29 1.083 795,184 +277,345 0.20% 861,000
2016-05-03 2016-04-28 1.145 517,839 +195,887 0.13% 592,740
2016-04-29 2016-04-27 1.186 321,952 -304,498 0.08% 381,799
2016-04-25 2016-04-21 0.846 626,450 -67,881 0.16% 529,720
2016-04-21 2016-04-19 0.866 694,331 +67,881 0.17% 601,440
2016-04-15 2016-04-13 0.866 626,450 -15,515 0.16% 542,640
2016-04-12 2016-04-08 0.846 641,965 +15,515 0.16% 542,840
2016-04-11 2016-04-07 0.866 626,450 +21,335 0.16% 542,640
2016-04-05 2016-03-31 0.949 605,115 -5,819 0.15% 574,080
2016-04-01 2016-03-30 0.959 610,934 -21,334 0.15% 585,900
2016-03-23 2016-03-21 0.990 632,268 +21,334 0.16% 625,920
2016-03-21 2016-03-17 1.042 610,934 +32,971 0.15% 636,300
2016-03-18 2016-03-16 1.021 577,963 -29,092 0.14% 590,040
2016-03-17 2016-03-15 1.042 607,055 -54,305 0.15% 632,260
2016-03-16 2016-03-14 0.969 661,360 +19,395 0.16% 641,080
2016-03-14 2016-03-10 1.000 641,965 +29,092 0.16% 642,140
2016-03-11 2016-03-09 1.052 612,873 -3,879 0.15% 644,640
2016-03-09 2016-03-07 1.072 616,752 +25,213 0.15% 661,440
2016-03-08 2016-03-04 1.103 591,539 -201,705 0.15% 652,700
2016-03-07 2016-03-03 0.938 793,244 -19,395 0.20% 744,380
2016-03-04 2016-03-02 0.897 812,639 -25,213 0.20% 729,060
2016-03-03 2016-03-01 0.938 837,852 -42,669 0.21% 786,240
2016-03-02 2016-02-29 1.114 880,521 -5,818 0.22% 980,641
2016-03-01 2016-02-26 1.186 886,339 +9,697 0.22% 1,051,100
2016-02-26 2016-02-24 1.165 876,642 +46,548 0.22% 1,021,520
2016-02-25 2016-02-23 1.207 830,094 +176,492 0.21% 1,001,520
2016-02-24 2016-02-22 1.248 653,602 -3,879 0.16% 815,540
2016-02-23 2016-02-19 1.289 657,481 -9,698 0.16% 847,500
2016-02-22 2016-02-18 1.310 667,179 -19,394 0.17% 873,761
2016-02-19 2016-02-17 1.279 686,573 +11,637 0.17% 877,920
2016-02-18 2016-02-16 1.330 674,936 -23,274 0.17% 897,839
2016-02-17 2016-02-15 1.341 698,210 +3,879 0.17% 936,000
2016-02-16 2016-02-12 1.268 694,331 +5,818 0.17% 880,680
2016-02-15 2016-02-11 1.341 688,513 +9,698 0.17% 923,000
2016-02-12 2016-02-05 1.392 678,815 -87,277 0.17% 944,999
2016-02-11 2016-02-04 1.444 766,092 +95,035 0.19% 1,106,001
2016-02-05 2016-02-03 1.547 671,057 -40,729 0.17% 1,037,999
2016-02-04 2016-02-02 1.588 711,786 -139,642 0.18% 1,130,359
2016-02-03 2016-02-01 1.454 851,428 -48,487 0.21% 1,237,979
2016-02-02 2016-01-29 1.320 899,915 +25,213 0.22% 1,187,840
2016-02-01 2016-01-28 1.310 874,702 +1,939 0.22% 1,145,540
2016-01-29 2016-01-27 1.547 872,763 +100,853 0.22% 1,350,001
2016-01-28 2016-01-26 1.671 771,910 +190,068 0.19% 1,289,520
2016-01-27 2016-01-25 1.609 581,842 +120,248 0.15% 936,000
2016-01-26 2016-01-22 1.805 461,594 +147,399 0.12% 832,999
2016-01-25 2016-01-21 2.269 314,195 +48,487 0.08% 712,801
2016-01-22 2016-01-20 1.959 265,708 -21,334 0.07% 520,601
2016-01-21 2016-01-19 1.939 287,042 -5,818 0.07% 556,480
2016-01-20 2016-01-18 1.681 292,860 +180,371 0.08% 492,259
2016-01-19 2016-01-15 1.495 112,489 -310,316 0.03% 168,199
2016-01-15 2016-01-13 1.248 422,805 +85,337 0.11% 527,560
2016-01-14 2016-01-12 1.165 337,468 +67,881 0.09% 393,240
2016-01-13 2016-01-11 1.083 269,587 -9,697 0.07% 291,900
2016-01-12 2016-01-08 1.237 279,284 +213,342 0.07% 345,600
2016-01-11 2016-01-07 1.310 65,942 0.02% 86,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top