History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 26,000 | +0 | 0.01% | 44,720 |
| 2025-10-13 | 2025-10-09 | 1.720 | 26,000 | +0 | 0.01% | 44,720 |
| 2025-10-10 | 2025-10-08 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-10-09 | 2025-10-06 | 1.640 | 26,000 | +0 | 0.01% | 42,640 |
| 2025-10-08 | 2025-10-03 | 1.640 | 26,000 | +0 | 0.01% | 42,640 |
| 2025-10-06 | 2025-10-02 | 1.660 | 26,000 | +0 | 0.01% | 43,160 |
| 2025-10-03 | 2025-09-30 | 1.640 | 26,000 | +0 | 0.01% | 42,640 |
| 2025-10-02 | 2025-09-29 | 1.630 | 26,000 | +0 | 0.01% | 42,380 |
| 2025-09-30 | 2025-09-26 | 1.640 | 26,000 | +0 | 0.01% | 42,640 |
| 2025-09-29 | 2025-09-25 | 1.640 | 26,000 | +0 | 0.01% | 42,640 |
| 2025-09-26 | 2025-09-24 | 1.610 | 26,000 | +0 | 0.01% | 41,860 |
| 2025-09-25 | 2025-09-23 | 1.630 | 26,000 | +0 | 0.01% | 42,380 |
| 2025-09-24 | 2025-09-22 | 1.640 | 26,000 | +0 | 0.01% | 42,640 |
| 2025-09-23 | 2025-09-19 | 1.640 | 26,000 | +0 | 0.01% | 42,640 |
| 2025-09-22 | 2025-09-18 | 1.540 | 26,000 | +0 | 0.01% | 40,040 |
| 2025-09-19 | 2025-09-17 | 1.490 | 26,000 | +0 | 0.01% | 38,740 |
| 2025-09-18 | 2025-09-16 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 26,000 | +0 | 0.01% | 39,520 |
| 2025-09-16 | 2025-09-12 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 26,000 | +0 | 0.01% | 42,120 |
| 2025-09-12 | 2025-09-10 | 1.610 | 26,000 | +0 | 0.01% | 41,860 |
| 2025-09-11 | 2025-09-09 | 1.630 | 26,000 | +0 | 0.01% | 42,380 |
| 2025-09-10 | 2025-09-08 | 1.610 | 26,000 | +0 | 0.01% | 41,860 |
| 2025-09-09 | 2025-09-05 | 1.610 | 26,000 | +0 | 0.01% | 41,860 |
| 2025-09-08 | 2025-09-04 | 1.600 | 26,000 | +0 | 0.01% | 41,600 |
| 2025-09-05 | 2025-09-03 | 1.560 | 26,000 | +0 | 0.01% | 40,560 |
| 2025-09-04 | 2025-09-02 | 1.610 | 26,000 | +0 | 0.01% | 41,860 |
| 2025-09-03 | 2025-09-01 | 1.630 | 26,000 | +0 | 0.01% | 42,380 |
| 2025-09-02 | 2025-08-29 | 1.600 | 26,000 | +0 | 0.01% | 41,600 |
| 2025-09-01 | 2025-08-28 | 1.630 | 26,000 | +0 | 0.01% | 42,380 |
| 2025-08-29 | 2025-08-27 | 1.620 | 26,000 | +0 | 0.01% | 42,120 |
| 2025-08-28 | 2025-08-26 | 1.680 | 26,000 | +0 | 0.01% | 43,680 |
| 2025-08-27 | 2025-08-25 | 1.700 | 26,000 | +0 | 0.01% | 44,200 |
| 2025-08-26 | 2025-08-22 | 1.780 | 26,000 | +0 | 0.01% | 46,280 |
| 2025-08-25 | 2025-08-21 | 1.800 | 26,000 | +0 | 0.01% | 46,800 |
| 2025-08-22 | 2025-08-20 | 1.770 | 26,000 | +0 | 0.01% | 46,020 |
| 2025-08-21 | 2025-08-19 | 1.720 | 26,000 | +0 | 0.01% | 44,720 |
| 2025-08-20 | 2025-08-18 | 1.650 | 26,000 | +0 | 0.01% | 42,900 |
| 2025-08-19 | 2025-08-15 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-08-18 | 2025-08-14 | 1.680 | 26,000 | +0 | 0.01% | 43,680 |
| 2025-08-15 | 2025-08-13 | 1.800 | 26,000 | +0 | 0.01% | 46,800 |
| 2025-08-14 | 2025-08-12 | 1.860 | 26,000 | +0 | 0.01% | 48,360 |
| 2025-08-13 | 2025-08-11 | 1.650 | 26,000 | +0 | 0.01% | 42,900 |
| 2025-08-12 | 2025-08-08 | 1.510 | 26,000 | +0 | 0.01% | 39,260 |
| 2025-08-11 | 2025-08-07 | 1.510 | 26,000 | +0 | 0.01% | 39,260 |
| 2025-08-08 | 2025-08-06 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 26,000 | +0 | 0.01% | 37,700 |
| 2025-08-06 | 2025-08-04 | 1.450 | 26,000 | +0 | 0.01% | 37,700 |
| 2025-08-05 | 2025-08-01 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2025-08-04 | 2025-07-31 | 1.440 | 26,000 | +0 | 0.01% | 37,440 |
| 2025-08-01 | 2025-07-30 | 1.450 | 26,000 | +0 | 0.01% | 37,700 |
| 2025-07-31 | 2025-07-29 | 1.480 | 26,000 | +0 | 0.01% | 38,480 |
| 2025-07-30 | 2025-07-28 | 1.520 | 26,000 | +0 | 0.01% | 39,520 |
| 2025-07-29 | 2025-07-25 | 1.490 | 26,000 | +0 | 0.01% | 38,740 |
| 2025-07-28 | 2025-07-24 | 1.510 | 26,000 | +0 | 0.01% | 39,260 |
| 2025-07-25 | 2025-07-23 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 26,000 | +0 | 0.01% | 39,520 |
| 2025-07-23 | 2025-07-21 | 1.540 | 26,000 | +0 | 0.01% | 40,040 |
| 2025-07-22 | 2025-07-18 | 1.580 | 26,000 | +0 | 0.01% | 41,080 |
| 2025-07-21 | 2025-07-17 | 1.540 | 26,000 | +0 | 0.01% | 40,040 |
| 2025-07-18 | 2025-07-16 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 26,000 | +0 | 0.01% | 40,300 |
| 2025-07-16 | 2025-07-14 | 1.510 | 26,000 | +0 | 0.01% | 39,260 |
| 2025-07-15 | 2025-07-11 | 1.570 | 26,000 | +0 | 0.01% | 40,820 |
| 2025-07-14 | 2025-07-10 | 1.560 | 26,000 | +0 | 0.01% | 40,560 |
| 2025-07-11 | 2025-07-09 | 1.530 | 26,000 | +0 | 0.01% | 39,780 |
| 2025-07-10 | 2025-07-08 | 1.440 | 26,000 | +0 | 0.01% | 37,440 |
| 2025-07-09 | 2025-07-07 | 1.440 | 26,000 | +0 | 0.01% | 37,440 |
| 2025-07-08 | 2025-07-04 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2025-07-07 | 2025-07-03 | 1.320 | 26,000 | +0 | 0.01% | 34,320 |
| 2025-07-04 | 2025-07-02 | 1.320 | 26,000 | +0 | 0.01% | 34,320 |
| 2025-07-03 | 2025-06-30 | 1.330 | 26,000 | +0 | 0.01% | 34,580 |
| 2025-07-02 | 2025-06-27 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2025-06-30 | 2025-06-26 | 1.400 | 26,000 | +0 | 0.01% | 36,400 |
| 2025-06-27 | 2025-06-25 | 1.440 | 26,000 | +0 | 0.01% | 37,440 |
| 2025-06-26 | 2025-06-24 | 1.490 | 26,000 | +0 | 0.01% | 38,740 |
| 2025-06-25 | 2025-06-23 | 1.470 | 26,000 | +0 | 0.01% | 38,220 |
| 2025-06-24 | 2025-06-20 | 1.490 | 26,000 | +0 | 0.01% | 38,740 |
| 2025-06-23 | 2025-06-19 | 1.490 | 26,000 | +0 | 0.01% | 38,740 |
| 2025-06-20 | 2025-06-18 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 26,000 | +0 | 0.01% | 39,520 |
| 2025-06-16 | 2025-06-12 | 1.520 | 26,000 | +0 | 0.01% | 39,520 |
| 2025-06-13 | 2025-06-11 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 26,000 | +0 | 0.01% | 36,140 |
| 2025-06-11 | 2025-06-09 | 1.440 | 26,000 | +0 | 0.01% | 37,440 |
| 2025-06-10 | 2025-06-06 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 26,000 | +0 | 0.01% | 37,180 |
| 2025-06-06 | 2025-06-04 | 1.440 | 26,000 | +0 | 0.01% | 37,440 |
| 2025-06-05 | 2025-06-03 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2025-06-04 | 2025-06-02 | 1.370 | 26,000 | +0 | 0.01% | 35,620 |
| 2025-06-03 | 2025-05-30 | 1.430 | 26,000 | +0 | 0.01% | 37,180 |
| 2025-06-02 | 2025-05-29 | 1.390 | 26,000 | +0 | 0.01% | 36,140 |
| 2025-05-30 | 2025-05-28 | 1.410 | 26,000 | +0 | 0.01% | 36,660 |
| 2025-05-29 | 2025-05-27 | 1.280 | 26,000 | +0 | 0.01% | 33,280 |
| 2025-05-28 | 2025-05-26 | 1.330 | 26,000 | +0 | 0.01% | 34,580 |
| 2025-05-27 | 2025-05-23 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2025-05-26 | 2025-05-22 | 1.360 | 26,000 | +0 | 0.01% | 35,360 |
| 2025-05-23 | 2025-05-21 | 1.380 | 26,000 | +0 | 0.01% | 35,880 |
| 2025-05-22 | 2025-05-20 | 1.430 | 26,000 | +0 | 0.01% | 37,180 |
| 2025-05-21 | 2025-05-19 | 1.350 | 26,000 | +0 | 0.01% | 35,100 |
| 2025-05-20 | 2025-05-16 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2025-05-19 | 2025-05-15 | 1.520 | 26,000 | +0 | 0.01% | 39,520 |
| 2025-05-16 | 2025-05-14 | 1.540 | 26,000 | +0 | 0.01% | 40,040 |
| 2025-05-15 | 2025-05-13 | 1.570 | 26,000 | +0 | 0.01% | 40,820 |
| 2025-05-14 | 2025-05-12 | 1.570 | 26,000 | +0 | 0.01% | 40,820 |
| 2025-05-13 | 2025-05-09 | 1.570 | 26,000 | +0 | 0.01% | 40,820 |
| 2025-05-12 | 2025-05-08 | 1.600 | 26,000 | +0 | 0.01% | 41,600 |
| 2025-05-09 | 2025-05-07 | 1.640 | 26,000 | +0 | 0.01% | 42,640 |
| 2025-05-08 | 2025-05-06 | 1.680 | 26,000 | +0 | 0.01% | 43,680 |
| 2025-05-07 | 2025-05-02 | 1.690 | 26,000 | +0 | 0.01% | 43,940 |
| 2025-05-06 | 2025-04-30 | 1.680 | 26,000 | +0 | 0.01% | 43,680 |
| 2025-05-02 | 2025-04-29 | 1.680 | 26,000 | +0 | 0.01% | 43,680 |
| 2025-04-30 | 2025-04-28 | 1.690 | 26,000 | +0 | 0.01% | 43,940 |
| 2025-04-29 | 2025-04-25 | 1.680 | 26,000 | +0 | 0.01% | 43,680 |
| 2025-04-28 | 2025-04-24 | 1.610 | 26,000 | +0 | 0.01% | 41,860 |
| 2025-04-25 | 2025-04-23 | 1.730 | 26,000 | +0 | 0.01% | 44,980 |
| 2025-04-24 | 2025-04-22 | 1.640 | 26,000 | +0 | 0.01% | 42,640 |
| 2025-04-23 | 2025-04-17 | 1.650 | 26,000 | +0 | 0.01% | 42,900 |
| 2025-04-22 | 2025-04-16 | 1.660 | 26,000 | +0 | 0.01% | 43,160 |
| 2025-04-17 | 2025-04-15 | 1.640 | 26,000 | +0 | 0.01% | 42,640 |
| 2025-04-16 | 2025-04-14 | 1.590 | 26,000 | +0 | 0.01% | 41,340 |
| 2025-04-15 | 2025-04-11 | 1.520 | 26,000 | +0 | 0.01% | 39,520 |
| 2025-04-14 | 2025-04-10 | 1.500 | 26,000 | +0 | 0.01% | 39,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 26,000 | +0 | 0.01% | 39,780 |
| 2025-04-10 | 2025-04-08 | 1.440 | 26,000 | +0 | 0.01% | 37,440 |
| 2025-04-09 | 2025-04-07 | 1.540 | 26,000 | +0 | 0.01% | 40,040 |
| 2025-04-08 | 2025-04-03 | 1.770 | 26,000 | +0 | 0.01% | 46,020 |
| 2025-04-07 | 2025-04-02 | 1.810 | 26,000 | +0 | 0.01% | 47,060 |
| 2025-04-03 | 2025-04-01 | 1.760 | 26,000 | +0 | 0.01% | 45,760 |
| 2025-04-02 | 2025-03-31 | 1.790 | 26,000 | +0 | 0.01% | 46,540 |
| 2025-04-01 | 2025-03-28 | 1.810 | 26,000 | +0 | 0.01% | 47,060 |
| 2025-03-31 | 2025-03-27 | 1.770 | 26,000 | +0 | 0.01% | 46,020 |
| 2025-03-28 | 2025-03-26 | 1.800 | 26,000 | +0 | 0.01% | 46,800 |
| 2025-03-27 | 2025-03-25 | 1.600 | 26,000 | +0 | 0.01% | 41,600 |
| 2025-03-26 | 2025-03-24 | 1.530 | 26,000 | +0 | 0.01% | 39,780 |
| 2025-03-25 | 2025-03-21 | 1.470 | 26,000 | +0 | 0.01% | 38,220 |
| 2025-03-24 | 2025-03-20 | 1.470 | 26,000 | +0 | 0.01% | 38,220 |
| 2025-03-21 | 2025-03-19 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2025-03-20 | 2025-03-18 | 1.420 | 26,000 | +0 | 0.01% | 36,920 |
| 2025-03-19 | 2025-03-17 | 1.520 | 26,000 | +0 | 0.01% | 39,520 |
| 2025-03-18 | 2025-03-14 | 1.690 | 26,000 | +0 | 0.01% | 43,940 |
| 2025-03-17 | 2025-03-13 | 1.670 | 26,000 | +0 | 0.01% | 43,420 |
| 2025-03-14 | 2025-03-12 | 1.880 | 26,000 | +0 | 0.01% | 48,880 |
| 2025-03-13 | 2025-03-11 | 1.780 | 26,000 | +0 | 0.01% | 46,280 |
| 2025-03-12 | 2025-03-10 | 1.940 | 26,000 | +0 | 0.01% | 50,440 |
| 2025-03-11 | 2025-03-07 | 1.870 | 26,000 | +0 | 0.01% | 48,620 |
| 2025-03-10 | 2025-03-06 | 1.950 | 26,000 | +0 | 0.01% | 50,700 |
| 2025-03-07 | 2025-03-05 | 1.980 | 26,000 | +0 | 0.01% | 51,480 |
| 2025-03-06 | 2025-03-04 | 2.000 | 26,000 | +0 | 0.01% | 52,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 26,000 | +0 | 0.01% | 50,960 |
| 2025-03-04 | 2025-02-28 | 1.940 | 26,000 | +0 | 0.01% | 50,440 |
| 2025-03-03 | 2025-02-27 | 1.990 | 26,000 | +0 | 0.01% | 51,740 |
| 2025-02-28 | 2025-02-26 | 2.050 | 26,000 | +0 | 0.01% | 53,300 |
| 2025-02-27 | 2025-02-25 | 2.130 | 26,000 | +0 | 0.01% | 55,380 |
| 2025-02-26 | 2025-02-24 | 2.180 | 26,000 | +0 | 0.01% | 56,680 |
| 2025-02-25 | 2025-02-21 | 2.320 | 26,000 | +6,000 | 0.01% | 60,320 |
| 2024-11-15 | 2024-11-13 | 2.930 | 20,000 | -146,000 | 0.00% | 58,600 |
| 2024-11-14 | 2024-11-12 | 2.980 | 166,000 | -188,000 | 0.04% | 494,680 |
| 2024-11-13 | 2024-11-11 | 2.990 | 354,000 | -150,000 | 0.09% | 1,058,460 |
| 2024-11-12 | 2024-11-08 | 2.940 | 504,000 | -190,000 | 0.12% | 1,481,760 |
| 2024-11-06 | 2024-11-04 | 2.930 | 694,000 | -164,000 | 0.17% | 2,033,420 |
| 2024-11-05 | 2024-11-01 | 2.920 | 858,000 | -156,000 | 0.21% | 2,505,360 |
| 2024-11-04 | 2024-10-31 | 2.950 | 1,014,000 | -54,000 | 0.24% | 2,991,300 |
| 2024-10-07 | 2024-10-03 | 2.930 | 1,068,000 | +4,000 | 0.26% | 3,129,240 |
| 2024-09-26 | 2024-09-24 | 3.070 | 1,064,000 | +4,000 | 0.26% | 3,266,480 |
| 2024-09-25 | 2024-09-23 | 3.070 | 1,060,000 | +12,000 | 0.26% | 3,254,200 |
| 2024-09-05 | 2024-09-03 | 3.310 | 1,048,000 | +4,000 | 0.25% | 3,468,880 |
| 2024-08-30 | 2024-08-28 | 3.310 | 1,044,000 | +4,000 | 0.25% | 3,455,640 |
| 2024-08-29 | 2024-08-27 | 3.160 | 1,040,000 | -14,000 | 0.25% | 3,286,400 |
| 2024-08-28 | 2024-08-26 | 3.140 | 1,054,000 | -70,000 | 0.25% | 3,309,560 |
| 2024-08-26 | 2024-08-22 | 2.980 | 1,124,000 | -12,000 | 0.27% | 3,349,520 |
| 2024-08-12 | 2024-08-08 | 2.830 | 1,136,000 | +22,000 | 0.27% | 3,214,880 |
| 2024-08-09 | 2024-08-07 | 2.880 | 1,114,000 | +74,000 | 0.27% | 3,208,320 |
| 2024-07-25 | 2024-07-23 | 2.690 | 1,040,000 | +24,000 | 0.25% | 2,797,600 |
| 2024-07-24 | 2024-07-22 | 2.610 | 1,016,000 | +100,000 | 0.24% | 2,651,760 |
| 2024-07-09 | 2024-07-05 | 2.250 | 916,000 | -44,000 | 0.22% | 2,061,000 |
| 2024-06-24 | 2024-06-20 | 2.240 | 960,000 | -34,000 | 0.23% | 2,150,400 |
| 2024-06-12 | 2024-06-07 | 2.330 | 994,000 | -84,000 | 0.24% | 2,316,020 |
| 2024-06-05 | 2024-06-03 | 2.330 | 1,078,000 | +50,000 | 0.26% | 2,511,740 |
| 2024-05-20 | 2024-05-16 | 2.400 | 1,028,000 | -182,000 | 0.25% | 2,467,200 |
| 2024-05-17 | 2024-05-14 | 2.430 | 1,210,000 | -118,000 | 0.29% | 2,940,300 |
| 2024-05-16 | 2024-05-13 | 2.420 | 1,328,000 | -138,000 | 0.32% | 3,213,760 |
| 2024-05-14 | 2024-05-10 | 2.380 | 1,466,000 | -252,000 | 0.35% | 3,489,080 |
| 2024-05-13 | 2024-05-09 | 2.390 | 1,718,000 | -142,000 | 0.41% | 4,106,020 |
| 2024-05-10 | 2024-05-08 | 2.360 | 1,860,000 | -88,000 | 0.45% | 4,389,600 |
| 2024-05-09 | 2024-05-07 | 2.300 | 1,948,000 | -158,000 | 0.47% | 4,480,400 |
| 2024-04-30 | 2024-04-26 | 2.290 | 2,106,000 | -100,000 | 0.51% | 4,822,740 |
| 2024-04-26 | 2024-04-24 | 2.230 | 2,206,000 | -72,000 | 0.53% | 4,919,380 |
| 2024-04-19 | 2024-04-17 | 2.290 | 2,278,000 | +72,000 | 0.55% | 5,216,620 |
| 2024-04-17 | 2024-04-15 | 2.240 | 2,206,000 | +62,000 | 0.53% | 4,941,440 |
| 2024-04-16 | 2024-04-12 | 2.360 | 2,144,000 | +96,000 | 0.52% | 5,059,840 |
| 2024-04-15 | 2024-04-11 | 2.370 | 2,048,000 | +62,000 | 0.49% | 4,853,760 |
| 2024-04-09 | 2024-04-05 | 2.310 | 1,986,000 | +62,000 | 0.48% | 4,587,660 |
| 2024-04-08 | 2024-04-03 | 2.330 | 1,924,000 | +94,000 | 0.46% | 4,482,920 |
| 2024-04-03 | 2024-03-28 | 2.530 | 1,830,000 | +62,000 | 0.44% | 4,629,900 |
| 2024-04-02 | 2024-03-27 | 2.610 | 1,768,000 | +140,000 | 0.43% | 4,614,480 |
| 2024-03-28 | 2024-03-26 | 2.570 | 1,628,000 | +42,000 | 0.39% | 4,183,960 |
| 2024-03-27 | 2024-03-25 | 2.600 | 1,586,000 | +22,000 | 0.38% | 4,123,600 |
| 2024-03-26 | 2024-03-22 | 2.440 | 1,564,000 | +20,000 | 0.38% | 3,816,160 |
| 2024-03-22 | 2024-03-20 | 2.330 | 1,544,000 | -38,000 | 0.37% | 3,597,520 |
| 2024-03-11 | 2024-03-07 | 2.400 | 1,582,000 | +116,000 | 0.38% | 3,796,800 |
| 2024-03-08 | 2024-03-06 | 2.410 | 1,466,000 | +40,000 | 0.35% | 3,533,060 |
| 2024-03-07 | 2024-03-05 | 2.410 | 1,426,000 | +90,000 | 0.34% | 3,436,660 |
| 2024-03-01 | 2024-02-28 | 2.530 | 1,336,000 | -30,000 | 0.32% | 3,380,080 |
| 2024-02-29 | 2024-02-27 | 2.510 | 1,366,000 | -6,000 | 0.33% | 3,428,660 |
| 2024-02-26 | 2024-02-22 | 2.460 | 1,372,000 | -52,000 | 0.33% | 3,375,120 |
| 2024-02-23 | 2024-02-21 | 2.420 | 1,424,000 | -72,000 | 0.34% | 3,446,080 |
| 2024-02-22 | 2024-02-20 | 2.460 | 1,496,000 | -122,000 | 0.36% | 3,680,160 |
| 2024-02-21 | 2024-02-19 | 2.520 | 1,618,000 | -20,000 | 0.39% | 4,077,360 |
| 2024-02-20 | 2024-02-16 | 2.910 | 1,638,000 | -122,000 | 0.39% | 4,766,580 |
| 2024-02-19 | 2024-02-15 | 2.830 | 1,760,000 | -30,000 | 0.42% | 4,980,800 |
| 2024-02-15 | 2024-02-09 | 2.660 | 1,790,000 | +168,000 | 0.43% | 4,761,400 |
| 2024-02-14 | 2024-02-07 | 2.480 | 1,622,000 | +102,000 | 0.39% | 4,022,560 |
| 2024-02-08 | 2024-02-06 | 2.420 | 1,520,000 | +236,000 | 0.37% | 3,678,400 |
| 2024-02-07 | 2024-02-05 | 2.420 | 1,284,000 | +150,000 | 0.31% | 3,107,280 |
| 2024-02-06 | 2024-02-02 | 2.450 | 1,134,000 | +102,000 | 0.27% | 2,778,300 |
| 2024-02-05 | 2024-02-01 | 2.440 | 1,032,000 | +88,000 | 0.25% | 2,518,080 |
| 2024-02-02 | 2024-01-31 | 2.370 | 944,000 | +152,000 | 0.23% | 2,237,280 |
| 2024-02-01 | 2024-01-30 | 2.350 | 792,000 | +238,000 | 0.19% | 1,861,200 |
| 2024-01-31 | 2024-01-29 | 2.200 | 554,000 | +528,000 | 0.13% | 1,218,800 |
| 2024-01-30 | 2024-01-26 | 2.190 | 26,000 | +10,000 | 0.01% | 56,940 |
| 2024-01-09 | 2024-01-05 | 2.130 | 16,000 | +6,000 | 0.00% | 34,080 |
| 2023-12-29 | 2023-12-27 | 2.220 | 10,000 | +6,000 | 0.00% | 22,200 |
| 2023-05-29 | 2023-05-24 | 1.510 | 4,000 | -12,000 | 0.00% | 6,040 |
| 2022-09-09 | 2022-09-07 | 0.620 | 16,000 | -10,000 | 0.00% | 9,920 |
| 2022-05-13 | 2022-05-11 | 0.540 | 26,000 | -60,000 | 0.01% | 14,040 |
| 2022-05-12 | 2022-05-10 | 0.570 | 86,000 | +60,000 | 0.02% | 49,020 |
| 2022-05-06 | 2022-05-04 | 0.680 | 26,000 | -694,000 | 0.01% | 17,680 |
| 2022-05-04 | 2022-04-29 | 1.020 | 720,000 | +694,000 | 0.17% | 734,400 |
| 2022-05-03 | 2022-04-28 | 1.140 | 26,000 | +10,000 | 0.01% | 29,640 |
| 2022-04-28 | 2022-04-26 | 0.810 | 16,000 | -10,000 | 0.00% | 12,960 |
| 2022-04-26 | 2022-04-22 | 1.000 | 26,000 | -20,000 | 0.01% | 26,000 |
| 2021-11-30 | 2021-11-26 | 0.660 | 46,000 | -50,000 | 0.01% | 30,360 |
| 2021-10-29 | 2021-10-27 | 0.550 | 96,000 | +8,000 | 0.02% | 52,800 |
| 2021-03-09 | 2021-03-05 | 0.460 | 88,000 | -190,000 | 0.02% | 40,480 |
| 2021-01-06 | 2021-01-04 | 0.370 | 278,000 | -4,000 | 0.07% | 102,860 |
| 2020-08-05 | 2020-08-03 | 0.380 | 282,000 | -4,000 | 0.07% | 107,160 |
| 2020-07-06 | 2020-07-02 | 0.550 | 286,000 | -100,000 | 0.07% | 157,300 |
| 2020-06-17 | 2020-06-15 | 0.232 | 386,000 | -10,000 | 0.09% | 89,552 |
| 2020-04-16 | 2020-04-14 | 0.320 | 396,000 | +4,000 | 0.10% | 126,720 |
| 2020-03-17 | 2020-03-13 | 0.385 | 392,000 | -2,000 | 0.09% | 150,920 |
| 2019-12-12 | 2019-12-10 | 0.510 | 394,000 | -4,000 | 0.09% | 200,940 |
| 2019-11-29 | 2019-11-27 | 0.580 | 398,000 | +90,000 | 0.10% | 230,840 |
| 2019-11-19 | 2019-11-15 | 0.600 | 308,000 | +4,000 | 0.07% | 184,800 |
| 2019-11-08 | 2019-11-06 | 0.690 | 304,000 | -116,000 | 0.07% | 209,760 |
| 2019-11-05 | 2019-11-01 | 0.740 | 420,000 | +50,000 | 0.10% | 310,800 |
| 2019-11-01 | 2019-10-30 | 0.790 | 370,000 | +56,000 | 0.09% | 292,300 |
| 2019-10-31 | 2019-10-29 | 0.800 | 314,000 | +62,000 | 0.08% | 251,200 |
| 2019-10-30 | 2019-10-28 | 0.720 | 252,000 | -100,000 | 0.06% | 181,440 |
| 2019-10-28 | 2019-10-24 | 0.610 | 352,000 | +110,000 | 0.08% | 214,720 |
| 2019-10-25 | 2019-10-23 | 1.200 | 242,000 | -4,000 | 0.06% | 290,400 |
| 2019-10-24 | 2019-10-22 | 1.210 | 246,000 | -50,000 | 0.06% | 297,660 |
| 2019-10-23 | 2019-10-21 | 1.200 | 296,000 | -2,000 | 0.07% | 355,200 |
| 2019-10-21 | 2019-10-17 | 1.160 | 298,000 | +48,000 | 0.07% | 345,680 |
| 2019-10-18 | 2019-10-16 | 1.100 | 250,000 | -34,000 | 0.06% | 275,000 |
| 2019-10-17 | 2019-10-15 | 1.130 | 284,000 | -24,000 | 0.07% | 320,920 |
| 2019-10-15 | 2019-10-11 | 1.020 | 308,000 | -6,000 | 0.07% | 314,160 |
| 2019-10-14 | 2019-10-10 | 1.050 | 314,000 | -22,000 | 0.08% | 329,700 |
| 2019-10-11 | 2019-10-09 | 1.000 | 336,000 | +10,000 | 0.08% | 336,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 326,000 | +14,000 | 0.08% | 319,480 |
| 2019-10-09 | 2019-10-04 | 0.910 | 312,000 | +64,000 | 0.08% | 283,920 |
| 2019-09-26 | 2019-09-24 | 0.730 | 248,000 | -6,000 | 0.06% | 181,040 |
| 2019-09-19 | 2019-09-17 | 0.810 | 254,000 | -28,000 | 0.06% | 205,740 |
| 2019-09-18 | 2019-09-16 | 0.770 | 282,000 | -40,000 | 0.07% | 217,140 |
| 2019-09-16 | 2019-09-12 | 0.770 | 322,000 | +6,000 | 0.08% | 247,940 |
| 2019-09-09 | 2019-09-05 | 0.850 | 316,000 | -96,000 | 0.08% | 268,600 |
| 2019-09-06 | 2019-09-04 | 0.800 | 412,000 | -216,000 | 0.10% | 329,600 |
| 2019-09-05 | 2019-09-03 | 0.850 | 628,000 | +626,000 | 0.15% | 533,800 |
| 2019-09-04 | 2019-09-02 | 1.390 | 2,000 | -52,000 | 0.00% | 2,780 |
| 2019-09-03 | 2019-08-30 | 1.300 | 54,000 | +20,000 | 0.01% | 70,200 |
| 2019-09-02 | 2019-08-29 | 1.190 | 34,000 | -30,000 | 0.01% | 40,460 |
| 2019-08-29 | 2019-08-27 | 0.910 | 64,000 | +32,000 | 0.02% | 58,240 |
| 2019-08-22 | 2019-08-20 | 0.800 | 32,000 | +18,000 | 0.01% | 25,600 |
| 2019-08-15 | 2019-08-13 | 0.660 | 14,000 | -2,000 | 0.00% | 9,240 |
| 2019-08-14 | 2019-08-12 | 0.710 | 16,000 | -28,000 | 0.00% | 11,360 |
| 2019-08-13 | 2019-08-09 | 0.850 | 44,000 | +44,000 | 0.01% | 37,400 |
| 2019-07-12 | 2019-07-10 | 1.030 | 0 | -12,000 | ||
| 2019-07-11 | 2019-07-09 | 1.060 | 12,000 | +10,000 | 0.00% | 12,720 |
| 2019-07-10 | 2019-07-08 | 1.050 | 2,000 | +2,000 | 0.00% | 2,100 |
| 2018-03-22 | 2018-03-20 | 1.660 | 0 | -10,000 | ||
| 2018-03-21 | 2018-03-19 | 1.700 | 10,000 | -30,000 | 0.00% | 17,000 |
| 2018-03-20 | 2018-03-16 | 1.610 | 40,000 | +40,000 | 0.01% | 64,400 |
| 2016-11-16 | 2016-11-14 | 0.897 | 0 | -29,092 | ||
| 2016-11-15 | 2016-11-11 | 0.907 | 29,092 | +9,697 | 0.01% | 26,400 |
| 2016-11-10 | 2016-11-08 | 0.949 | 19,395 | +19,395 | 0.00% | 18,400 |
| 2016-10-07 | 2016-10-05 | 1.021 | 0 | -9,697 | ||
| 2016-09-30 | 2016-09-28 | 1.000 | 9,697 | -96,974 | 0.00% | 9,700 |
| 2016-09-23 | 2016-09-21 | 0.990 | 106,671 | +96,974 | 0.03% | 105,600 |
| 2016-09-13 | 2016-09-09 | 0.990 | 9,697 | -5,819 | 0.00% | 9,600 |
| 2016-09-12 | 2016-09-08 | 1.000 | 15,516 | +5,819 | 0.00% | 15,520 |
| 2016-08-17 | 2016-08-15 | 0.897 | 9,697 | -9,698 | 0.00% | 8,700 |
| 2016-07-18 | 2016-07-14 | 0.887 | 19,395 | -48,487 | 0.00% | 17,200 |
| 2016-05-17 | 2016-05-13 | 1.031 | 67,882 | +48,487 | 0.02% | 70,000 |
| 2016-05-11 | 2016-05-09 | 1.000 | 19,395 | -193,947 | 0.00% | 19,400 |
| 2016-05-09 | 2016-05-05 | 1.062 | 213,342 | -96,974 | 0.05% | 226,600 |
| 2016-05-05 | 2016-05-03 | 1.011 | 310,316 | -89,215 | 0.08% | 313,600 |
| 2016-05-04 | 2016-04-29 | 1.083 | 399,531 | +389,834 | 0.10% | 432,600 |
| 2016-05-03 | 2016-04-28 | 1.145 | 9,697 | -38,790 | 0.00% | 11,100 |
| 2016-04-29 | 2016-04-27 | 1.186 | 48,487 | +23,274 | 0.01% | 57,500 |
| 2016-03-24 | 2016-03-22 | 1.021 | 25,213 | +9,697 | 0.01% | 25,740 |
| 2016-02-23 | 2016-02-19 | 1.289 | 15,516 | +7,758 | 0.00% | 20,000 |
| 2016-02-05 | 2016-02-03 | 1.547 | 7,758 | +7,758 | 0.00% | 12,000 |
| 2016-02-03 | 2016-02-01 | 1.454 | 0 | -58,184 | ||
| 2016-02-01 | 2016-01-28 | 1.310 | 58,184 | +9,697 | 0.01% | 76,200 |
| 2016-01-28 | 2016-01-26 | 1.671 | 48,487 | +48,487 | 0.01% | 81,000 |
| 2016-01-27 | 2016-01-25 | 1.609 | 0 | -58,184 | ||
| 2016-01-25 | 2016-01-21 | 2.269 | 58,184 | -504,263 | 0.01% | 132,000 |
| 2016-01-22 | 2016-01-20 | 1.959 | 562,447 | +223,039 | 0.14% | 1,102,000 |
| 2016-01-21 | 2016-01-19 | 1.939 | 339,408 | +19,395 | 0.09% | 658,001 |
| 2016-01-20 | 2016-01-18 | 1.681 | 320,013 | +96,974 | 0.08% | 537,900 |
| 2016-01-19 | 2016-01-15 | 1.495 | 223,039 | -339,408 | 0.06% | 333,499 |
| 2016-01-15 | 2016-01-13 | 1.248 | 562,447 | +77,579 | 0.14% | 701,800 |
| 2016-01-14 | 2016-01-12 | 1.165 | 484,868 | +484,868 | 0.12% | 565,000 |
| 2016-01-13 | 2016-01-11 | 1.083 | 0 | -290,921 | ||
| 2016-01-12 | 2016-01-08 | 1.237 | 290,921 | +145,461 | 0.08% | 360,000 |
| 2016-01-11 | 2016-01-07 | 1.310 | 145,460 | 0.04% | 190,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy