History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-10-13 | 2025-10-09 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-10-10 | 2025-10-08 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-10-09 | 2025-10-06 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-10-08 | 2025-10-03 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-10-06 | 2025-10-02 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-10-03 | 2025-09-30 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-10-02 | 2025-09-29 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-09-30 | 2025-09-26 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-09-29 | 2025-09-25 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-09-26 | 2025-09-24 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-09-25 | 2025-09-23 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-09-24 | 2025-09-22 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-09-23 | 2025-09-19 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-09-22 | 2025-09-18 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-09-19 | 2025-09-17 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-09-18 | 2025-09-16 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-09-16 | 2025-09-12 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-09-12 | 2025-09-10 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-09-11 | 2025-09-09 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-09-10 | 2025-09-08 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-09-09 | 2025-09-05 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-09-08 | 2025-09-04 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-09-05 | 2025-09-03 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-09-04 | 2025-09-02 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-09-03 | 2025-09-01 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-09-02 | 2025-08-29 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-09-01 | 2025-08-28 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-08-29 | 2025-08-27 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-08-28 | 2025-08-26 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-08-27 | 2025-08-25 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-08-26 | 2025-08-22 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-08-25 | 2025-08-21 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-08-22 | 2025-08-20 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-08-21 | 2025-08-19 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-08-20 | 2025-08-18 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-08-19 | 2025-08-15 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-08-18 | 2025-08-14 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-08-15 | 2025-08-13 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-08-14 | 2025-08-12 | 1.860 | 14,000 | +0 | 0.00% | 26,040 |
| 2025-08-13 | 2025-08-11 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-08-12 | 2025-08-08 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-11 | 2025-08-07 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-08 | 2025-08-06 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-06 | 2025-08-04 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-05 | 2025-08-01 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-08-04 | 2025-07-31 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-08-01 | 2025-07-30 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-07-31 | 2025-07-29 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-07-30 | 2025-07-28 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-07-29 | 2025-07-25 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-07-28 | 2025-07-24 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-07-25 | 2025-07-23 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-07-23 | 2025-07-21 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-07-22 | 2025-07-18 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-07-21 | 2025-07-17 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-07-18 | 2025-07-16 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-07-16 | 2025-07-14 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-07-15 | 2025-07-11 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-07-14 | 2025-07-10 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-07-11 | 2025-07-09 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-07-10 | 2025-07-08 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-07-09 | 2025-07-07 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-07-08 | 2025-07-04 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-07 | 2025-07-03 | 1.320 | 14,000 | -10,000 | 0.00% | 18,480 |
| 2025-03-28 | 2025-03-26 | 1.800 | 24,000 | +10,000 | 0.01% | 43,200 |
| 2024-07-31 | 2024-07-29 | 2.730 | 14,000 | -2,000 | 0.00% | 38,220 |
| 2024-05-17 | 2024-05-14 | 2.430 | 16,000 | -36,000 | 0.00% | 38,880 |
| 2024-02-23 | 2024-02-21 | 2.420 | 52,000 | -4,000 | 0.01% | 125,840 |
| 2024-02-22 | 2024-02-20 | 2.460 | 56,000 | -16,000 | 0.01% | 137,760 |
| 2023-09-27 | 2023-09-25 | 2.550 | 72,000 | -10,000 | 0.02% | 183,600 |
| 2023-09-13 | 2023-09-11 | 2.170 | 82,000 | -20,000 | 0.02% | 177,940 |
| 2023-09-12 | 2023-09-07 | 2.050 | 102,000 | -2,000 | 0.02% | 209,100 |
| 2023-08-23 | 2023-08-21 | 1.980 | 104,000 | -22,000 | 0.03% | 205,920 |
| 2023-08-21 | 2023-08-17 | 1.970 | 126,000 | -2,000 | 0.03% | 248,220 |
| 2023-08-18 | 2023-08-16 | 1.940 | 128,000 | -2,000 | 0.03% | 248,320 |
| 2023-08-17 | 2023-08-15 | 2.030 | 130,000 | +10,000 | 0.03% | 263,900 |
| 2023-08-16 | 2023-08-14 | 2.120 | 120,000 | +10,000 | 0.03% | 254,400 |
| 2023-08-15 | 2023-08-11 | 2.240 | 110,000 | -18,000 | 0.03% | 246,400 |
| 2023-08-14 | 2023-08-10 | 2.230 | 128,000 | -6,000 | 0.03% | 285,440 |
| 2023-08-07 | 2023-08-03 | 2.020 | 134,000 | -2,000 | 0.03% | 270,680 |
| 2023-08-02 | 2023-07-31 | 2.050 | 136,000 | +20,000 | 0.03% | 278,800 |
| 2023-08-01 | 2023-07-28 | 2.190 | 116,000 | -2,000 | 0.03% | 254,040 |
| 2023-07-31 | 2023-07-27 | 2.020 | 118,000 | -20,000 | 0.03% | 238,360 |
| 2023-07-28 | 2023-07-26 | 1.830 | 138,000 | +16,000 | 0.03% | 252,540 |
| 2023-07-25 | 2023-07-21 | 1.570 | 122,000 | -2,000 | 0.03% | 191,540 |
| 2023-07-14 | 2023-07-12 | 1.590 | 124,000 | -4,000 | 0.03% | 197,160 |
| 2023-07-11 | 2023-07-07 | 1.510 | 128,000 | -2,000 | 0.03% | 193,280 |
| 2023-07-10 | 2023-07-06 | 1.530 | 130,000 | -14,000 | 0.03% | 198,900 |
| 2023-06-30 | 2023-06-28 | 1.430 | 144,000 | -2,000 | 0.03% | 205,920 |
| 2023-06-28 | 2023-06-26 | 1.400 | 146,000 | -2,000 | 0.04% | 204,400 |
| 2023-06-05 | 2023-06-01 | 1.470 | 148,000 | +20,000 | 0.04% | 217,560 |
| 2023-06-01 | 2023-05-30 | 1.720 | 128,000 | -28,000 | 0.03% | 220,160 |
| 2023-05-31 | 2023-05-29 | 1.590 | 156,000 | -26,000 | 0.04% | 248,040 |
| 2023-05-30 | 2023-05-25 | 1.480 | 182,000 | -2,000 | 0.04% | 269,360 |
| 2023-05-29 | 2023-05-24 | 1.510 | 184,000 | -40,000 | 0.04% | 277,840 |
| 2023-05-25 | 2023-05-23 | 1.410 | 224,000 | -6,000 | 0.05% | 315,840 |
| 2023-05-17 | 2023-05-15 | 1.390 | 230,000 | -8,000 | 0.06% | 319,700 |
| 2023-05-16 | 2023-05-12 | 1.360 | 238,000 | -2,000 | 0.06% | 323,680 |
| 2023-05-12 | 2023-05-10 | 1.370 | 240,000 | -16,000 | 0.06% | 328,800 |
| 2023-05-11 | 2023-05-09 | 1.320 | 256,000 | -6,000 | 0.06% | 337,920 |
| 2023-05-04 | 2023-05-02 | 1.390 | 262,000 | -12,000 | 0.06% | 364,180 |
| 2023-05-03 | 2023-04-28 | 1.400 | 274,000 | -6,000 | 0.07% | 383,600 |
| 2023-05-02 | 2023-04-27 | 1.300 | 280,000 | -18,000 | 0.07% | 364,000 |
| 2023-04-28 | 2023-04-26 | 1.350 | 298,000 | -16,000 | 0.07% | 402,300 |
| 2023-04-26 | 2023-04-24 | 1.270 | 314,000 | -20,000 | 0.08% | 398,780 |
| 2023-04-25 | 2023-04-21 | 1.290 | 334,000 | -8,000 | 0.08% | 430,860 |
| 2023-04-24 | 2023-04-20 | 1.300 | 342,000 | -30,000 | 0.08% | 444,600 |
| 2023-04-21 | 2023-04-19 | 1.230 | 372,000 | -8,000 | 0.09% | 457,560 |
| 2023-04-20 | 2023-04-18 | 1.220 | 380,000 | -6,000 | 0.09% | 463,600 |
| 2023-04-19 | 2023-04-17 | 1.080 | 386,000 | -2,000 | 0.09% | 416,880 |
| 2023-04-18 | 2023-04-14 | 1.110 | 388,000 | -150,000 | 0.09% | 430,680 |
| 2023-04-17 | 2023-04-13 | 1.110 | 538,000 | -112,000 | 0.13% | 597,180 |
| 2023-04-14 | 2023-04-12 | 1.100 | 650,000 | -4,000 | 0.16% | 715,000 |
| 2023-03-20 | 2023-03-16 | 0.930 | 654,000 | -4,000 | 0.16% | 608,220 |
| 2023-03-14 | 2023-03-10 | 0.940 | 658,000 | -2,000 | 0.16% | 618,520 |
| 2023-03-10 | 2023-03-08 | 1.080 | 660,000 | -6,000 | 0.16% | 712,800 |
| 2023-03-08 | 2023-03-06 | 0.990 | 666,000 | -72,000 | 0.16% | 659,340 |
| 2023-03-07 | 2023-03-03 | 0.980 | 738,000 | -70,000 | 0.18% | 723,240 |
| 2023-03-03 | 2023-03-01 | 0.990 | 808,000 | -366,000 | 0.19% | 799,920 |
| 2023-02-07 | 2023-02-03 | 0.780 | 1,174,000 | -2,000 | 0.28% | 915,720 |
| 2023-01-19 | 2023-01-17 | 0.790 | 1,176,000 | -2,000 | 0.28% | 929,040 |
| 2023-01-17 | 2023-01-13 | 0.860 | 1,178,000 | -2,000 | 0.28% | 1,013,080 |
| 2023-01-16 | 2023-01-12 | 0.830 | 1,180,000 | -2,000 | 0.28% | 979,400 |
| 2023-01-13 | 2023-01-11 | 0.840 | 1,182,000 | -10,000 | 0.28% | 992,880 |
| 2023-01-12 | 2023-01-10 | 0.870 | 1,192,000 | -122,000 | 0.29% | 1,037,040 |
| 2023-01-11 | 2023-01-09 | 0.930 | 1,314,000 | -6,000 | 0.32% | 1,222,020 |
| 2023-01-10 | 2023-01-06 | 0.920 | 1,320,000 | -24,000 | 0.32% | 1,214,400 |
| 2023-01-09 | 2023-01-05 | 0.830 | 1,344,000 | -4,000 | 0.32% | 1,115,520 |
| 2023-01-06 | 2023-01-04 | 0.800 | 1,348,000 | -2,000 | 0.32% | 1,078,400 |
| 2023-01-03 | 2022-12-29 | 0.780 | 1,350,000 | -4,000 | 0.33% | 1,053,000 |
| 2022-12-30 | 2022-12-28 | 0.770 | 1,354,000 | -10,000 | 0.33% | 1,042,580 |
| 2022-12-28 | 2022-12-22 | 0.760 | 1,364,000 | -2,000 | 0.33% | 1,036,640 |
| 2022-12-21 | 2022-12-19 | 0.760 | 1,366,000 | -4,000 | 0.33% | 1,038,160 |
| 2022-12-19 | 2022-12-15 | 0.750 | 1,370,000 | -10,000 | 0.33% | 1,027,500 |
| 2022-12-09 | 2022-12-07 | 0.750 | 1,380,000 | -2,000 | 0.33% | 1,035,000 |
| 2022-10-17 | 2022-10-13 | 0.680 | 1,382,000 | -14,000 | 0.33% | 939,760 |
| 2022-10-05 | 2022-09-30 | 0.660 | 1,396,000 | -8,000 | 0.34% | 921,360 |
| 2022-09-30 | 2022-09-28 | 0.640 | 1,404,000 | -6,000 | 0.34% | 898,560 |
| 2022-09-29 | 2022-09-27 | 0.640 | 1,410,000 | -6,000 | 0.34% | 902,400 |
| 2022-09-26 | 2022-09-22 | 0.660 | 1,416,000 | -8,000 | 0.34% | 934,560 |
| 2022-09-22 | 2022-09-20 | 0.650 | 1,424,000 | -6,000 | 0.34% | 925,600 |
| 2022-09-21 | 2022-09-19 | 0.650 | 1,430,000 | -20,000 | 0.34% | 929,500 |
| 2022-09-20 | 2022-09-16 | 0.640 | 1,450,000 | -10,000 | 0.35% | 928,000 |
| 2022-09-16 | 2022-09-14 | 0.630 | 1,460,000 | -30,000 | 0.35% | 919,800 |
| 2022-09-15 | 2022-09-13 | 0.630 | 1,490,000 | -30,000 | 0.36% | 938,700 |
| 2022-09-13 | 2022-09-08 | 0.620 | 1,520,000 | -10,000 | 0.37% | 942,400 |
| 2022-09-09 | 2022-09-07 | 0.620 | 1,530,000 | -30,000 | 0.37% | 948,600 |
| 2022-09-08 | 2022-09-06 | 0.610 | 1,560,000 | -30,000 | 0.38% | 951,600 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,590,000 | -72,000 | 0.38% | 969,900 |
| 2022-09-05 | 2022-09-01 | 0.620 | 1,662,000 | -6,000 | 0.40% | 1,030,440 |
| 2022-08-18 | 2022-08-16 | 0.680 | 1,668,000 | -2,000 | 0.40% | 1,134,240 |
| 2022-08-11 | 2022-08-09 | 0.710 | 1,670,000 | -8,000 | 0.40% | 1,185,700 |
| 2022-08-08 | 2022-08-04 | 0.720 | 1,678,000 | -6,000 | 0.40% | 1,208,160 |
| 2022-08-03 | 2022-08-01 | 0.690 | 1,684,000 | -70,000 | 0.41% | 1,161,960 |
| 2022-08-02 | 2022-07-29 | 0.710 | 1,754,000 | -200,000 | 0.42% | 1,245,340 |
| 2022-07-20 | 2022-07-18 | 0.720 | 1,954,000 | -10,000 | 0.47% | 1,406,880 |
| 2022-07-08 | 2022-07-06 | 0.670 | 1,964,000 | -80,000 | 0.47% | 1,315,880 |
| 2022-06-21 | 2022-06-17 | 0.820 | 2,044,000 | -22,000 | 0.49% | 1,676,080 |
| 2022-06-15 | 2022-06-13 | 0.870 | 2,066,000 | +30,000 | 0.50% | 1,797,420 |
| 2022-06-14 | 2022-06-10 | 0.860 | 2,036,000 | -10,000 | 0.49% | 1,750,960 |
| 2022-06-13 | 2022-06-09 | 0.830 | 2,046,000 | -40,000 | 0.49% | 1,698,180 |
| 2022-06-10 | 2022-06-08 | 0.810 | 2,086,000 | -60,000 | 0.50% | 1,689,660 |
| 2022-06-01 | 2022-05-30 | 0.750 | 2,146,000 | -10,000 | 0.52% | 1,609,500 |
| 2022-05-31 | 2022-05-27 | 0.680 | 2,156,000 | -34,000 | 0.52% | 1,466,080 |
| 2022-05-26 | 2022-05-24 | 0.600 | 2,190,000 | -20,000 | 0.53% | 1,314,000 |
| 2022-05-24 | 2022-05-20 | 0.600 | 2,210,000 | +2,000 | 0.53% | 1,326,000 |
| 2022-05-23 | 2022-05-19 | 0.580 | 2,208,000 | -120,000 | 0.53% | 1,280,640 |
| 2022-05-17 | 2022-05-13 | 0.570 | 2,328,000 | -430,000 | 0.56% | 1,326,960 |
| 2022-05-16 | 2022-05-12 | 0.530 | 2,758,000 | -10,000 | 0.66% | 1,461,740 |
| 2022-05-13 | 2022-05-11 | 0.540 | 2,768,000 | -204,000 | 0.67% | 1,494,720 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,972,000 | -500,000 | 0.72% | 1,694,040 |
| 2022-05-11 | 2022-05-06 | 0.560 | 3,472,000 | -650,000 | 0.84% | 1,944,320 |
| 2022-05-10 | 2022-05-05 | 0.610 | 4,122,000 | -50,000 | 0.99% | 2,514,420 |
| 2022-05-06 | 2022-05-04 | 0.680 | 4,172,000 | -398,000 | 1.01% | 2,836,960 |
| 2022-05-05 | 2022-05-03 | 0.900 | 4,570,000 | -286,000 | 1.10% | 4,113,000 |
| 2022-05-04 | 2022-04-29 | 1.020 | 4,856,000 | +940,000 | 1.17% | 4,953,120 |
| 2022-05-03 | 2022-04-28 | 1.140 | 3,916,000 | +3,732,000 | 0.94% | 4,464,240 |
| 2022-04-26 | 2022-04-22 | 1.000 | 184,000 | -14,000 | 0.04% | 184,000 |
| 2022-04-20 | 2022-04-14 | 0.870 | 198,000 | -8,000 | 0.05% | 172,260 |
| 2022-03-01 | 2022-02-25 | 0.810 | 206,000 | -26,000 | 0.05% | 166,860 |
| 2022-02-07 | 2022-01-31 | 0.690 | 232,000 | -10,000 | 0.06% | 160,080 |
| 2021-12-06 | 2021-12-02 | 0.670 | 242,000 | -70,000 | 0.06% | 162,140 |
| 2021-12-01 | 2021-11-29 | 0.660 | 312,000 | +70,000 | 0.08% | 205,920 |
| 2021-11-30 | 2021-11-26 | 0.660 | 242,000 | -14,000 | 0.06% | 159,720 |
| 2021-10-27 | 2021-10-25 | 0.610 | 256,000 | -18,000 | 0.06% | 156,160 |
| 2021-10-20 | 2021-10-18 | 0.420 | 274,000 | -84,000 | 0.07% | 115,080 |
| 2021-09-03 | 2021-09-01 | 0.400 | 358,000 | -18,000 | 0.09% | 143,200 |
| 2021-04-28 | 2021-04-26 | 0.410 | 376,000 | -18,000 | 0.09% | 154,160 |
| 2021-04-21 | 2021-04-19 | 0.435 | 394,000 | -36,000 | 0.09% | 171,390 |
| 2021-01-27 | 2021-01-25 | 0.650 | 430,000 | -46,000 | 0.10% | 279,500 |
| 2021-01-26 | 2021-01-22 | 0.355 | 476,000 | -6,000 | 0.11% | 168,980 |
| 2020-12-15 | 2020-12-11 | 0.390 | 482,000 | +2,000 | 0.12% | 187,980 |
| 2020-12-14 | 2020-12-10 | 0.415 | 480,000 | -18,000 | 0.12% | 199,200 |
| 2020-12-07 | 2020-12-03 | 0.320 | 498,000 | +16,000 | 0.12% | 159,360 |
| 2020-12-02 | 2020-11-30 | 0.320 | 482,000 | -12,000 | 0.12% | 154,240 |
| 2020-09-30 | 2020-09-28 | 0.350 | 494,000 | -4,000 | 0.12% | 172,900 |
| 2020-09-09 | 2020-09-07 | 0.390 | 498,000 | -12,000 | 0.12% | 194,220 |
| 2020-08-06 | 2020-08-04 | 0.430 | 510,000 | -2,000 | 0.12% | 219,300 |
| 2020-07-20 | 2020-07-16 | 0.405 | 512,000 | -12,000 | 0.12% | 207,360 |
| 2020-07-16 | 2020-07-14 | 0.445 | 524,000 | -2,000 | 0.13% | 233,180 |
| 2020-07-10 | 2020-07-08 | 0.495 | 526,000 | -8,000 | 0.13% | 260,370 |
| 2020-07-06 | 2020-07-02 | 0.550 | 534,000 | -104,000 | 0.13% | 293,700 |
| 2020-07-03 | 2020-06-30 | 0.510 | 638,000 | -170,000 | 0.15% | 325,380 |
| 2020-06-19 | 2020-06-17 | 0.235 | 808,000 | -8,000 | 0.19% | 189,880 |
| 2020-06-11 | 2020-06-09 | 0.242 | 816,000 | -12,000 | 0.20% | 197,472 |
| 2020-06-04 | 2020-06-02 | 0.248 | 828,000 | -2,000 | 0.20% | 205,344 |
| 2020-06-03 | 2020-06-01 | 0.248 | 830,000 | -6,000 | 0.20% | 205,840 |
| 2020-05-28 | 2020-05-26 | 0.265 | 836,000 | -10,000 | 0.20% | 221,540 |
| 2020-05-27 | 2020-05-25 | 0.249 | 846,000 | -20,000 | 0.20% | 210,654 |
| 2020-05-26 | 2020-05-22 | 0.249 | 866,000 | +40,000 | 0.21% | 215,634 |
| 2020-05-22 | 2020-05-20 | 0.270 | 826,000 | +20,000 | 0.20% | 223,020 |
| 2020-05-21 | 2020-05-19 | 0.270 | 806,000 | +6,000 | 0.19% | 217,620 |
| 2020-05-15 | 2020-05-13 | 0.280 | 800,000 | +2,000 | 0.19% | 224,000 |
| 2020-04-23 | 2020-04-21 | 0.305 | 798,000 | +4,000 | 0.19% | 243,390 |
| 2020-04-15 | 2020-04-09 | 0.340 | 794,000 | -20,000 | 0.19% | 269,960 |
| 2020-04-02 | 2020-03-31 | 0.315 | 814,000 | +20,000 | 0.20% | 256,410 |
| 2020-04-01 | 2020-03-30 | 0.315 | 794,000 | -16,000 | 0.19% | 250,110 |
| 2020-03-26 | 2020-03-24 | 0.310 | 810,000 | +20,000 | 0.20% | 251,100 |
| 2020-03-24 | 2020-03-20 | 0.315 | 790,000 | +20,000 | 0.19% | 248,850 |
| 2020-03-23 | 2020-03-19 | 0.315 | 770,000 | -16,000 | 0.19% | 242,550 |
| 2020-03-20 | 2020-03-18 | 0.340 | 786,000 | -14,000 | 0.19% | 267,240 |
| 2020-03-18 | 2020-03-16 | 0.385 | 800,000 | -10,000 | 0.19% | 308,000 |
| 2020-03-17 | 2020-03-13 | 0.385 | 810,000 | -10,000 | 0.20% | 311,850 |
| 2020-03-05 | 2020-03-03 | 0.475 | 820,000 | -6,000 | 0.20% | 389,500 |
| 2020-03-02 | 2020-02-27 | 0.485 | 826,000 | -4,000 | 0.20% | 400,610 |
| 2020-02-26 | 2020-02-24 | 0.490 | 830,000 | -8,000 | 0.20% | 406,700 |
| 2020-02-10 | 2020-02-06 | 0.500 | 838,000 | -28,000 | 0.20% | 419,000 |
| 2020-02-04 | 2020-01-31 | 0.520 | 866,000 | -16,000 | 0.21% | 450,320 |
| 2020-01-21 | 2020-01-17 | 0.520 | 882,000 | -26,000 | 0.21% | 458,640 |
| 2020-01-17 | 2020-01-15 | 0.520 | 908,000 | -140,000 | 0.22% | 472,160 |
| 2020-01-14 | 2020-01-10 | 0.530 | 1,048,000 | -40,000 | 0.25% | 555,440 |
| 2020-01-08 | 2020-01-06 | 0.540 | 1,088,000 | -12,000 | 0.26% | 587,520 |
| 2020-01-07 | 2020-01-03 | 0.560 | 1,100,000 | +100,000 | 0.27% | 616,000 |
| 2020-01-02 | 2019-12-27 | 0.570 | 1,000,000 | +64,000 | 0.24% | 570,000 |
| 2019-12-23 | 2019-12-19 | 0.490 | 936,000 | +10,000 | 0.23% | 458,640 |
| 2019-12-18 | 2019-12-16 | 0.500 | 926,000 | -106,000 | 0.22% | 463,000 |
| 2019-12-17 | 2019-12-13 | 0.485 | 1,032,000 | +40,000 | 0.25% | 500,520 |
| 2019-12-12 | 2019-12-10 | 0.510 | 992,000 | -46,000 | 0.24% | 505,920 |
| 2019-12-11 | 2019-12-09 | 0.520 | 1,038,000 | +10,000 | 0.25% | 539,760 |
| 2019-12-10 | 2019-12-06 | 0.540 | 1,028,000 | +14,000 | 0.25% | 555,120 |
| 2019-12-05 | 2019-12-03 | 0.540 | 1,014,000 | -50,000 | 0.24% | 547,560 |
| 2019-12-02 | 2019-11-28 | 0.580 | 1,064,000 | -38,000 | 0.26% | 617,120 |
| 2019-11-29 | 2019-11-27 | 0.580 | 1,102,000 | +36,000 | 0.27% | 639,160 |
| 2019-11-27 | 2019-11-25 | 0.560 | 1,066,000 | -70,000 | 0.26% | 596,960 |
| 2019-11-26 | 2019-11-22 | 0.580 | 1,136,000 | -60,000 | 0.27% | 658,880 |
| 2019-11-22 | 2019-11-20 | 0.590 | 1,196,000 | -144,000 | 0.29% | 705,640 |
| 2019-11-20 | 2019-11-18 | 0.590 | 1,340,000 | -52,000 | 0.32% | 790,600 |
| 2019-11-19 | 2019-11-15 | 0.600 | 1,392,000 | -498,000 | 0.34% | 835,200 |
| 2019-11-18 | 2019-11-14 | 0.610 | 1,890,000 | -10,000 | 0.46% | 1,152,900 |
| 2019-11-15 | 2019-11-13 | 0.640 | 1,900,000 | -62,000 | 0.46% | 1,216,000 |
| 2019-11-14 | 2019-11-12 | 0.680 | 1,962,000 | +4,000 | 0.47% | 1,334,160 |
| 2019-11-13 | 2019-11-11 | 0.590 | 1,958,000 | -8,000 | 0.47% | 1,155,220 |
| 2019-11-12 | 2019-11-08 | 0.650 | 1,966,000 | -44,000 | 0.47% | 1,277,900 |
| 2019-11-11 | 2019-11-07 | 0.660 | 2,010,000 | +6,000 | 0.48% | 1,326,600 |
| 2019-11-08 | 2019-11-06 | 0.690 | 2,004,000 | +32,000 | 0.48% | 1,382,760 |
| 2019-11-07 | 2019-11-05 | 0.710 | 1,972,000 | +8,000 | 0.48% | 1,400,120 |
| 2019-11-06 | 2019-11-04 | 0.730 | 1,964,000 | +2,000 | 0.47% | 1,433,720 |
| 2019-11-05 | 2019-11-01 | 0.740 | 1,962,000 | +4,000 | 0.47% | 1,451,880 |
| 2019-11-04 | 2019-10-31 | 0.730 | 1,958,000 | +22,000 | 0.47% | 1,429,340 |
| 2019-11-01 | 2019-10-30 | 0.790 | 1,936,000 | -20,000 | 0.47% | 1,529,440 |
| 2019-10-31 | 2019-10-29 | 0.800 | 1,956,000 | -60,000 | 0.47% | 1,564,800 |
| 2019-10-30 | 2019-10-28 | 0.720 | 2,016,000 | +46,000 | 0.49% | 1,451,520 |
| 2019-10-29 | 2019-10-25 | 0.670 | 1,970,000 | -210,000 | 0.47% | 1,319,900 |
| 2019-10-28 | 2019-10-24 | 0.610 | 2,180,000 | +1,922,000 | 0.53% | 1,329,800 |
| 2019-10-25 | 2019-10-23 | 1.200 | 258,000 | -2,000 | 0.06% | 309,600 |
| 2019-10-24 | 2019-10-22 | 1.210 | 260,000 | -4,000 | 0.06% | 314,600 |
| 2019-10-23 | 2019-10-21 | 1.200 | 264,000 | -88,000 | 0.06% | 316,800 |
| 2019-10-22 | 2019-10-18 | 1.170 | 352,000 | +14,000 | 0.08% | 411,840 |
| 2019-10-21 | 2019-10-17 | 1.160 | 338,000 | -22,000 | 0.08% | 392,080 |
| 2019-10-18 | 2019-10-16 | 1.100 | 360,000 | -8,000 | 0.09% | 396,000 |
| 2019-10-17 | 2019-10-15 | 1.130 | 368,000 | -28,000 | 0.09% | 415,840 |
| 2019-10-16 | 2019-10-14 | 1.070 | 396,000 | -52,000 | 0.10% | 423,720 |
| 2019-10-15 | 2019-10-11 | 1.020 | 448,000 | -120,000 | 0.11% | 456,960 |
| 2019-10-14 | 2019-10-10 | 1.050 | 568,000 | -78,000 | 0.14% | 596,400 |
| 2019-10-11 | 2019-10-09 | 1.000 | 646,000 | +16,000 | 0.16% | 646,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 630,000 | +44,000 | 0.15% | 617,400 |
| 2019-10-09 | 2019-10-04 | 0.910 | 586,000 | -28,000 | 0.14% | 533,260 |
| 2019-10-08 | 2019-10-03 | 0.970 | 614,000 | +10,000 | 0.15% | 595,580 |
| 2019-10-04 | 2019-10-02 | 0.930 | 604,000 | -128,000 | 0.15% | 561,720 |
| 2019-10-03 | 2019-09-30 | 0.870 | 732,000 | +24,000 | 0.18% | 636,840 |
| 2019-10-02 | 2019-09-27 | 0.760 | 708,000 | +6,000 | 0.17% | 538,080 |
| 2019-09-30 | 2019-09-26 | 0.710 | 702,000 | -4,000 | 0.17% | 498,420 |
| 2019-09-26 | 2019-09-24 | 0.730 | 706,000 | -104,000 | 0.17% | 515,380 |
| 2019-09-25 | 2019-09-23 | 0.750 | 810,000 | -366,000 | 0.20% | 607,500 |
| 2019-09-24 | 2019-09-20 | 0.770 | 1,176,000 | -74,000 | 0.28% | 905,520 |
| 2019-09-23 | 2019-09-19 | 0.760 | 1,250,000 | -78,000 | 0.30% | 950,000 |
| 2019-09-20 | 2019-09-18 | 0.780 | 1,328,000 | -256,000 | 0.32% | 1,035,840 |
| 2019-09-19 | 2019-09-17 | 0.810 | 1,584,000 | -80,000 | 0.38% | 1,283,040 |
| 2019-09-18 | 2019-09-16 | 0.770 | 1,664,000 | +32,000 | 0.40% | 1,281,280 |
| 2019-09-17 | 2019-09-13 | 0.820 | 1,632,000 | -76,000 | 0.39% | 1,338,240 |
| 2019-09-16 | 2019-09-12 | 0.770 | 1,708,000 | -182,000 | 0.41% | 1,315,160 |
| 2019-09-13 | 2019-09-11 | 0.800 | 1,890,000 | -206,000 | 0.46% | 1,512,000 |
| 2019-09-12 | 2019-09-10 | 0.810 | 2,096,000 | -86,000 | 0.51% | 1,697,760 |
| 2019-09-11 | 2019-09-09 | 0.840 | 2,182,000 | +6,000 | 0.53% | 1,832,880 |
| 2019-09-10 | 2019-09-06 | 0.870 | 2,176,000 | +4,000 | 0.52% | 1,893,120 |
| 2019-09-09 | 2019-09-05 | 0.850 | 2,172,000 | +16,000 | 0.52% | 1,846,200 |
| 2019-09-06 | 2019-09-04 | 0.800 | 2,156,000 | -830,000 | 0.52% | 1,724,800 |
| 2019-09-05 | 2019-09-03 | 0.850 | 2,986,000 | +2,192,000 | 0.72% | 2,538,100 |
| 2019-09-04 | 2019-09-02 | 1.390 | 794,000 | -538,000 | 0.19% | 1,103,660 |
| 2019-09-03 | 2019-08-30 | 1.300 | 1,332,000 | +30,000 | 0.32% | 1,731,600 |
| 2019-09-02 | 2019-08-29 | 1.190 | 1,302,000 | +1,044,000 | 0.31% | 1,549,380 |
| 2019-08-30 | 2019-08-28 | 0.980 | 258,000 | -398,000 | 0.06% | 252,840 |
| 2019-08-29 | 2019-08-27 | 0.910 | 656,000 | -92,000 | 0.16% | 596,960 |
| 2019-08-28 | 2019-08-26 | 0.800 | 748,000 | +28,000 | 0.18% | 598,400 |
| 2019-08-27 | 2019-08-23 | 0.810 | 720,000 | +300,000 | 0.17% | 583,200 |
| 2019-08-26 | 2019-08-22 | 0.810 | 420,000 | -58,000 | 0.10% | 340,200 |
| 2019-08-23 | 2019-08-21 | 0.770 | 478,000 | -100,000 | 0.12% | 368,060 |
| 2019-08-22 | 2019-08-20 | 0.800 | 578,000 | +32,000 | 0.14% | 462,400 |
| 2019-08-21 | 2019-08-19 | 0.780 | 546,000 | -80,000 | 0.13% | 425,880 |
| 2019-08-20 | 2019-08-16 | 0.690 | 626,000 | -20,000 | 0.15% | 431,940 |
| 2019-08-19 | 2019-08-15 | 0.660 | 646,000 | -144,000 | 0.16% | 426,360 |
| 2019-08-16 | 2019-08-14 | 0.650 | 790,000 | -16,000 | 0.19% | 513,500 |
| 2019-08-15 | 2019-08-13 | 0.660 | 806,000 | -646,000 | 0.19% | 531,960 |
| 2019-08-14 | 2019-08-12 | 0.710 | 1,452,000 | -490,000 | 0.35% | 1,030,920 |
| 2019-08-13 | 2019-08-09 | 0.850 | 1,942,000 | +1,942,000 | 0.47% | 1,650,700 |
| 2019-08-09 | 2019-08-07 | 1.110 | 0 | -2,000 | ||
| 2019-08-07 | 2019-08-05 | 1.120 | 2,000 | -58,000 | 0.00% | 2,240 |
| 2019-08-06 | 2019-08-02 | 0.960 | 60,000 | -132,000 | 0.01% | 57,600 |
| 2019-08-05 | 2019-08-01 | 0.820 | 192,000 | -100,000 | 0.05% | 157,440 |
| 2019-08-02 | 2019-07-31 | 0.890 | 292,000 | -38,000 | 0.07% | 259,880 |
| 2019-07-31 | 2019-07-29 | 0.900 | 330,000 | -32,000 | 0.08% | 297,000 |
| 2019-07-30 | 2019-07-26 | 1.040 | 362,000 | -92,000 | 0.09% | 376,480 |
| 2019-07-29 | 2019-07-25 | 1.040 | 454,000 | -886,000 | 0.11% | 472,160 |
| 2019-07-26 | 2019-07-24 | 0.980 | 1,340,000 | +12,000 | 0.32% | 1,313,200 |
| 2019-07-25 | 2019-07-23 | 0.990 | 1,328,000 | -600,000 | 0.32% | 1,314,720 |
| 2019-07-24 | 2019-07-22 | 0.990 | 1,928,000 | -1,000,000 | 0.46% | 1,908,720 |
| 2019-07-23 | 2019-07-19 | 1.000 | 2,928,000 | +1,378,000 | 0.71% | 2,928,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 1,550,000 | +1,034,000 | 0.37% | 1,534,500 |
| 2019-07-16 | 2019-07-12 | 1.000 | 516,000 | +2,000 | 0.12% | 516,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 514,000 | +114,000 | 0.12% | 508,860 |
| 2019-07-10 | 2019-07-08 | 1.050 | 400,000 | -52,000 | 0.10% | 420,000 |
| 2019-07-09 | 2019-07-05 | 0.990 | 452,000 | +2,000 | 0.11% | 447,480 |
| 2019-07-08 | 2019-07-04 | 0.990 | 450,000 | -52,000 | 0.11% | 445,500 |
| 2019-07-03 | 2019-06-28 | 0.840 | 502,000 | +2,000 | 0.12% | 421,680 |
| 2019-05-20 | 2019-05-16 | 0.450 | 500,000 | -56,000 | 0.12% | 225,000 |
| 2019-03-06 | 2019-03-04 | 0.680 | 556,000 | +30,000 | 0.13% | 378,080 |
| 2019-03-05 | 2019-03-01 | 0.690 | 526,000 | +26,000 | 0.13% | 362,940 |
| 2018-06-29 | 2018-06-27 | 1.130 | 500,000 | -384,000 | 0.12% | 565,000 |
| 2018-06-27 | 2018-06-25 | 1.220 | 884,000 | +384,000 | 0.21% | 1,078,480 |
| 2018-05-18 | 2018-05-16 | 1.440 | 500,000 | +100,000 | 0.12% | 720,000 |
| 2018-05-17 | 2018-05-15 | 1.480 | 400,000 | -20,000 | 0.10% | 592,000 |
| 2018-05-16 | 2018-05-14 | 1.490 | 420,000 | +20,000 | 0.10% | 625,800 |
| 2018-05-02 | 2018-04-27 | 1.450 | 400,000 | +18,000 | 0.10% | 580,000 |
| 2018-04-23 | 2018-04-19 | 1.620 | 382,000 | +82,000 | 0.09% | 618,840 |
| 2018-04-20 | 2018-04-18 | 1.420 | 300,000 | +100,000 | 0.07% | 426,000 |
| 2018-04-10 | 2018-04-06 | 1.330 | 200,000 | +100,000 | 0.05% | 266,000 |
| 2018-03-26 | 2018-03-22 | 1.620 | 100,000 | -50,000 | 0.02% | 162,000 |
| 2018-03-23 | 2018-03-21 | 1.530 | 150,000 | +100,000 | 0.04% | 229,500 |
| 2018-03-16 | 2018-03-14 | 1.710 | 50,000 | +50,000 | 0.01% | 85,500 |
| 2018-02-20 | 2018-02-13 | 1.070 | 0 | -60,000 | ||
| 2018-02-14 | 2018-02-12 | 1.140 | 60,000 | -40,000 | 0.01% | 68,400 |
| 2017-06-27 | 2017-06-23 | 0.949 | 100,000 | +3,026 | 0.02% | 94,871 |
| 2017-03-28 | 2017-03-24 | 0.969 | 96,974 | -38,789 | 0.02% | 94,000 |
| 2017-03-23 | 2017-03-21 | 1.021 | 135,763 | +38,789 | 0.03% | 138,600 |
| 2017-02-17 | 2017-02-15 | 1.072 | 96,974 | -38,789 | 0.02% | 104,000 |
| 2017-02-13 | 2017-02-09 | 1.103 | 135,763 | -7,758 | 0.03% | 149,800 |
| 2017-02-07 | 2017-02-03 | 1.114 | 143,521 | -46,547 | 0.04% | 159,840 |
| 2017-01-25 | 2017-01-23 | 1.114 | 190,068 | +54,305 | 0.05% | 211,680 |
| 2017-01-23 | 2017-01-19 | 1.155 | 135,763 | +96,974 | 0.03% | 156,800 |
| 2017-01-19 | 2017-01-17 | 1.083 | 38,789 | +38,789 | 0.01% | 42,000 |
| 2017-01-17 | 2017-01-13 | 1.134 | 0 | -38,789 | ||
| 2017-01-16 | 2017-01-12 | 1.196 | 38,789 | -29,093 | 0.01% | 46,399 |
| 2017-01-11 | 2017-01-09 | 1.186 | 67,882 | -29,092 | 0.02% | 80,501 |
| 2017-01-06 | 2017-01-04 | 1.093 | 96,974 | -312,255 | 0.02% | 106,000 |
| 2017-01-05 | 2017-01-03 | 1.021 | 409,229 | +360,742 | 0.10% | 417,780 |
| 2016-12-30 | 2016-12-28 | 0.959 | 48,487 | +48,487 | 0.01% | 46,500 |
| 2016-10-12 | 2016-10-07 | 1.021 | 0 | -48,487 | ||
| 2016-09-09 | 2016-09-07 | 1.031 | 48,487 | +48,487 | 0.01% | 50,000 |
| 2016-09-07 | 2016-09-05 | 0.907 | 0 | -29,092 | ||
| 2016-09-06 | 2016-09-02 | 0.887 | 29,092 | +19,395 | 0.01% | 25,800 |
| 2016-05-26 | 2016-05-24 | 0.990 | 9,697 | -38,790 | 0.00% | 9,600 |
| 2016-05-24 | 2016-05-20 | 0.969 | 48,487 | +38,790 | 0.01% | 47,000 |
| 2016-04-29 | 2016-04-27 | 1.186 | 9,697 | -62,063 | 0.00% | 11,500 |
| 2016-04-15 | 2016-04-13 | 0.866 | 71,760 | -17,456 | 0.02% | 62,160 |
| 2016-03-31 | 2016-03-29 | 0.969 | 89,216 | +31,032 | 0.02% | 86,480 |
| 2016-03-24 | 2016-03-22 | 1.021 | 58,184 | -29,092 | 0.01% | 59,400 |
| 2016-03-23 | 2016-03-21 | 0.990 | 87,276 | +29,092 | 0.02% | 86,400 |
| 2016-03-18 | 2016-03-16 | 1.021 | 58,184 | -27,153 | 0.01% | 59,400 |
| 2016-03-14 | 2016-03-10 | 1.000 | 85,337 | -29,092 | 0.02% | 85,360 |
| 2016-03-10 | 2016-03-08 | 1.042 | 114,429 | +58,184 | 0.03% | 119,180 |
| 2016-03-08 | 2016-03-04 | 1.103 | 56,245 | +29,092 | 0.01% | 62,060 |
| 2016-03-04 | 2016-03-02 | 0.897 | 27,153 | -9,697 | 0.01% | 24,360 |
| 2016-03-03 | 2016-03-01 | 0.938 | 36,850 | -29,092 | 0.01% | 34,580 |
| 2016-03-01 | 2016-02-26 | 1.186 | 65,942 | +29,092 | 0.02% | 78,200 |
| 2016-02-24 | 2016-02-22 | 1.248 | 36,850 | -44,608 | 0.01% | 45,980 |
| 2016-02-22 | 2016-02-18 | 1.310 | 81,458 | +9,698 | 0.02% | 106,680 |
| 2016-02-12 | 2016-02-05 | 1.392 | 71,760 | -38,790 | 0.02% | 99,899 |
| 2016-02-05 | 2016-02-03 | 1.547 | 110,550 | +38,790 | 0.03% | 171,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 71,760 | -58,185 | 0.02% | 113,959 |
| 2016-02-03 | 2016-02-01 | 1.454 | 129,945 | +67,882 | 0.03% | 188,940 |
| 2016-01-26 | 2016-01-22 | 1.805 | 62,063 | -11,637 | 0.02% | 112,000 |
| 2016-01-25 | 2016-01-21 | 2.269 | 73,700 | +60,124 | 0.02% | 167,200 |
| 2016-01-22 | 2016-01-20 | 1.959 | 13,576 | -29,092 | 0.00% | 26,599 |
| 2016-01-21 | 2016-01-19 | 1.939 | 42,668 | +13,576 | 0.01% | 82,719 |
| 2016-01-20 | 2016-01-18 | 1.681 | 29,092 | -145,461 | 0.01% | 48,900 |
| 2016-01-19 | 2016-01-15 | 1.495 | 174,553 | -1,830,862 | 0.05% | 261,001 |
| 2016-01-18 | 2016-01-14 | 1.268 | 2,005,415 | -164,855 | 0.52% | 2,543,641 |
| 2016-01-15 | 2016-01-13 | 1.248 | 2,170,270 | -337,468 | 0.56% | 2,707,980 |
| 2016-01-14 | 2016-01-12 | 1.165 | 2,507,738 | -628,389 | 0.65% | 2,922,180 |
| 2016-01-13 | 2016-01-11 | 1.083 | 3,136,127 | +2,476,706 | 0.81% | 3,395,700 |
| 2016-01-12 | 2016-01-08 | 1.237 | 659,421 | +366,561 | 0.17% | 816,000 |
| 2016-01-11 | 2016-01-07 | 1.310 | 292,860 | 0.08% | 383,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy