History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2025-10-13 | 2025-10-09 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2025-10-10 | 2025-10-08 | 1.760 | 40,000 | +0 | 0.01% | 70,400 |
| 2025-10-09 | 2025-10-06 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-10-08 | 2025-10-03 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-10-06 | 2025-10-02 | 1.660 | 40,000 | +0 | 0.01% | 66,400 |
| 2025-10-03 | 2025-09-30 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-10-02 | 2025-09-29 | 1.630 | 40,000 | +0 | 0.01% | 65,200 |
| 2025-09-30 | 2025-09-26 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-09-29 | 2025-09-25 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-09-26 | 2025-09-24 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2025-09-25 | 2025-09-23 | 1.630 | 40,000 | +0 | 0.01% | 65,200 |
| 2025-09-24 | 2025-09-22 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-09-23 | 2025-09-19 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-09-22 | 2025-09-18 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-09-19 | 2025-09-17 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2025-09-18 | 2025-09-16 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-09-16 | 2025-09-12 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2025-09-12 | 2025-09-10 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2025-09-11 | 2025-09-09 | 1.630 | 40,000 | +0 | 0.01% | 65,200 |
| 2025-09-10 | 2025-09-08 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2025-09-09 | 2025-09-05 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2025-09-08 | 2025-09-04 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2025-09-04 | 2025-09-02 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2025-09-03 | 2025-09-01 | 1.630 | 40,000 | +0 | 0.01% | 65,200 |
| 2025-09-02 | 2025-08-29 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 40,000 | +0 | 0.01% | 65,200 |
| 2025-08-29 | 2025-08-27 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2025-08-28 | 2025-08-26 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2025-08-27 | 2025-08-25 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 40,000 | +0 | 0.01% | 71,200 |
| 2025-08-25 | 2025-08-21 | 1.800 | 40,000 | +0 | 0.01% | 72,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 40,000 | +0 | 0.01% | 70,800 |
| 2025-08-21 | 2025-08-19 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2025-08-20 | 2025-08-18 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2025-08-19 | 2025-08-15 | 1.760 | 40,000 | +0 | 0.01% | 70,400 |
| 2025-08-18 | 2025-08-14 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2025-08-15 | 2025-08-13 | 1.800 | 40,000 | +0 | 0.01% | 72,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 40,000 | +0 | 0.01% | 74,400 |
| 2025-08-13 | 2025-08-11 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2025-08-12 | 2025-08-08 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-08-11 | 2025-08-07 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-08-08 | 2025-08-06 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2025-08-06 | 2025-08-04 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2025-08-05 | 2025-08-01 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-08-04 | 2025-07-31 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2025-08-01 | 2025-07-30 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2025-07-31 | 2025-07-29 | 1.480 | 40,000 | +0 | 0.01% | 59,200 |
| 2025-07-30 | 2025-07-28 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-07-29 | 2025-07-25 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2025-07-28 | 2025-07-24 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-07-25 | 2025-07-23 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-07-23 | 2025-07-21 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-07-22 | 2025-07-18 | 1.580 | 40,000 | +0 | 0.01% | 63,200 |
| 2025-07-21 | 2025-07-17 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-07-18 | 2025-07-16 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2025-07-16 | 2025-07-14 | 1.510 | 40,000 | +0 | 0.01% | 60,400 |
| 2025-07-15 | 2025-07-11 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2025-07-14 | 2025-07-10 | 1.560 | 40,000 | +0 | 0.01% | 62,400 |
| 2025-07-11 | 2025-07-09 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-07-10 | 2025-07-08 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2025-07-09 | 2025-07-07 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2025-07-08 | 2025-07-04 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-07-07 | 2025-07-03 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-07-04 | 2025-07-02 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-07-03 | 2025-06-30 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-07-02 | 2025-06-27 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2025-06-26 | 2025-06-24 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2025-06-25 | 2025-06-23 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2025-06-24 | 2025-06-20 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2025-06-23 | 2025-06-19 | 1.490 | 40,000 | +0 | 0.01% | 59,600 |
| 2025-06-20 | 2025-06-18 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-06-16 | 2025-06-12 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-06-13 | 2025-06-11 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-06-11 | 2025-06-09 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2025-06-10 | 2025-06-06 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-06-06 | 2025-06-04 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2025-06-05 | 2025-06-03 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-06-04 | 2025-06-02 | 1.370 | 40,000 | +0 | 0.01% | 54,800 |
| 2025-06-03 | 2025-05-30 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-06-02 | 2025-05-29 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-05-30 | 2025-05-28 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-05-29 | 2025-05-27 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-05-28 | 2025-05-26 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-05-27 | 2025-05-23 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-05-26 | 2025-05-22 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-05-23 | 2025-05-21 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-05-22 | 2025-05-20 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-05-21 | 2025-05-19 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-05-20 | 2025-05-16 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-05-19 | 2025-05-15 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-05-16 | 2025-05-14 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-05-15 | 2025-05-13 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2025-05-14 | 2025-05-12 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2025-05-13 | 2025-05-09 | 1.570 | 40,000 | +0 | 0.01% | 62,800 |
| 2025-05-12 | 2025-05-08 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-05-08 | 2025-05-06 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2025-05-07 | 2025-05-02 | 1.690 | 40,000 | +0 | 0.01% | 67,600 |
| 2025-05-06 | 2025-04-30 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2025-05-02 | 2025-04-29 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2025-04-30 | 2025-04-28 | 1.690 | 40,000 | +0 | 0.01% | 67,600 |
| 2025-04-29 | 2025-04-25 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2025-04-28 | 2025-04-24 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2025-04-25 | 2025-04-23 | 1.730 | 40,000 | +0 | 0.01% | 69,200 |
| 2025-04-24 | 2025-04-22 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-04-23 | 2025-04-17 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2025-04-22 | 2025-04-16 | 1.660 | 40,000 | +0 | 0.01% | 66,400 |
| 2025-04-17 | 2025-04-15 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-04-16 | 2025-04-14 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2025-04-15 | 2025-04-11 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-04-14 | 2025-04-10 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-04-10 | 2025-04-08 | 1.440 | 40,000 | +0 | 0.01% | 57,600 |
| 2025-04-09 | 2025-04-07 | 1.540 | 40,000 | +0 | 0.01% | 61,600 |
| 2025-04-08 | 2025-04-03 | 1.770 | 40,000 | +0 | 0.01% | 70,800 |
| 2025-04-07 | 2025-04-02 | 1.810 | 40,000 | +0 | 0.01% | 72,400 |
| 2025-04-03 | 2025-04-01 | 1.760 | 40,000 | +0 | 0.01% | 70,400 |
| 2025-04-02 | 2025-03-31 | 1.790 | 40,000 | +0 | 0.01% | 71,600 |
| 2025-04-01 | 2025-03-28 | 1.810 | 40,000 | +0 | 0.01% | 72,400 |
| 2025-03-31 | 2025-03-27 | 1.770 | 40,000 | +0 | 0.01% | 70,800 |
| 2025-03-28 | 2025-03-26 | 1.800 | 40,000 | +0 | 0.01% | 72,000 |
| 2025-03-27 | 2025-03-25 | 1.600 | 40,000 | +0 | 0.01% | 64,000 |
| 2025-03-26 | 2025-03-24 | 1.530 | 40,000 | +0 | 0.01% | 61,200 |
| 2025-03-25 | 2025-03-21 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2025-03-24 | 2025-03-20 | 1.470 | 40,000 | +0 | 0.01% | 58,800 |
| 2025-03-21 | 2025-03-19 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-03-20 | 2025-03-18 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-03-19 | 2025-03-17 | 1.520 | 40,000 | +0 | 0.01% | 60,800 |
| 2025-03-18 | 2025-03-14 | 1.690 | 40,000 | +0 | 0.01% | 67,600 |
| 2025-03-17 | 2025-03-13 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2025-03-14 | 2025-03-12 | 1.880 | 40,000 | +0 | 0.01% | 75,200 |
| 2025-03-13 | 2025-03-11 | 1.780 | 40,000 | +0 | 0.01% | 71,200 |
| 2025-03-12 | 2025-03-10 | 1.940 | 40,000 | +0 | 0.01% | 77,600 |
| 2025-03-11 | 2025-03-07 | 1.870 | 40,000 | +0 | 0.01% | 74,800 |
| 2025-03-10 | 2025-03-06 | 1.950 | 40,000 | +0 | 0.01% | 78,000 |
| 2025-03-07 | 2025-03-05 | 1.980 | 40,000 | +0 | 0.01% | 79,200 |
| 2025-03-06 | 2025-03-04 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 40,000 | +0 | 0.01% | 78,400 |
| 2025-03-04 | 2025-02-28 | 1.940 | 40,000 | +0 | 0.01% | 77,600 |
| 2025-03-03 | 2025-02-27 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2025-02-28 | 2025-02-26 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2025-02-27 | 2025-02-25 | 2.130 | 40,000 | +0 | 0.01% | 85,200 |
| 2025-02-26 | 2025-02-24 | 2.180 | 40,000 | +0 | 0.01% | 87,200 |
| 2025-02-25 | 2025-02-21 | 2.320 | 40,000 | +0 | 0.01% | 92,800 |
| 2025-02-24 | 2025-02-20 | 2.340 | 40,000 | +0 | 0.01% | 93,600 |
| 2025-02-21 | 2025-02-19 | 2.320 | 40,000 | +0 | 0.01% | 92,800 |
| 2025-02-20 | 2025-02-18 | 2.390 | 40,000 | +0 | 0.01% | 95,600 |
| 2025-02-19 | 2025-02-17 | 2.500 | 40,000 | +0 | 0.01% | 100,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 40,000 | +0 | 0.01% | 100,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 40,000 | +0 | 0.01% | 102,800 |
| 2025-02-14 | 2025-02-12 | 2.540 | 40,000 | +0 | 0.01% | 101,600 |
| 2025-02-13 | 2025-02-11 | 2.600 | 40,000 | +0 | 0.01% | 104,000 |
| 2025-02-12 | 2025-02-10 | 2.740 | 40,000 | +0 | 0.01% | 109,600 |
| 2025-02-11 | 2025-02-07 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2025-02-10 | 2025-02-06 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2025-02-07 | 2025-02-05 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2025-02-06 | 2025-02-04 | 2.760 | 40,000 | +0 | 0.01% | 110,400 |
| 2025-02-05 | 2025-02-03 | 2.870 | 40,000 | +0 | 0.01% | 114,800 |
| 2025-02-04 | 2025-01-28 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2025-02-03 | 2025-01-24 | 2.730 | 40,000 | +0 | 0.01% | 109,200 |
| 2025-01-27 | 2025-01-23 | 2.620 | 40,000 | +0 | 0.01% | 104,800 |
| 2025-01-24 | 2025-01-22 | 2.650 | 40,000 | +0 | 0.01% | 106,000 |
| 2025-01-23 | 2025-01-21 | 2.640 | 40,000 | +0 | 0.01% | 105,600 |
| 2025-01-22 | 2025-01-20 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2025-01-21 | 2025-01-17 | 2.710 | 40,000 | +0 | 0.01% | 108,400 |
| 2025-01-20 | 2025-01-16 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2025-01-17 | 2025-01-15 | 2.780 | 40,000 | +0 | 0.01% | 111,200 |
| 2025-01-16 | 2025-01-14 | 2.840 | 40,000 | +0 | 0.01% | 113,600 |
| 2025-01-15 | 2025-01-13 | 2.820 | 40,000 | +0 | 0.01% | 112,800 |
| 2025-01-14 | 2025-01-10 | 2.830 | 40,000 | +0 | 0.01% | 113,200 |
| 2025-01-13 | 2025-01-09 | 2.780 | 40,000 | +0 | 0.01% | 111,200 |
| 2025-01-10 | 2025-01-08 | 2.830 | 40,000 | +0 | 0.01% | 113,200 |
| 2025-01-09 | 2025-01-07 | 2.800 | 40,000 | +0 | 0.01% | 112,000 |
| 2025-01-08 | 2025-01-06 | 2.890 | 40,000 | +0 | 0.01% | 115,600 |
| 2025-01-07 | 2025-01-03 | 2.880 | 40,000 | +0 | 0.01% | 115,200 |
| 2025-01-06 | 2025-01-02 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2025-01-02 | 2024-12-27 | 2.860 | 40,000 | +0 | 0.01% | 114,400 |
| 2024-12-30 | 2024-12-24 | 2.860 | 40,000 | +0 | 0.01% | 114,400 |
| 2024-12-27 | 2024-12-20 | 2.870 | 40,000 | +0 | 0.01% | 114,800 |
| 2024-12-23 | 2024-12-19 | 2.890 | 40,000 | +0 | 0.01% | 115,600 |
| 2024-12-20 | 2024-12-18 | 2.860 | 40,000 | +0 | 0.01% | 114,400 |
| 2024-12-19 | 2024-12-17 | 2.920 | 40,000 | +0 | 0.01% | 116,800 |
| 2024-12-18 | 2024-12-16 | 2.920 | 40,000 | +0 | 0.01% | 116,800 |
| 2024-12-17 | 2024-12-13 | 2.930 | 40,000 | +0 | 0.01% | 117,200 |
| 2024-12-16 | 2024-12-12 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2024-12-13 | 2024-12-11 | 2.910 | 40,000 | +0 | 0.01% | 116,400 |
| 2024-12-12 | 2024-12-10 | 2.940 | 40,000 | +0 | 0.01% | 117,600 |
| 2024-12-11 | 2024-12-09 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2024-12-10 | 2024-12-06 | 2.920 | 40,000 | +0 | 0.01% | 116,800 |
| 2024-12-09 | 2024-12-05 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2024-12-06 | 2024-12-04 | 2.920 | 40,000 | +0 | 0.01% | 116,800 |
| 2024-12-05 | 2024-12-03 | 2.950 | 40,000 | +0 | 0.01% | 118,000 |
| 2024-12-04 | 2024-12-02 | 2.960 | 40,000 | +0 | 0.01% | 118,400 |
| 2024-12-03 | 2024-11-29 | 2.950 | 40,000 | +0 | 0.01% | 118,000 |
| 2024-12-02 | 2024-11-28 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2024-11-29 | 2024-11-27 | 2.890 | 40,000 | +0 | 0.01% | 115,600 |
| 2024-11-28 | 2024-11-26 | 2.930 | 40,000 | +0 | 0.01% | 117,200 |
| 2024-11-27 | 2024-11-25 | 2.930 | 40,000 | +0 | 0.01% | 117,200 |
| 2024-11-26 | 2024-11-22 | 2.910 | 40,000 | +0 | 0.01% | 116,400 |
| 2024-11-25 | 2024-11-21 | 2.940 | 40,000 | +0 | 0.01% | 117,600 |
| 2024-11-22 | 2024-11-20 | 2.960 | 40,000 | +0 | 0.01% | 118,400 |
| 2024-11-21 | 2024-11-19 | 2.910 | 40,000 | +0 | 0.01% | 116,400 |
| 2024-11-20 | 2024-11-18 | 2.950 | 40,000 | +0 | 0.01% | 118,000 |
| 2024-11-19 | 2024-11-15 | 2.940 | 40,000 | +0 | 0.01% | 117,600 |
| 2024-11-18 | 2024-11-14 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2024-11-15 | 2024-11-13 | 2.930 | 40,000 | +0 | 0.01% | 117,200 |
| 2024-11-14 | 2024-11-12 | 2.980 | 40,000 | +0 | 0.01% | 119,200 |
| 2024-11-13 | 2024-11-11 | 2.990 | 40,000 | +0 | 0.01% | 119,600 |
| 2024-11-12 | 2024-11-08 | 2.940 | 40,000 | +0 | 0.01% | 117,600 |
| 2024-11-11 | 2024-11-07 | 2.950 | 40,000 | +0 | 0.01% | 118,000 |
| 2024-11-08 | 2024-11-06 | 2.960 | 40,000 | +0 | 0.01% | 118,400 |
| 2024-11-07 | 2024-11-05 | 2.930 | 40,000 | +0 | 0.01% | 117,200 |
| 2024-11-06 | 2024-11-04 | 2.930 | 40,000 | +0 | 0.01% | 117,200 |
| 2024-11-05 | 2024-11-01 | 2.920 | 40,000 | +0 | 0.01% | 116,800 |
| 2024-11-04 | 2024-10-31 | 2.950 | 40,000 | +0 | 0.01% | 118,000 |
| 2024-11-01 | 2024-10-30 | 2.940 | 40,000 | +0 | 0.01% | 117,600 |
| 2024-10-31 | 2024-10-29 | 2.990 | 40,000 | +0 | 0.01% | 119,600 |
| 2024-10-30 | 2024-10-28 | 3.040 | 40,000 | +0 | 0.01% | 121,600 |
| 2024-10-29 | 2024-10-25 | 3.060 | 40,000 | +0 | 0.01% | 122,400 |
| 2024-10-28 | 2024-10-24 | 3.090 | 40,000 | +0 | 0.01% | 123,600 |
| 2024-10-25 | 2024-10-23 | 3.090 | 40,000 | +0 | 0.01% | 123,600 |
| 2024-10-24 | 2024-10-22 | 3.090 | 40,000 | +0 | 0.01% | 123,600 |
| 2024-10-23 | 2024-10-21 | 3.000 | 40,000 | +0 | 0.01% | 120,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 40,000 | +0 | 0.01% | 118,400 |
| 2024-10-21 | 2024-10-17 | 2.960 | 40,000 | +0 | 0.01% | 118,400 |
| 2024-10-18 | 2024-10-16 | 2.950 | 40,000 | +0 | 0.01% | 118,000 |
| 2024-10-17 | 2024-10-15 | 2.900 | 40,000 | +0 | 0.01% | 116,000 |
| 2024-10-16 | 2024-10-14 | 2.940 | 40,000 | +0 | 0.01% | 117,600 |
| 2024-10-15 | 2024-10-10 | 2.880 | 40,000 | +0 | 0.01% | 115,200 |
| 2024-10-14 | 2024-10-09 | 2.970 | 40,000 | +0 | 0.01% | 118,800 |
| 2024-10-10 | 2024-10-08 | 2.980 | 40,000 | +0 | 0.01% | 119,200 |
| 2024-10-09 | 2024-10-07 | 2.960 | 40,000 | +0 | 0.01% | 118,400 |
| 2024-10-08 | 2024-10-04 | 2.880 | 40,000 | +0 | 0.01% | 115,200 |
| 2024-10-07 | 2024-10-03 | 2.930 | 40,000 | +0 | 0.01% | 117,200 |
| 2024-10-04 | 2024-10-02 | 2.990 | 40,000 | +0 | 0.01% | 119,600 |
| 2024-10-03 | 2024-09-30 | 3.080 | 40,000 | +0 | 0.01% | 123,200 |
| 2024-10-02 | 2024-09-27 | 3.060 | 40,000 | +0 | 0.01% | 122,400 |
| 2024-09-30 | 2024-09-26 | 3.030 | 40,000 | +0 | 0.01% | 121,200 |
| 2024-09-27 | 2024-09-25 | 3.100 | 40,000 | +0 | 0.01% | 124,000 |
| 2024-09-26 | 2024-09-24 | 3.070 | 40,000 | +0 | 0.01% | 122,800 |
| 2024-09-25 | 2024-09-23 | 3.070 | 40,000 | +0 | 0.01% | 122,800 |
| 2024-09-24 | 2024-09-20 | 3.090 | 40,000 | +0 | 0.01% | 123,600 |
| 2024-09-23 | 2024-09-19 | 3.170 | 40,000 | +0 | 0.01% | 126,800 |
| 2024-09-20 | 2024-09-17 | 3.290 | 40,000 | +0 | 0.01% | 131,600 |
| 2024-09-19 | 2024-09-16 | 3.180 | 40,000 | +0 | 0.01% | 127,200 |
| 2024-09-17 | 2024-09-13 | 3.160 | 40,000 | +0 | 0.01% | 126,400 |
| 2024-09-16 | 2024-09-12 | 3.160 | 40,000 | +0 | 0.01% | 126,400 |
| 2024-09-13 | 2024-09-11 | 3.140 | 40,000 | +0 | 0.01% | 125,600 |
| 2024-09-12 | 2024-09-10 | 3.200 | 40,000 | +0 | 0.01% | 128,000 |
| 2024-09-11 | 2024-09-09 | 3.170 | 40,000 | +0 | 0.01% | 126,800 |
| 2024-09-10 | 2024-09-05 | 3.170 | 40,000 | +0 | 0.01% | 126,800 |
| 2024-09-09 | 2024-09-04 | 3.220 | 40,000 | +0 | 0.01% | 128,800 |
| 2024-09-05 | 2024-09-03 | 3.310 | 40,000 | +0 | 0.01% | 132,400 |
| 2024-09-04 | 2024-09-02 | 3.330 | 40,000 | +0 | 0.01% | 133,200 |
| 2024-09-03 | 2024-08-30 | 3.350 | 40,000 | +0 | 0.01% | 134,000 |
| 2024-09-02 | 2024-08-29 | 3.290 | 40,000 | +0 | 0.01% | 131,600 |
| 2024-08-30 | 2024-08-28 | 3.310 | 40,000 | +0 | 0.01% | 132,400 |
| 2024-08-29 | 2024-08-27 | 3.160 | 40,000 | +0 | 0.01% | 126,400 |
| 2024-08-28 | 2024-08-26 | 3.140 | 40,000 | +0 | 0.01% | 125,600 |
| 2024-08-27 | 2024-08-23 | 3.060 | 40,000 | +0 | 0.01% | 122,400 |
| 2024-08-26 | 2024-08-22 | 2.980 | 40,000 | +0 | 0.01% | 119,200 |
| 2024-08-23 | 2024-08-21 | 2.840 | 40,000 | +0 | 0.01% | 113,600 |
| 2024-08-22 | 2024-08-20 | 2.800 | 40,000 | +0 | 0.01% | 112,000 |
| 2024-08-21 | 2024-08-19 | 2.790 | 40,000 | +0 | 0.01% | 111,600 |
| 2024-08-20 | 2024-08-16 | 2.780 | 40,000 | +0 | 0.01% | 111,200 |
| 2024-08-19 | 2024-08-15 | 2.850 | 40,000 | +0 | 0.01% | 114,000 |
| 2024-08-16 | 2024-08-14 | 2.850 | 40,000 | +0 | 0.01% | 114,000 |
| 2024-08-15 | 2024-08-13 | 2.850 | 40,000 | +0 | 0.01% | 114,000 |
| 2024-08-14 | 2024-08-12 | 2.860 | 40,000 | +0 | 0.01% | 114,400 |
| 2024-08-13 | 2024-08-09 | 2.860 | 40,000 | +0 | 0.01% | 114,400 |
| 2024-08-12 | 2024-08-08 | 2.830 | 40,000 | +0 | 0.01% | 113,200 |
| 2024-08-09 | 2024-08-07 | 2.880 | 40,000 | +0 | 0.01% | 115,200 |
| 2024-08-08 | 2024-08-06 | 2.810 | 40,000 | +0 | 0.01% | 112,400 |
| 2024-08-07 | 2024-08-05 | 2.760 | 40,000 | +0 | 0.01% | 110,400 |
| 2024-08-06 | 2024-08-02 | 2.780 | 40,000 | +0 | 0.01% | 111,200 |
| 2024-08-05 | 2024-08-01 | 2.780 | 40,000 | +0 | 0.01% | 111,200 |
| 2024-08-02 | 2024-07-31 | 2.730 | 40,000 | +0 | 0.01% | 109,200 |
| 2024-08-01 | 2024-07-30 | 2.690 | 40,000 | +0 | 0.01% | 107,600 |
| 2024-07-31 | 2024-07-29 | 2.730 | 40,000 | +0 | 0.01% | 109,200 |
| 2024-07-30 | 2024-07-26 | 2.640 | 40,000 | +0 | 0.01% | 105,600 |
| 2024-07-29 | 2024-07-25 | 2.530 | 40,000 | +0 | 0.01% | 101,200 |
| 2024-07-26 | 2024-07-24 | 2.600 | 40,000 | +20,000 | 0.01% | 104,000 |
| 2024-05-31 | 2024-05-29 | 2.450 | 20,000 | +20,000 | 0.00% | 49,000 |
| 2024-02-19 | 2024-02-15 | 2.830 | 0 | -10,000 | ||
| 2024-01-15 | 2024-01-11 | 2.140 | 10,000 | -40,000 | 0.00% | 21,400 |
| 2023-12-13 | 2023-12-11 | 2.370 | 50,000 | -10,000 | 0.01% | 118,500 |
| 2023-08-07 | 2023-08-03 | 2.020 | 60,000 | -20,000 | 0.01% | 121,200 |
| 2023-08-01 | 2023-07-28 | 2.190 | 80,000 | -20,000 | 0.02% | 175,200 |
| 2023-06-13 | 2023-06-09 | 1.390 | 100,000 | +50,000 | 0.02% | 139,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 50,000 | -20,000 | 0.01% | 73,500 |
| 2023-06-01 | 2023-05-30 | 1.720 | 70,000 | -220,000 | 0.02% | 120,400 |
| 2023-05-31 | 2023-05-29 | 1.590 | 290,000 | -20,000 | 0.07% | 461,100 |
| 2023-04-18 | 2023-04-14 | 1.110 | 310,000 | -30,000 | 0.07% | 344,100 |
| 2023-03-27 | 2023-03-23 | 0.920 | 340,000 | +100,000 | 0.08% | 312,800 |
| 2023-03-23 | 2023-03-21 | 0.910 | 240,000 | +62,000 | 0.06% | 218,400 |
| 2023-03-22 | 2023-03-20 | 0.920 | 178,000 | +20,000 | 0.04% | 163,760 |
| 2023-03-21 | 2023-03-17 | 0.920 | 158,000 | +58,000 | 0.04% | 145,360 |
| 2023-03-10 | 2023-03-08 | 1.080 | 100,000 | -20,000 | 0.02% | 108,000 |
| 2023-02-09 | 2023-02-07 | 0.860 | 120,000 | +20,000 | 0.03% | 103,200 |
| 2023-01-10 | 2023-01-06 | 0.920 | 100,000 | -30,000 | 0.02% | 92,000 |
| 2022-06-16 | 2022-06-14 | 0.860 | 130,000 | -2,000 | 0.03% | 111,800 |
| 2022-06-15 | 2022-06-13 | 0.870 | 132,000 | -20,000 | 0.03% | 114,840 |
| 2022-06-10 | 2022-06-08 | 0.810 | 152,000 | -32,000 | 0.04% | 123,120 |
| 2022-05-06 | 2022-05-04 | 0.680 | 184,000 | +100,000 | 0.04% | 125,120 |
| 2022-05-03 | 2022-04-28 | 1.140 | 84,000 | -20,000 | 0.02% | 95,760 |
| 2022-04-29 | 2022-04-27 | 1.090 | 104,000 | -30,000 | 0.03% | 113,360 |
| 2022-04-28 | 2022-04-26 | 0.810 | 134,000 | -30,000 | 0.03% | 108,540 |
| 2022-04-04 | 2022-03-31 | 0.840 | 164,000 | -30,000 | 0.04% | 137,760 |
| 2021-12-10 | 2021-12-08 | 0.690 | 194,000 | -40,000 | 0.05% | 133,860 |
| 2021-12-03 | 2021-12-01 | 0.680 | 234,000 | +2,000 | 0.06% | 159,120 |
| 2021-12-02 | 2021-11-30 | 0.640 | 232,000 | -30,000 | 0.06% | 148,480 |
| 2021-11-30 | 2021-11-26 | 0.660 | 262,000 | +30,000 | 0.06% | 172,920 |
| 2021-10-28 | 2021-10-26 | 0.600 | 232,000 | -70,000 | 0.06% | 139,200 |
| 2021-10-27 | 2021-10-25 | 0.610 | 302,000 | +70,000 | 0.07% | 184,220 |
| 2021-04-21 | 2021-04-19 | 0.435 | 232,000 | +60,000 | 0.06% | 100,920 |
| 2021-03-11 | 2021-03-09 | 0.450 | 172,000 | -10,000 | 0.04% | 77,400 |
| 2021-02-23 | 2021-02-19 | 0.530 | 182,000 | -100,000 | 0.04% | 96,460 |
| 2021-02-19 | 2021-02-17 | 0.530 | 282,000 | +100,000 | 0.07% | 149,460 |
| 2021-02-18 | 2021-02-16 | 0.520 | 182,000 | +10,000 | 0.04% | 94,640 |
| 2021-01-29 | 2021-01-27 | 0.510 | 172,000 | +30,000 | 0.04% | 87,720 |
| 2021-01-28 | 2021-01-26 | 0.540 | 142,000 | -100,000 | 0.03% | 76,680 |
| 2021-01-27 | 2021-01-25 | 0.650 | 242,000 | +16,000 | 0.06% | 157,300 |
| 2021-01-26 | 2021-01-22 | 0.355 | 226,000 | +14,000 | 0.05% | 80,230 |
| 2020-09-28 | 2020-09-24 | 0.355 | 212,000 | -10,000 | 0.05% | 75,260 |
| 2020-09-02 | 2020-08-31 | 0.420 | 222,000 | -20,000 | 0.05% | 93,240 |
| 2020-08-06 | 2020-08-04 | 0.430 | 242,000 | +10,000 | 0.06% | 104,060 |
| 2020-07-08 | 2020-07-06 | 0.430 | 232,000 | -124,000 | 0.06% | 99,760 |
| 2020-07-06 | 2020-07-02 | 0.550 | 356,000 | +104,000 | 0.09% | 195,800 |
| 2020-07-03 | 2020-06-30 | 0.510 | 252,000 | -60,000 | 0.06% | 128,520 |
| 2020-01-22 | 2020-01-20 | 0.600 | 312,000 | -12,000 | 0.08% | 187,200 |
| 2020-01-21 | 2020-01-17 | 0.520 | 324,000 | -10,000 | 0.08% | 168,480 |
| 2020-01-02 | 2019-12-27 | 0.570 | 334,000 | +10,000 | 0.08% | 190,380 |
| 2019-12-30 | 2019-12-24 | 0.570 | 324,000 | +12,000 | 0.08% | 184,680 |
| 2019-11-29 | 2019-11-27 | 0.580 | 312,000 | +80,000 | 0.08% | 180,960 |
| 2019-11-20 | 2019-11-18 | 0.590 | 232,000 | +10,000 | 0.06% | 136,880 |
| 2019-10-29 | 2019-10-25 | 0.670 | 222,000 | +60,000 | 0.05% | 148,740 |
| 2019-09-26 | 2019-09-24 | 0.730 | 162,000 | -30,000 | 0.04% | 118,260 |
| 2019-09-20 | 2019-09-18 | 0.780 | 192,000 | +30,000 | 0.05% | 149,760 |
| 2019-09-18 | 2019-09-16 | 0.770 | 162,000 | -20,000 | 0.04% | 124,740 |
| 2019-09-16 | 2019-09-12 | 0.770 | 182,000 | -4,000 | 0.04% | 140,140 |
| 2019-09-12 | 2019-09-10 | 0.810 | 186,000 | -20,000 | 0.04% | 150,660 |
| 2019-09-11 | 2019-09-09 | 0.840 | 206,000 | -26,000 | 0.05% | 173,040 |
| 2019-09-10 | 2019-09-06 | 0.870 | 232,000 | +20,000 | 0.06% | 201,840 |
| 2019-09-09 | 2019-09-05 | 0.850 | 212,000 | +20,000 | 0.05% | 180,200 |
| 2019-09-06 | 2019-09-04 | 0.800 | 192,000 | +30,000 | 0.05% | 153,600 |
| 2019-07-02 | 2019-06-27 | 0.830 | 162,000 | -30,000 | 0.04% | 134,460 |
| 2019-04-16 | 2019-04-12 | 0.455 | 192,000 | +30,000 | 0.05% | 87,360 |
| 2019-04-09 | 2019-04-04 | 0.450 | 162,000 | +42,000 | 0.04% | 72,900 |
| 2018-09-20 | 2018-09-18 | 0.550 | 120,000 | -4,000 | 0.03% | 66,000 |
| 2018-09-03 | 2018-08-30 | 0.600 | 124,000 | -30,000 | 0.03% | 74,400 |
| 2018-08-30 | 2018-08-28 | 0.630 | 154,000 | +4,000 | 0.04% | 97,020 |
| 2018-08-14 | 2018-08-10 | 0.680 | 150,000 | +30,000 | 0.04% | 102,000 |
| 2018-08-08 | 2018-08-06 | 0.800 | 120,000 | +20,000 | 0.03% | 96,000 |
| 2018-07-31 | 2018-07-27 | 0.880 | 100,000 | -30,000 | 0.02% | 88,000 |
| 2018-07-24 | 2018-07-20 | 0.760 | 130,000 | +30,000 | 0.03% | 98,800 |
| 2018-06-28 | 2018-06-26 | 1.160 | 100,000 | -52,000 | 0.02% | 116,000 |
| 2018-06-20 | 2018-06-15 | 1.330 | 152,000 | -30,000 | 0.04% | 202,160 |
| 2018-06-19 | 2018-06-14 | 1.330 | 182,000 | +30,000 | 0.04% | 242,060 |
| 2018-05-18 | 2018-05-16 | 1.440 | 152,000 | +10,000 | 0.04% | 218,880 |
| 2018-05-04 | 2018-05-02 | 1.620 | 142,000 | -10,000 | 0.03% | 230,040 |
| 2018-05-03 | 2018-04-30 | 1.490 | 152,000 | -20,000 | 0.04% | 226,480 |
| 2018-04-25 | 2018-04-23 | 1.470 | 172,000 | +30,000 | 0.04% | 252,840 |
| 2018-04-24 | 2018-04-20 | 1.590 | 142,000 | -20,000 | 0.03% | 225,780 |
| 2018-04-12 | 2018-04-10 | 1.490 | 162,000 | -8,000 | 0.04% | 241,380 |
| 2018-03-23 | 2018-03-21 | 1.530 | 170,000 | -1,846,000 | 0.04% | 260,100 |
| 2018-03-16 | 2018-03-14 | 1.710 | 2,016,000 | +10,000 | 0.49% | 3,447,360 |
| 2018-03-13 | 2018-03-09 | 1.640 | 2,006,000 | -86,000 | 0.48% | 3,289,840 |
| 2018-02-23 | 2018-02-21 | 1.400 | 2,092,000 | +22,000 | 0.50% | 2,928,800 |
| 2018-02-22 | 2018-02-20 | 1.380 | 2,070,000 | -40,000 | 0.50% | 2,856,600 |
| 2018-02-14 | 2018-02-12 | 1.140 | 2,110,000 | -60,000 | 0.51% | 2,405,400 |
| 2018-02-12 | 2018-02-08 | 0.870 | 2,170,000 | -40,000 | 0.52% | 1,887,900 |
| 2018-01-31 | 2018-01-29 | 0.710 | 2,210,000 | +20,000 | 0.53% | 1,569,100 |
| 2018-01-26 | 2018-01-24 | 0.700 | 2,190,000 | +10,000 | 0.53% | 1,533,000 |
| 2018-01-25 | 2018-01-23 | 0.710 | 2,180,000 | +16,000 | 0.53% | 1,547,800 |
| 2018-01-19 | 2018-01-17 | 0.690 | 2,164,000 | +60,000 | 0.52% | 1,493,160 |
| 2017-12-22 | 2017-12-20 | 0.750 | 2,104,000 | +62,000 | 0.51% | 1,578,000 |
| 2017-12-20 | 2017-12-18 | 0.730 | 2,042,000 | +32,000 | 0.49% | 1,490,660 |
| 2017-12-08 | 2017-12-06 | 0.760 | 2,010,000 | +374,000 | 0.48% | 1,527,600 |
| 2017-12-04 | 2017-11-30 | 0.780 | 1,636,000 | +110,000 | 0.39% | 1,276,080 |
| 2017-11-08 | 2017-11-06 | 0.780 | 1,526,000 | +328,000 | 0.37% | 1,190,280 |
| 2017-10-16 | 2017-10-12 | 0.910 | 1,198,000 | -302,000 | 0.29% | 1,090,180 |
| 2017-09-21 | 2017-09-19 | 0.800 | 1,500,000 | -70,000 | 0.36% | 1,200,000 |
| 2017-09-19 | 2017-09-15 | 0.840 | 1,570,000 | -10,000 | 0.38% | 1,318,800 |
| 2017-09-18 | 2017-09-14 | 0.820 | 1,580,000 | -10,000 | 0.38% | 1,295,600 |
| 2017-09-06 | 2017-09-04 | 0.760 | 1,590,000 | +138,000 | 0.38% | 1,208,400 |
| 2017-08-29 | 2017-08-25 | 0.760 | 1,452,000 | -116,000 | 0.35% | 1,103,520 |
| 2017-08-21 | 2017-08-17 | 0.700 | 1,568,000 | +116,000 | 0.38% | 1,097,600 |
| 2017-08-18 | 2017-08-16 | 0.700 | 1,452,000 | +92,000 | 0.35% | 1,016,400 |
| 2017-08-01 | 2017-07-28 | 0.730 | 1,360,000 | +68,000 | 0.33% | 992,800 |
| 2017-07-12 | 2017-07-10 | 0.810 | 1,292,000 | +80,000 | 0.31% | 1,046,520 |
| 2017-07-07 | 2017-07-05 | 0.830 | 1,212,000 | -54,000 | 0.29% | 1,005,960 |
| 2017-07-04 | 2017-06-30 | 0.850 | 1,266,000 | +52,000 | 0.31% | 1,076,100 |
| 2017-06-28 | 2017-06-26 | 0.938 | 1,214,000 | -60,000 | 0.29% | 1,139,217 |
| 2017-06-27 | 2017-06-23 | 0.949 | 1,274,000 | +38,556 | 0.31% | 1,208,659 |
| 2017-06-16 | 2017-06-14 | 0.949 | 1,235,444 | -58,184 | 0.31% | 1,172,080 |
| 2017-05-05 | 2017-05-02 | 0.949 | 1,293,628 | -176,492 | 0.32% | 1,227,280 |
| 2017-05-04 | 2017-04-28 | 0.949 | 1,470,120 | +38,789 | 0.37% | 1,394,720 |
| 2017-04-25 | 2017-04-21 | 0.938 | 1,431,331 | -60,123 | 0.36% | 1,343,160 |
| 2017-04-21 | 2017-04-19 | 0.949 | 1,491,454 | +137,702 | 0.37% | 1,414,960 |
| 2017-04-20 | 2017-04-18 | 0.938 | 1,353,752 | +174,553 | 0.34% | 1,270,360 |
| 2017-04-07 | 2017-04-05 | 0.938 | 1,179,199 | +9,697 | 0.29% | 1,106,560 |
| 2017-03-27 | 2017-03-23 | 0.959 | 1,169,502 | +9,697 | 0.29% | 1,121,580 |
| 2017-03-23 | 2017-03-21 | 1.021 | 1,159,805 | +9,698 | 0.29% | 1,184,040 |
| 2017-03-22 | 2017-03-20 | 0.980 | 1,150,107 | +391,773 | 0.29% | 1,126,700 |
| 2017-03-20 | 2017-03-16 | 0.980 | 758,334 | +203,645 | 0.19% | 742,900 |
| 2017-03-13 | 2017-03-09 | 0.980 | 554,689 | -29,092 | 0.14% | 543,400 |
| 2017-02-28 | 2017-02-24 | 1.011 | 583,781 | +29,092 | 0.15% | 589,960 |
| 2017-02-22 | 2017-02-20 | 1.062 | 554,689 | +9,697 | 0.14% | 589,160 |
| 2017-02-20 | 2017-02-16 | 1.103 | 544,992 | +29,092 | 0.14% | 601,340 |
| 2017-02-13 | 2017-02-09 | 1.103 | 515,900 | -102,792 | 0.13% | 569,240 |
| 2017-02-02 | 2017-01-27 | 1.114 | 618,692 | -29,092 | 0.15% | 689,040 |
| 2017-01-20 | 2017-01-18 | 1.103 | 647,784 | -67,881 | 0.16% | 714,760 |
| 2017-01-19 | 2017-01-17 | 1.083 | 715,665 | +67,881 | 0.18% | 774,900 |
| 2017-01-18 | 2017-01-16 | 1.083 | 647,784 | +29,092 | 0.16% | 701,400 |
| 2017-01-16 | 2017-01-12 | 1.196 | 618,692 | -285,102 | 0.15% | 740,080 |
| 2017-01-13 | 2017-01-11 | 1.186 | 903,794 | -29,092 | 0.22% | 1,071,800 |
| 2017-01-12 | 2017-01-10 | 1.207 | 932,886 | -155,158 | 0.23% | 1,125,540 |
| 2017-01-11 | 2017-01-09 | 1.186 | 1,088,044 | -21,334 | 0.27% | 1,290,300 |
| 2017-01-09 | 2017-01-05 | 1.062 | 1,109,378 | +143,521 | 0.28% | 1,178,320 |
| 2017-01-06 | 2017-01-04 | 1.093 | 965,857 | +48,486 | 0.24% | 1,055,760 |
| 2016-12-29 | 2016-12-23 | 0.938 | 917,371 | -9,697 | 0.23% | 860,860 |
| 2016-12-20 | 2016-12-16 | 0.938 | 927,068 | -56,245 | 0.23% | 869,960 |
| 2016-12-08 | 2016-12-06 | 0.959 | 983,313 | +9,698 | 0.24% | 943,020 |
| 2016-11-29 | 2016-11-25 | 0.897 | 973,615 | -17,455 | 0.24% | 873,480 |
| 2016-11-22 | 2016-11-18 | 0.907 | 991,070 | -1,940 | 0.25% | 899,360 |
| 2016-11-18 | 2016-11-16 | 0.907 | 993,010 | +129,945 | 0.25% | 901,120 |
| 2016-11-17 | 2016-11-15 | 0.897 | 863,065 | +48,487 | 0.21% | 774,300 |
| 2016-11-03 | 2016-11-01 | 0.980 | 814,578 | +98,913 | 0.20% | 798,000 |
| 2016-10-18 | 2016-10-14 | 1.000 | 715,665 | -96,974 | 0.18% | 715,860 |
| 2016-10-14 | 2016-10-12 | 0.990 | 812,639 | +96,974 | 0.20% | 804,480 |
| 2016-10-11 | 2016-10-06 | 1.031 | 715,665 | -9,698 | 0.18% | 738,000 |
| 2016-10-07 | 2016-10-05 | 1.021 | 725,363 | -19,394 | 0.18% | 740,520 |
| 2016-10-03 | 2016-09-29 | 1.042 | 744,757 | -114,429 | 0.19% | 775,680 |
| 2016-09-30 | 2016-09-28 | 1.000 | 859,186 | +96,973 | 0.21% | 859,420 |
| 2016-09-28 | 2016-09-26 | 0.980 | 762,213 | -9,697 | 0.19% | 746,700 |
| 2016-09-27 | 2016-09-23 | 0.980 | 771,910 | -13,576 | 0.19% | 756,200 |
| 2016-09-23 | 2016-09-21 | 0.990 | 785,486 | -73,700 | 0.20% | 777,600 |
| 2016-09-22 | 2016-09-20 | 0.959 | 859,186 | -23,274 | 0.21% | 823,980 |
| 2016-09-15 | 2016-09-13 | 0.959 | 882,460 | +77,579 | 0.22% | 846,300 |
| 2016-09-14 | 2016-09-12 | 0.959 | 804,881 | +17,455 | 0.20% | 771,900 |
| 2016-09-13 | 2016-09-09 | 0.990 | 787,426 | -96,973 | 0.20% | 779,520 |
| 2016-09-12 | 2016-09-08 | 1.000 | 884,399 | +58,184 | 0.22% | 884,640 |
| 2016-09-09 | 2016-09-07 | 1.031 | 826,215 | -180,371 | 0.21% | 852,000 |
| 2016-08-31 | 2016-08-29 | 0.907 | 1,006,586 | +62,063 | 0.25% | 913,440 |
| 2016-08-30 | 2016-08-26 | 0.918 | 944,523 | -77,579 | 0.23% | 866,860 |
| 2016-08-25 | 2016-08-23 | 0.866 | 1,022,102 | +71,760 | 0.25% | 885,360 |
| 2016-08-22 | 2016-08-18 | 0.866 | 950,342 | +9,698 | 0.24% | 823,200 |
| 2016-08-18 | 2016-08-16 | 0.887 | 940,644 | +58,184 | 0.23% | 834,200 |
| 2016-08-16 | 2016-08-12 | 0.897 | 882,460 | -96,974 | 0.22% | 791,700 |
| 2016-08-15 | 2016-08-11 | 0.877 | 979,434 | -15,515 | 0.24% | 858,500 |
| 2016-08-11 | 2016-08-09 | 0.907 | 994,949 | +48,486 | 0.25% | 902,880 |
| 2016-08-10 | 2016-08-08 | 0.897 | 946,463 | +83,398 | 0.24% | 849,120 |
| 2016-08-03 | 2016-07-29 | 0.887 | 863,065 | -29,092 | 0.21% | 765,400 |
| 2016-08-01 | 2016-07-28 | 0.938 | 892,157 | -7,758 | 0.22% | 837,200 |
| 2016-07-29 | 2016-07-27 | 0.938 | 899,915 | +15,516 | 0.22% | 844,480 |
| 2016-07-28 | 2016-07-26 | 0.918 | 884,399 | +48,486 | 0.22% | 811,680 |
| 2016-07-25 | 2016-07-21 | 0.949 | 835,913 | -50,426 | 0.21% | 793,040 |
| 2016-07-22 | 2016-07-20 | 0.887 | 886,339 | +335,529 | 0.22% | 786,040 |
| 2016-07-20 | 2016-07-18 | 0.866 | 550,810 | -1,940 | 0.14% | 477,120 |
| 2016-07-15 | 2016-07-13 | 0.907 | 552,750 | -13,576 | 0.14% | 501,600 |
| 2016-07-06 | 2016-07-04 | 0.897 | 566,326 | +19,395 | 0.14% | 508,080 |
| 2016-06-29 | 2016-06-27 | 0.887 | 546,931 | +44,608 | 0.14% | 485,040 |
| 2016-06-28 | 2016-06-24 | 0.887 | 502,323 | -81,458 | 0.12% | 445,480 |
| 2016-06-24 | 2016-06-22 | 0.980 | 583,781 | +96,973 | 0.15% | 571,900 |
| 2016-06-22 | 2016-06-20 | 0.949 | 486,808 | -13,576 | 0.12% | 461,840 |
| 2016-06-20 | 2016-06-16 | 0.938 | 500,384 | -3,879 | 0.12% | 469,560 |
| 2016-06-17 | 2016-06-15 | 0.969 | 504,263 | +9,698 | 0.13% | 488,800 |
| 2016-06-14 | 2016-06-10 | 0.959 | 494,565 | -48,487 | 0.12% | 474,300 |
| 2016-06-10 | 2016-06-07 | 1.021 | 543,052 | +13,576 | 0.13% | 554,400 |
| 2016-06-08 | 2016-06-06 | 1.011 | 529,476 | +48,487 | 0.13% | 535,080 |
| 2016-06-07 | 2016-06-03 | 1.042 | 480,989 | -160,976 | 0.12% | 500,960 |
| 2016-06-06 | 2016-06-02 | 0.990 | 641,965 | +126,065 | 0.16% | 635,520 |
| 2016-06-02 | 2016-05-31 | 0.990 | 515,900 | -38,789 | 0.13% | 510,720 |
| 2016-05-31 | 2016-05-27 | 0.990 | 554,689 | -38,790 | 0.14% | 549,120 |
| 2016-05-30 | 2016-05-26 | 0.969 | 593,479 | -87,276 | 0.15% | 575,280 |
| 2016-05-27 | 2016-05-25 | 0.969 | 680,755 | +38,790 | 0.17% | 659,880 |
| 2016-05-26 | 2016-05-24 | 0.990 | 641,965 | +96,973 | 0.16% | 635,520 |
| 2016-05-25 | 2016-05-23 | 0.949 | 544,992 | -29,092 | 0.14% | 517,040 |
| 2016-05-24 | 2016-05-20 | 0.969 | 574,084 | +56,245 | 0.14% | 556,480 |
| 2016-05-23 | 2016-05-19 | 0.990 | 517,839 | -1,940 | 0.13% | 512,640 |
| 2016-05-20 | 2016-05-18 | 1.000 | 519,779 | +29,092 | 0.13% | 519,920 |
| 2016-05-19 | 2016-05-17 | 1.042 | 490,687 | +29,093 | 0.12% | 511,060 |
| 2016-05-17 | 2016-05-13 | 1.031 | 461,594 | +48,486 | 0.11% | 476,000 |
| 2016-05-13 | 2016-05-11 | 1.011 | 413,108 | -96,973 | 0.10% | 417,480 |
| 2016-05-11 | 2016-05-09 | 1.000 | 510,081 | -48,487 | 0.13% | 510,220 |
| 2016-05-10 | 2016-05-06 | 1.021 | 558,568 | +75,639 | 0.14% | 570,240 |
| 2016-05-09 | 2016-05-05 | 1.062 | 482,929 | -32,971 | 0.12% | 512,940 |
| 2016-05-06 | 2016-05-04 | 0.959 | 515,900 | +71,761 | 0.13% | 494,760 |
| 2016-05-05 | 2016-05-03 | 1.011 | 444,139 | -1,940 | 0.11% | 448,840 |
| 2016-05-04 | 2016-04-29 | 1.083 | 446,079 | +96,974 | 0.11% | 483,000 |
| 2016-05-03 | 2016-04-28 | 1.145 | 349,105 | +56,245 | 0.09% | 399,600 |
| 2016-04-29 | 2016-04-27 | 1.186 | 292,860 | -238,555 | 0.07% | 347,300 |
| 2016-04-22 | 2016-04-20 | 0.835 | 531,415 | +9,697 | 0.13% | 443,880 |
| 2016-04-20 | 2016-04-18 | 0.877 | 521,718 | +64,002 | 0.13% | 457,300 |
| 2016-04-18 | 2016-04-14 | 0.928 | 457,716 | -69,821 | 0.11% | 424,800 |
| 2016-04-15 | 2016-04-13 | 0.866 | 527,537 | +64,003 | 0.13% | 456,960 |
| 2016-04-14 | 2016-04-12 | 0.856 | 463,534 | -3,879 | 0.12% | 396,740 |
| 2016-04-12 | 2016-04-08 | 0.846 | 467,413 | +19,395 | 0.12% | 395,240 |
| 2016-04-11 | 2016-04-07 | 0.866 | 448,018 | +15,516 | 0.11% | 388,080 |
| 2016-04-07 | 2016-04-05 | 0.887 | 432,502 | -159,037 | 0.11% | 383,560 |
| 2016-04-06 | 2016-04-01 | 0.949 | 591,539 | +13,576 | 0.15% | 561,200 |
| 2016-04-05 | 2016-03-31 | 0.949 | 577,963 | +19,395 | 0.14% | 548,320 |
| 2016-03-31 | 2016-03-29 | 0.969 | 558,568 | -50,426 | 0.14% | 541,440 |
| 2016-03-29 | 2016-03-23 | 1.000 | 608,994 | +9,697 | 0.15% | 609,160 |
| 2016-03-24 | 2016-03-22 | 1.021 | 599,297 | -29,092 | 0.15% | 611,820 |
| 2016-03-23 | 2016-03-21 | 0.990 | 628,389 | +13,576 | 0.16% | 622,080 |
| 2016-03-22 | 2016-03-18 | 1.031 | 614,813 | +17,455 | 0.15% | 634,000 |
| 2016-03-18 | 2016-03-16 | 1.021 | 597,358 | +162,916 | 0.15% | 609,840 |
| 2016-03-17 | 2016-03-15 | 1.042 | 434,442 | -27,152 | 0.11% | 452,480 |
| 2016-03-16 | 2016-03-14 | 0.969 | 461,594 | +38,789 | 0.11% | 447,440 |
| 2016-03-15 | 2016-03-11 | 0.980 | 422,805 | +38,789 | 0.11% | 414,200 |
| 2016-03-14 | 2016-03-10 | 1.000 | 384,016 | -29,092 | 0.10% | 384,120 |
| 2016-03-11 | 2016-03-09 | 1.052 | 413,108 | +11,637 | 0.10% | 434,520 |
| 2016-03-09 | 2016-03-07 | 1.072 | 401,471 | -17,455 | 0.10% | 430,560 |
| 2016-03-08 | 2016-03-04 | 1.103 | 418,926 | -147,400 | 0.10% | 462,240 |
| 2016-03-07 | 2016-03-03 | 0.938 | 566,326 | -67,882 | 0.14% | 531,440 |
| 2016-03-04 | 2016-03-02 | 0.897 | 634,208 | +19,395 | 0.16% | 568,980 |
| 2016-03-03 | 2016-03-01 | 0.938 | 614,813 | -58,184 | 0.15% | 576,940 |
| 2016-03-02 | 2016-02-29 | 1.114 | 672,997 | +31,032 | 0.17% | 749,520 |
| 2016-03-01 | 2016-02-26 | 1.186 | 641,965 | -170,674 | 0.16% | 761,300 |
| 2016-02-29 | 2016-02-25 | 1.155 | 812,639 | -7,758 | 0.20% | 938,560 |
| 2016-02-26 | 2016-02-24 | 1.165 | 820,397 | +19,395 | 0.20% | 955,980 |
| 2016-02-25 | 2016-02-23 | 1.207 | 801,002 | +246,313 | 0.20% | 966,420 |
| 2016-02-24 | 2016-02-22 | 1.248 | 554,689 | +157,097 | 0.14% | 692,120 |
| 2016-02-22 | 2016-02-18 | 1.310 | 397,592 | -155,158 | 0.10% | 520,700 |
| 2016-02-19 | 2016-02-17 | 1.279 | 552,750 | +31,032 | 0.14% | 706,800 |
| 2016-02-18 | 2016-02-16 | 1.330 | 521,718 | +48,487 | 0.13% | 694,020 |
| 2016-02-17 | 2016-02-15 | 1.341 | 473,231 | -13,577 | 0.12% | 634,400 |
| 2016-02-16 | 2016-02-12 | 1.268 | 486,808 | -5,818 | 0.12% | 617,461 |
| 2016-02-12 | 2016-02-05 | 1.392 | 492,626 | -64,003 | 0.12% | 685,800 |
| 2016-02-11 | 2016-02-04 | 1.444 | 556,629 | -157,097 | 0.14% | 803,601 |
| 2016-02-05 | 2016-02-03 | 1.547 | 713,726 | +46,547 | 0.18% | 1,104,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 667,179 | +83,398 | 0.17% | 1,059,521 |
| 2016-02-03 | 2016-02-01 | 1.454 | 583,781 | -314,195 | 0.15% | 848,820 |
| 2016-02-02 | 2016-01-29 | 1.320 | 897,976 | -36,850 | 0.22% | 1,185,280 |
| 2016-02-01 | 2016-01-28 | 1.310 | 934,826 | -744,757 | 0.23% | 1,224,280 |
| 2016-01-29 | 2016-01-27 | 1.547 | 1,679,583 | +135,763 | 0.42% | 2,598,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 1,543,820 | -321,953 | 0.38% | 2,579,040 |
| 2016-01-27 | 2016-01-25 | 1.609 | 1,865,773 | +168,735 | 0.48% | 3,001,441 |
| 2016-01-26 | 2016-01-22 | 1.805 | 1,697,038 | -52,366 | 0.44% | 3,062,499 |
| 2016-01-25 | 2016-01-21 | 2.269 | 1,749,404 | +108,610 | 0.45% | 3,968,800 |
| 2016-01-22 | 2016-01-20 | 1.959 | 1,640,794 | +224,979 | 0.42% | 3,214,800 |
| 2016-01-21 | 2016-01-19 | 1.939 | 1,415,815 | -925,128 | 0.37% | 2,744,800 |
| 2016-01-20 | 2016-01-18 | 1.681 | 2,340,943 | +27,152 | 0.60% | 3,934,819 |
| 2016-01-19 | 2016-01-15 | 1.495 | 2,313,791 | -475,170 | 0.60% | 3,459,700 |
| 2016-01-18 | 2016-01-14 | 1.268 | 2,788,961 | +193,947 | 0.72% | 3,537,479 |
| 2016-01-15 | 2016-01-13 | 1.248 | 2,595,014 | +917,370 | 0.67% | 3,237,960 |
| 2016-01-14 | 2016-01-12 | 1.165 | 1,677,644 | -248,252 | 0.43% | 1,954,900 |
| 2016-01-13 | 2016-01-11 | 1.083 | 1,925,896 | +686,573 | 0.50% | 2,085,300 |
| 2016-01-12 | 2016-01-08 | 1.237 | 1,239,323 | -133,824 | 0.32% | 1,533,600 |
| 2016-01-11 | 2016-01-07 | 1.310 | 1,373,147 | 0.35% | 1,798,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy