History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.640 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.610 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.630 0 +0
2025-09-10 2025-09-08 1.610 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.610 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.630 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.680 0 +0
2025-08-27 2025-08-25 1.700 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.650 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.520 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.510 0 +0
2025-07-15 2025-07-11 1.570 0 +0
2025-07-14 2025-07-10 1.560 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.320 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.490 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.520 0 +0
2025-06-13 2025-06-11 1.500 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.440 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.410 0 +0
2025-05-29 2025-05-27 1.280 0 +0
2025-05-28 2025-05-26 1.330 0 +0
2025-05-27 2025-05-23 1.380 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.380 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.520 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.570 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.600 0 +0
2025-05-09 2025-05-07 1.640 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.690 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.610 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.660 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.590 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.440 0 +0
2025-04-09 2025-04-07 1.540 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.790 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.800 0 +0
2025-03-27 2025-03-25 1.600 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.470 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.420 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.690 0 +0
2025-03-17 2025-03-13 1.670 0 +0
2025-03-14 2025-03-12 1.880 0 +0
2025-03-13 2025-03-11 1.780 0 +0
2025-03-12 2025-03-10 1.940 0 +0
2025-03-11 2025-03-07 1.870 0 +0
2025-03-10 2025-03-06 1.950 0 +0
2025-03-07 2025-03-05 1.980 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 1.960 0 +0
2025-03-04 2025-02-28 1.940 0 +0
2025-03-03 2025-02-27 1.990 0 +0
2025-02-28 2025-02-26 2.050 0 +0
2025-02-27 2025-02-25 2.130 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.340 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.500 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.540 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.690 0 +0
2025-02-07 2025-02-05 2.690 0 +0
2025-02-06 2025-02-04 2.760 0 +0
2025-02-05 2025-02-03 2.870 0 +0
2025-02-04 2025-01-28 2.900 0 +0
2025-02-03 2025-01-24 2.730 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.690 0 +0
2025-01-21 2025-01-17 2.710 0 +0
2025-01-20 2025-01-16 2.690 0 +0
2025-01-17 2025-01-15 2.780 0 +0
2025-01-16 2025-01-14 2.840 0 +0
2025-01-15 2025-01-13 2.820 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.780 0 +0
2025-01-10 2025-01-08 2.830 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.890 0 +0
2025-01-07 2025-01-03 2.880 0 +0
2025-01-06 2025-01-02 2.900 0 +0
2025-01-03 2024-12-31 2.900 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.870 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.860 0 +0
2024-12-19 2024-12-17 2.920 0 +0
2024-12-18 2024-12-16 2.920 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 2.900 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.940 0 +0
2024-12-11 2024-12-09 2.900 0 +0
2024-12-10 2024-12-06 2.920 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 2.900 0 +0
2024-11-29 2024-11-27 2.890 0 +0
2024-11-28 2024-11-26 2.930 0 +0
2024-11-27 2024-11-25 2.930 0 +0
2024-11-26 2024-11-22 2.910 0 +0
2024-11-25 2024-11-21 2.940 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 2.910 0 +0
2024-11-20 2024-11-18 2.950 0 +0
2024-11-19 2024-11-15 2.940 0 +0
2024-11-18 2024-11-14 2.900 0 +0
2024-11-15 2024-11-13 2.930 0 +0
2024-11-14 2024-11-12 2.980 0 +0
2024-11-13 2024-11-11 2.990 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.960 0 +0
2024-11-07 2024-11-05 2.930 0 +0
2024-11-06 2024-11-04 2.930 0 +0
2024-11-05 2024-11-01 2.920 0 +0
2024-11-04 2024-10-31 2.950 0 +0
2024-11-01 2024-10-30 2.940 0 +0
2024-10-31 2024-10-29 2.990 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.090 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 3.000 0 +0
2024-10-22 2024-10-18 2.960 0 +0
2024-10-21 2024-10-17 2.960 0 +0
2024-10-18 2024-10-16 2.950 0 +0
2024-10-17 2024-10-15 2.900 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.970 0 +0
2024-10-10 2024-10-08 2.980 0 +0
2024-10-09 2024-10-07 2.960 0 +0
2024-10-08 2024-10-04 2.880 0 +0
2024-10-07 2024-10-03 2.930 0 +0
2024-10-04 2024-10-02 2.990 0 +0
2024-10-03 2024-09-30 3.080 0 +0
2024-10-02 2024-09-27 3.060 0 +0
2024-09-30 2024-09-26 3.030 0 +0
2024-09-27 2024-09-25 3.100 0 +0
2024-09-26 2024-09-24 3.070 0 +0
2024-09-25 2024-09-23 3.070 0 +0
2024-09-24 2024-09-20 3.090 0 +0
2024-09-23 2024-09-19 3.170 0 +0
2024-09-20 2024-09-17 3.290 0 +0
2024-09-19 2024-09-16 3.180 0 +0
2024-09-17 2024-09-13 3.160 0 +0
2024-09-16 2024-09-12 3.160 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.170 0 +0
2024-09-10 2024-09-05 3.170 0 +0
2024-09-09 2024-09-04 3.220 0 +0
2024-09-05 2024-09-03 3.310 0 +0
2024-09-04 2024-09-02 3.330 0 +0
2024-09-03 2024-08-30 3.350 0 +0
2024-09-02 2024-08-29 3.290 0 +0
2024-08-30 2024-08-28 3.310 0 +0
2024-08-29 2024-08-27 3.160 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.060 0 +0
2024-08-26 2024-08-22 2.980 0 +0
2024-08-23 2024-08-21 2.840 0 +0
2024-08-22 2024-08-20 2.800 0 +0
2024-08-21 2024-08-19 2.790 0 +0
2024-08-20 2024-08-16 2.780 0 +0
2024-08-19 2024-08-15 2.850 0 +0
2024-08-16 2024-08-14 2.850 0 +0
2024-08-15 2024-08-13 2.850 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.830 0 +0
2024-08-09 2024-08-07 2.880 0 +0
2024-08-08 2024-08-06 2.810 0 +0
2024-08-07 2024-08-05 2.760 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.780 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.690 0 +0
2024-07-31 2024-07-29 2.730 0 +0
2024-07-30 2024-07-26 2.640 0 +0
2024-07-29 2024-07-25 2.530 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.690 0 +0
2024-07-24 2024-07-22 2.610 0 +0
2024-07-23 2024-07-19 2.410 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.350 0 +0
2024-07-18 2024-07-16 2.330 0 +0
2024-07-17 2024-07-15 2.290 0 +0
2024-07-16 2024-07-12 2.300 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.260 0 +0
2024-07-11 2024-07-09 2.290 0 +0
2024-07-10 2024-07-08 2.240 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.230 0 +0
2024-07-05 2024-07-03 2.230 0 +0
2024-07-04 2024-07-02 2.250 0 +0
2024-07-03 2024-06-28 2.260 0 +0
2024-07-02 2024-06-27 2.240 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.210 0 +0
2024-06-26 2024-06-24 2.260 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.240 0 +0
2024-06-21 2024-06-19 2.290 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.320 0 +0
2024-06-18 2024-06-14 2.280 0 +0
2024-06-17 2024-06-13 2.300 0 +0
2024-06-14 2024-06-12 2.310 0 +0
2024-06-13 2024-06-11 2.320 0 +0
2024-06-12 2024-06-07 2.330 0 +0
2024-06-11 2024-06-06 2.330 0 +0
2024-06-07 2024-06-05 2.330 0 +0
2024-06-06 2024-06-04 2.370 0 +0
2024-06-05 2024-06-03 2.330 0 +0
2024-06-04 2024-05-31 2.330 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.450 0 +0
2024-05-30 2024-05-28 2.430 0 +0
2024-05-29 2024-05-27 2.730 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.580 0 +0
2024-05-23 2024-05-21 2.570 0 +0
2024-05-22 2024-05-20 2.480 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.430 0 +0
2024-05-16 2024-05-13 2.420 0 +0
2024-05-14 2024-05-10 2.380 0 +0
2024-05-13 2024-05-09 2.390 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.300 0 +0
2024-05-08 2024-05-06 2.270 0 +0
2024-05-07 2024-05-03 2.280 0 +0
2024-05-06 2024-05-02 2.280 0 +0
2024-05-03 2024-04-30 2.280 0 +0
2024-05-02 2024-04-29 2.230 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.360 0 +0
2024-04-24 2024-04-22 2.440 0 +0
2024-04-23 2024-04-19 2.370 0 +0
2024-04-22 2024-04-18 2.350 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.280 0 +0
2024-04-17 2024-04-15 2.240 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.370 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.340 0 +0
2024-04-10 2024-04-08 2.320 0 +0
2024-04-09 2024-04-05 2.310 0 +0
2024-04-08 2024-04-03 2.330 0 +0
2024-04-05 2024-04-02 2.340 0 +0
2024-04-03 2024-03-28 2.530 0 +0
2024-04-02 2024-03-27 2.610 0 +0
2024-03-28 2024-03-26 2.570 0 +0
2024-03-27 2024-03-25 2.600 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.420 0 +0
2024-03-22 2024-03-20 2.330 0 +0
2024-03-21 2024-03-19 2.280 0 +0
2024-03-20 2024-03-18 2.250 0 +0
2024-03-19 2024-03-15 2.230 0 +0
2024-03-18 2024-03-14 2.230 0 +0
2024-03-15 2024-03-13 2.250 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.300 0 +0
2024-03-12 2024-03-08 2.330 0 +0
2024-03-11 2024-03-07 2.400 0 +0
2024-03-08 2024-03-06 2.410 0 +0
2024-03-07 2024-03-05 2.410 0 +0
2024-03-06 2024-03-04 2.470 0 +0
2024-03-05 2024-03-01 2.580 0 +0
2024-03-04 2024-02-29 2.610 0 +0
2024-03-01 2024-02-28 2.530 0 +0
2024-02-29 2024-02-27 2.510 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.460 0 +0
2024-02-23 2024-02-21 2.420 0 +0
2024-02-22 2024-02-20 2.460 0 -6,000
2024-02-21 2024-02-19 2.520 6,000 +6,000 0.00% 15,120
2023-08-15 2023-08-11 2.240 0 -10,000
2023-08-14 2023-08-10 2.230 10,000 +10,000 0.00% 22,300
2023-08-08 2023-08-04 2.020 0 -6,000
2023-08-07 2023-08-03 2.020 6,000 +6,000 0.00% 12,120
2023-06-06 2023-06-02 1.500 0 -18,000
2023-06-05 2023-06-01 1.470 18,000 +10,000 0.00% 26,460
2023-06-02 2023-05-31 1.680 8,000 +8,000 0.00% 13,440
2022-03-02 2022-02-28 0.740 0 -118,000
2022-03-01 2022-02-25 0.810 118,000 +118,000 0.03% 95,580
2021-12-01 2021-11-29 0.660 0 -70,000
2021-11-30 2021-11-26 0.660 70,000 +70,000 0.02% 46,200
2021-02-26 2021-02-24 0.475 0 -130,000
2021-02-25 2021-02-23 0.490 130,000 +130,000 0.03% 63,700
2020-07-09 2020-07-07 0.460 0 -80,000
2020-07-07 2020-07-03 0.455 80,000 +80,000 0.02% 36,400
2020-07-06 2020-07-02 0.550 0 -18,000
2020-07-03 2020-06-30 0.510 18,000 +18,000 0.00% 9,180
2019-08-15 2019-08-13 0.660 0 -10,000
2019-08-13 2019-08-09 0.850 10,000 +10,000 0.00% 8,500
2018-09-03 2018-08-30 0.600 0 -154,000
2018-08-31 2018-08-29 0.630 154,000 +154,000 0.04% 97,020
2018-07-05 2018-07-03 0.920 0 -26,000
2018-07-04 2018-06-29 0.900 26,000 +26,000 0.01% 23,400
2018-04-11 2018-04-09 1.450 0 -50,000
2018-04-10 2018-04-06 1.330 50,000 +50,000 0.01% 66,500
2018-02-14 2018-02-12 1.140 0 -30,000
2018-02-12 2018-02-08 0.870 30,000 +30,000 0.01% 26,100
2017-01-09 2017-01-05 1.062 0 -145,460
2017-01-06 2017-01-04 1.093 145,460 +145,460 0.04% 159,000
2016-09-09 2016-09-07 1.031 0 -106,671
2016-09-08 2016-09-06 0.907 106,671 +106,671 0.03% 96,800
2016-07-21 2016-07-19 0.877 0 -29,092
2016-07-07 2016-07-05 0.897 29,092 -378,197 0.01% 26,100
2016-07-06 2016-07-04 0.897 407,289 +378,197 0.10% 365,400
2016-06-07 2016-06-03 1.042 29,092 +29,092 0.01% 30,300
2016-05-10 2016-05-06 1.021 0 -285,102
2016-05-06 2016-05-04 0.959 285,102 +285,102 0.07% 273,420
2016-05-05 2016-05-03 1.011 0 -310,316
2016-05-04 2016-04-29 1.083 310,316 +106,671 0.08% 336,000
2016-05-03 2016-04-28 1.145 203,645 +203,645 0.05% 233,100
2016-03-07 2016-03-03 0.938 0 -19,395
2016-02-19 2016-02-17 1.279 19,395 -120,247 0.00% 24,800
2016-02-18 2016-02-16 1.330 139,642 +120,247 0.03% 185,760
2016-02-17 2016-02-15 1.341 19,395 -29,092 0.00% 26,000
2016-02-16 2016-02-12 1.268 48,487 -38,789 0.01% 61,500
2016-02-12 2016-02-05 1.392 87,276 -67,882 0.02% 121,500
2016-02-11 2016-02-04 1.444 155,158 +67,882 0.04% 224,000
2016-02-05 2016-02-03 1.547 87,276 +19,394 0.02% 135,000
2016-02-04 2016-02-02 1.588 67,882 +48,487 0.02% 107,801
2016-02-02 2016-01-29 1.320 19,395 -19,394 0.00% 25,600
2016-02-01 2016-01-28 1.310 38,789 -38,790 0.01% 50,799
2016-01-29 2016-01-27 1.547 77,579 +58,184 0.02% 120,000
2016-01-28 2016-01-26 1.671 19,395 -232,736 0.00% 32,400
2016-01-27 2016-01-25 1.609 252,131 +232,736 0.06% 405,599
2016-01-26 2016-01-22 1.805 19,395 -29,092 0.01% 35,000
2016-01-25 2016-01-21 2.269 48,487 +48,487 0.01% 110,000
2016-01-22 2016-01-20 1.959 0 -449,958
2016-01-21 2016-01-19 1.939 449,958 +81,458 0.12% 872,321
2016-01-20 2016-01-18 1.681 368,500 +219,161 0.10% 619,400
2016-01-19 2016-01-15 1.495 149,339 +139,642 0.04% 223,299
2016-01-18 2016-01-14 1.268 9,697 -897,976 0.00% 12,300
2016-01-15 2016-01-13 1.248 907,673 +607,055 0.23% 1,132,560
2016-01-14 2016-01-12 1.165 300,618 +290,921 0.08% 350,300
2016-01-12 2016-01-08 1.237 9,697 +9,697 0.00% 12,000
2016-01-11 2016-01-07 1.310 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top