History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 138,000 | +0 | 0.03% | 237,360 |
| 2025-10-13 | 2025-10-09 | 1.720 | 138,000 | +0 | 0.03% | 237,360 |
| 2025-10-10 | 2025-10-08 | 1.760 | 138,000 | +0 | 0.03% | 242,880 |
| 2025-10-09 | 2025-10-06 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-10-08 | 2025-10-03 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-10-06 | 2025-10-02 | 1.660 | 138,000 | +0 | 0.03% | 229,080 |
| 2025-10-03 | 2025-09-30 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-10-02 | 2025-09-29 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2025-09-30 | 2025-09-26 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-09-29 | 2025-09-25 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-09-26 | 2025-09-24 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2025-09-25 | 2025-09-23 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2025-09-24 | 2025-09-22 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-09-23 | 2025-09-19 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-09-22 | 2025-09-18 | 1.540 | 138,000 | +0 | 0.03% | 212,520 |
| 2025-09-19 | 2025-09-17 | 1.490 | 138,000 | +0 | 0.03% | 205,620 |
| 2025-09-18 | 2025-09-16 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 138,000 | +0 | 0.03% | 209,760 |
| 2025-09-16 | 2025-09-12 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2025-09-12 | 2025-09-10 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2025-09-11 | 2025-09-09 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2025-09-10 | 2025-09-08 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2025-09-09 | 2025-09-05 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2025-09-08 | 2025-09-04 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2025-09-05 | 2025-09-03 | 1.560 | 138,000 | +0 | 0.03% | 215,280 |
| 2025-09-04 | 2025-09-02 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2025-09-03 | 2025-09-01 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2025-09-02 | 2025-08-29 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2025-09-01 | 2025-08-28 | 1.630 | 138,000 | +0 | 0.03% | 224,940 |
| 2025-08-29 | 2025-08-27 | 1.620 | 138,000 | +0 | 0.03% | 223,560 |
| 2025-08-28 | 2025-08-26 | 1.680 | 138,000 | +0 | 0.03% | 231,840 |
| 2025-08-27 | 2025-08-25 | 1.700 | 138,000 | +0 | 0.03% | 234,600 |
| 2025-08-26 | 2025-08-22 | 1.780 | 138,000 | +0 | 0.03% | 245,640 |
| 2025-08-25 | 2025-08-21 | 1.800 | 138,000 | +0 | 0.03% | 248,400 |
| 2025-08-22 | 2025-08-20 | 1.770 | 138,000 | +0 | 0.03% | 244,260 |
| 2025-08-21 | 2025-08-19 | 1.720 | 138,000 | +0 | 0.03% | 237,360 |
| 2025-08-20 | 2025-08-18 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2025-08-19 | 2025-08-15 | 1.760 | 138,000 | +0 | 0.03% | 242,880 |
| 2025-08-18 | 2025-08-14 | 1.680 | 138,000 | +0 | 0.03% | 231,840 |
| 2025-08-15 | 2025-08-13 | 1.800 | 138,000 | +0 | 0.03% | 248,400 |
| 2025-08-14 | 2025-08-12 | 1.860 | 138,000 | +0 | 0.03% | 256,680 |
| 2025-08-13 | 2025-08-11 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2025-08-12 | 2025-08-08 | 1.510 | 138,000 | +0 | 0.03% | 208,380 |
| 2025-08-11 | 2025-08-07 | 1.510 | 138,000 | +0 | 0.03% | 208,380 |
| 2025-08-08 | 2025-08-06 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 138,000 | +0 | 0.03% | 200,100 |
| 2025-08-06 | 2025-08-04 | 1.450 | 138,000 | +0 | 0.03% | 200,100 |
| 2025-08-05 | 2025-08-01 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-08-04 | 2025-07-31 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-08-01 | 2025-07-30 | 1.450 | 138,000 | +0 | 0.03% | 200,100 |
| 2025-07-31 | 2025-07-29 | 1.480 | 138,000 | +0 | 0.03% | 204,240 |
| 2025-07-30 | 2025-07-28 | 1.520 | 138,000 | +0 | 0.03% | 209,760 |
| 2025-07-29 | 2025-07-25 | 1.490 | 138,000 | +0 | 0.03% | 205,620 |
| 2025-07-28 | 2025-07-24 | 1.510 | 138,000 | +0 | 0.03% | 208,380 |
| 2025-07-25 | 2025-07-23 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 138,000 | +0 | 0.03% | 209,760 |
| 2025-07-23 | 2025-07-21 | 1.540 | 138,000 | +0 | 0.03% | 212,520 |
| 2025-07-22 | 2025-07-18 | 1.580 | 138,000 | +0 | 0.03% | 218,040 |
| 2025-07-21 | 2025-07-17 | 1.540 | 138,000 | +0 | 0.03% | 212,520 |
| 2025-07-18 | 2025-07-16 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 138,000 | +0 | 0.03% | 213,900 |
| 2025-07-16 | 2025-07-14 | 1.510 | 138,000 | +0 | 0.03% | 208,380 |
| 2025-07-15 | 2025-07-11 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2025-07-14 | 2025-07-10 | 1.560 | 138,000 | +0 | 0.03% | 215,280 |
| 2025-07-11 | 2025-07-09 | 1.530 | 138,000 | +0 | 0.03% | 211,140 |
| 2025-07-10 | 2025-07-08 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-07-09 | 2025-07-07 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-07-08 | 2025-07-04 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-07-07 | 2025-07-03 | 1.320 | 138,000 | +0 | 0.03% | 182,160 |
| 2025-07-04 | 2025-07-02 | 1.320 | 138,000 | +0 | 0.03% | 182,160 |
| 2025-07-03 | 2025-06-30 | 1.330 | 138,000 | +0 | 0.03% | 183,540 |
| 2025-07-02 | 2025-06-27 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2025-06-30 | 2025-06-26 | 1.400 | 138,000 | +0 | 0.03% | 193,200 |
| 2025-06-27 | 2025-06-25 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-06-26 | 2025-06-24 | 1.490 | 138,000 | +0 | 0.03% | 205,620 |
| 2025-06-25 | 2025-06-23 | 1.470 | 138,000 | +0 | 0.03% | 202,860 |
| 2025-06-24 | 2025-06-20 | 1.490 | 138,000 | +0 | 0.03% | 205,620 |
| 2025-06-23 | 2025-06-19 | 1.490 | 138,000 | +0 | 0.03% | 205,620 |
| 2025-06-20 | 2025-06-18 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 138,000 | +0 | 0.03% | 209,760 |
| 2025-06-16 | 2025-06-12 | 1.520 | 138,000 | +0 | 0.03% | 209,760 |
| 2025-06-13 | 2025-06-11 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 138,000 | +0 | 0.03% | 191,820 |
| 2025-06-11 | 2025-06-09 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-06-10 | 2025-06-06 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-06-06 | 2025-06-04 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-06-05 | 2025-06-03 | 1.380 | 138,000 | +0 | 0.03% | 190,440 |
| 2025-06-04 | 2025-06-02 | 1.370 | 138,000 | +0 | 0.03% | 189,060 |
| 2025-06-03 | 2025-05-30 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-06-02 | 2025-05-29 | 1.390 | 138,000 | +0 | 0.03% | 191,820 |
| 2025-05-30 | 2025-05-28 | 1.410 | 138,000 | +0 | 0.03% | 194,580 |
| 2025-05-29 | 2025-05-27 | 1.280 | 138,000 | +0 | 0.03% | 176,640 |
| 2025-05-28 | 2025-05-26 | 1.330 | 138,000 | +0 | 0.03% | 183,540 |
| 2025-05-27 | 2025-05-23 | 1.380 | 138,000 | +0 | 0.03% | 190,440 |
| 2025-05-26 | 2025-05-22 | 1.360 | 138,000 | +0 | 0.03% | 187,680 |
| 2025-05-23 | 2025-05-21 | 1.380 | 138,000 | +0 | 0.03% | 190,440 |
| 2025-05-22 | 2025-05-20 | 1.430 | 138,000 | +0 | 0.03% | 197,340 |
| 2025-05-21 | 2025-05-19 | 1.350 | 138,000 | +0 | 0.03% | 186,300 |
| 2025-05-20 | 2025-05-16 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-05-19 | 2025-05-15 | 1.520 | 138,000 | +0 | 0.03% | 209,760 |
| 2025-05-16 | 2025-05-14 | 1.540 | 138,000 | +0 | 0.03% | 212,520 |
| 2025-05-15 | 2025-05-13 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2025-05-14 | 2025-05-12 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2025-05-13 | 2025-05-09 | 1.570 | 138,000 | +0 | 0.03% | 216,660 |
| 2025-05-12 | 2025-05-08 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2025-05-09 | 2025-05-07 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-05-08 | 2025-05-06 | 1.680 | 138,000 | +0 | 0.03% | 231,840 |
| 2025-05-07 | 2025-05-02 | 1.690 | 138,000 | +0 | 0.03% | 233,220 |
| 2025-05-06 | 2025-04-30 | 1.680 | 138,000 | +0 | 0.03% | 231,840 |
| 2025-05-02 | 2025-04-29 | 1.680 | 138,000 | +0 | 0.03% | 231,840 |
| 2025-04-30 | 2025-04-28 | 1.690 | 138,000 | +0 | 0.03% | 233,220 |
| 2025-04-29 | 2025-04-25 | 1.680 | 138,000 | +0 | 0.03% | 231,840 |
| 2025-04-28 | 2025-04-24 | 1.610 | 138,000 | +0 | 0.03% | 222,180 |
| 2025-04-25 | 2025-04-23 | 1.730 | 138,000 | +0 | 0.03% | 238,740 |
| 2025-04-24 | 2025-04-22 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-04-23 | 2025-04-17 | 1.650 | 138,000 | +0 | 0.03% | 227,700 |
| 2025-04-22 | 2025-04-16 | 1.660 | 138,000 | +0 | 0.03% | 229,080 |
| 2025-04-17 | 2025-04-15 | 1.640 | 138,000 | +0 | 0.03% | 226,320 |
| 2025-04-16 | 2025-04-14 | 1.590 | 138,000 | +0 | 0.03% | 219,420 |
| 2025-04-15 | 2025-04-11 | 1.520 | 138,000 | +0 | 0.03% | 209,760 |
| 2025-04-14 | 2025-04-10 | 1.500 | 138,000 | +0 | 0.03% | 207,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 138,000 | +0 | 0.03% | 211,140 |
| 2025-04-10 | 2025-04-08 | 1.440 | 138,000 | +0 | 0.03% | 198,720 |
| 2025-04-09 | 2025-04-07 | 1.540 | 138,000 | +0 | 0.03% | 212,520 |
| 2025-04-08 | 2025-04-03 | 1.770 | 138,000 | +0 | 0.03% | 244,260 |
| 2025-04-07 | 2025-04-02 | 1.810 | 138,000 | +0 | 0.03% | 249,780 |
| 2025-04-03 | 2025-04-01 | 1.760 | 138,000 | +0 | 0.03% | 242,880 |
| 2025-04-02 | 2025-03-31 | 1.790 | 138,000 | +0 | 0.03% | 247,020 |
| 2025-04-01 | 2025-03-28 | 1.810 | 138,000 | +0 | 0.03% | 249,780 |
| 2025-03-31 | 2025-03-27 | 1.770 | 138,000 | +0 | 0.03% | 244,260 |
| 2025-03-28 | 2025-03-26 | 1.800 | 138,000 | +0 | 0.03% | 248,400 |
| 2025-03-27 | 2025-03-25 | 1.600 | 138,000 | +0 | 0.03% | 220,800 |
| 2025-03-26 | 2025-03-24 | 1.530 | 138,000 | +0 | 0.03% | 211,140 |
| 2025-03-25 | 2025-03-21 | 1.470 | 138,000 | +0 | 0.03% | 202,860 |
| 2025-03-24 | 2025-03-20 | 1.470 | 138,000 | +0 | 0.03% | 202,860 |
| 2025-03-21 | 2025-03-19 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-03-20 | 2025-03-18 | 1.420 | 138,000 | +0 | 0.03% | 195,960 |
| 2025-03-19 | 2025-03-17 | 1.520 | 138,000 | +0 | 0.03% | 209,760 |
| 2025-03-18 | 2025-03-14 | 1.690 | 138,000 | +0 | 0.03% | 233,220 |
| 2025-03-17 | 2025-03-13 | 1.670 | 138,000 | +0 | 0.03% | 230,460 |
| 2025-03-14 | 2025-03-12 | 1.880 | 138,000 | +0 | 0.03% | 259,440 |
| 2025-03-13 | 2025-03-11 | 1.780 | 138,000 | +0 | 0.03% | 245,640 |
| 2025-03-12 | 2025-03-10 | 1.940 | 138,000 | +0 | 0.03% | 267,720 |
| 2025-03-11 | 2025-03-07 | 1.870 | 138,000 | +0 | 0.03% | 258,060 |
| 2025-03-10 | 2025-03-06 | 1.950 | 138,000 | +0 | 0.03% | 269,100 |
| 2025-03-07 | 2025-03-05 | 1.980 | 138,000 | +0 | 0.03% | 273,240 |
| 2025-03-06 | 2025-03-04 | 2.000 | 138,000 | +0 | 0.03% | 276,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 138,000 | +0 | 0.03% | 270,480 |
| 2025-03-04 | 2025-02-28 | 1.940 | 138,000 | +0 | 0.03% | 267,720 |
| 2025-03-03 | 2025-02-27 | 1.990 | 138,000 | +0 | 0.03% | 274,620 |
| 2025-02-28 | 2025-02-26 | 2.050 | 138,000 | +0 | 0.03% | 282,900 |
| 2025-02-27 | 2025-02-25 | 2.130 | 138,000 | +0 | 0.03% | 293,940 |
| 2025-02-26 | 2025-02-24 | 2.180 | 138,000 | +0 | 0.03% | 300,840 |
| 2025-02-25 | 2025-02-21 | 2.320 | 138,000 | +0 | 0.03% | 320,160 |
| 2025-02-24 | 2025-02-20 | 2.340 | 138,000 | +0 | 0.03% | 322,920 |
| 2025-02-21 | 2025-02-19 | 2.320 | 138,000 | +0 | 0.03% | 320,160 |
| 2025-02-20 | 2025-02-18 | 2.390 | 138,000 | +0 | 0.03% | 329,820 |
| 2025-02-19 | 2025-02-17 | 2.500 | 138,000 | +0 | 0.03% | 345,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 138,000 | +0 | 0.03% | 345,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 138,000 | +0 | 0.03% | 354,660 |
| 2025-02-14 | 2025-02-12 | 2.540 | 138,000 | +0 | 0.03% | 350,520 |
| 2025-02-13 | 2025-02-11 | 2.600 | 138,000 | +0 | 0.03% | 358,800 |
| 2025-02-12 | 2025-02-10 | 2.740 | 138,000 | +0 | 0.03% | 378,120 |
| 2025-02-11 | 2025-02-07 | 2.690 | 138,000 | +0 | 0.03% | 371,220 |
| 2025-02-10 | 2025-02-06 | 2.690 | 138,000 | +0 | 0.03% | 371,220 |
| 2025-02-07 | 2025-02-05 | 2.690 | 138,000 | +0 | 0.03% | 371,220 |
| 2025-02-06 | 2025-02-04 | 2.760 | 138,000 | +0 | 0.03% | 380,880 |
| 2025-02-05 | 2025-02-03 | 2.870 | 138,000 | +0 | 0.03% | 396,060 |
| 2025-02-04 | 2025-01-28 | 2.900 | 138,000 | +0 | 0.03% | 400,200 |
| 2025-02-03 | 2025-01-24 | 2.730 | 138,000 | +0 | 0.03% | 376,740 |
| 2025-01-27 | 2025-01-23 | 2.620 | 138,000 | +0 | 0.03% | 361,560 |
| 2025-01-24 | 2025-01-22 | 2.650 | 138,000 | +0 | 0.03% | 365,700 |
| 2025-01-23 | 2025-01-21 | 2.640 | 138,000 | +0 | 0.03% | 364,320 |
| 2025-01-22 | 2025-01-20 | 2.690 | 138,000 | +0 | 0.03% | 371,220 |
| 2025-01-21 | 2025-01-17 | 2.710 | 138,000 | +0 | 0.03% | 373,980 |
| 2025-01-20 | 2025-01-16 | 2.690 | 138,000 | +0 | 0.03% | 371,220 |
| 2025-01-17 | 2025-01-15 | 2.780 | 138,000 | +0 | 0.03% | 383,640 |
| 2025-01-16 | 2025-01-14 | 2.840 | 138,000 | +0 | 0.03% | 391,920 |
| 2025-01-15 | 2025-01-13 | 2.820 | 138,000 | +0 | 0.03% | 389,160 |
| 2025-01-14 | 2025-01-10 | 2.830 | 138,000 | +0 | 0.03% | 390,540 |
| 2025-01-13 | 2025-01-09 | 2.780 | 138,000 | +0 | 0.03% | 383,640 |
| 2025-01-10 | 2025-01-08 | 2.830 | 138,000 | +0 | 0.03% | 390,540 |
| 2025-01-09 | 2025-01-07 | 2.800 | 138,000 | +0 | 0.03% | 386,400 |
| 2025-01-08 | 2025-01-06 | 2.890 | 138,000 | +0 | 0.03% | 398,820 |
| 2025-01-07 | 2025-01-03 | 2.880 | 138,000 | +0 | 0.03% | 397,440 |
| 2025-01-06 | 2025-01-02 | 2.900 | 138,000 | +0 | 0.03% | 400,200 |
| 2025-01-03 | 2024-12-31 | 2.900 | 138,000 | +0 | 0.03% | 400,200 |
| 2025-01-02 | 2024-12-27 | 2.860 | 138,000 | +0 | 0.03% | 394,680 |
| 2024-12-30 | 2024-12-24 | 2.860 | 138,000 | +0 | 0.03% | 394,680 |
| 2024-12-27 | 2024-12-20 | 2.870 | 138,000 | +0 | 0.03% | 396,060 |
| 2024-12-23 | 2024-12-19 | 2.890 | 138,000 | +0 | 0.03% | 398,820 |
| 2024-12-20 | 2024-12-18 | 2.860 | 138,000 | +0 | 0.03% | 394,680 |
| 2024-12-19 | 2024-12-17 | 2.920 | 138,000 | +0 | 0.03% | 402,960 |
| 2024-12-18 | 2024-12-16 | 2.920 | 138,000 | +0 | 0.03% | 402,960 |
| 2024-12-17 | 2024-12-13 | 2.930 | 138,000 | +0 | 0.03% | 404,340 |
| 2024-12-16 | 2024-12-12 | 2.900 | 138,000 | +0 | 0.03% | 400,200 |
| 2024-12-13 | 2024-12-11 | 2.910 | 138,000 | +0 | 0.03% | 401,580 |
| 2024-12-12 | 2024-12-10 | 2.940 | 138,000 | +0 | 0.03% | 405,720 |
| 2024-12-11 | 2024-12-09 | 2.900 | 138,000 | +0 | 0.03% | 400,200 |
| 2024-12-10 | 2024-12-06 | 2.920 | 138,000 | +0 | 0.03% | 402,960 |
| 2024-12-09 | 2024-12-05 | 2.900 | 138,000 | +0 | 0.03% | 400,200 |
| 2024-12-06 | 2024-12-04 | 2.920 | 138,000 | +0 | 0.03% | 402,960 |
| 2024-12-05 | 2024-12-03 | 2.950 | 138,000 | +0 | 0.03% | 407,100 |
| 2024-12-04 | 2024-12-02 | 2.960 | 138,000 | +0 | 0.03% | 408,480 |
| 2024-12-03 | 2024-11-29 | 2.950 | 138,000 | +0 | 0.03% | 407,100 |
| 2024-12-02 | 2024-11-28 | 2.900 | 138,000 | +0 | 0.03% | 400,200 |
| 2024-11-29 | 2024-11-27 | 2.890 | 138,000 | +0 | 0.03% | 398,820 |
| 2024-11-28 | 2024-11-26 | 2.930 | 138,000 | +0 | 0.03% | 404,340 |
| 2024-11-27 | 2024-11-25 | 2.930 | 138,000 | +0 | 0.03% | 404,340 |
| 2024-11-26 | 2024-11-22 | 2.910 | 138,000 | +0 | 0.03% | 401,580 |
| 2024-11-25 | 2024-11-21 | 2.940 | 138,000 | +0 | 0.03% | 405,720 |
| 2024-11-22 | 2024-11-20 | 2.960 | 138,000 | +0 | 0.03% | 408,480 |
| 2024-11-21 | 2024-11-19 | 2.910 | 138,000 | +0 | 0.03% | 401,580 |
| 2024-11-20 | 2024-11-18 | 2.950 | 138,000 | +0 | 0.03% | 407,100 |
| 2024-11-19 | 2024-11-15 | 2.940 | 138,000 | +0 | 0.03% | 405,720 |
| 2024-11-18 | 2024-11-14 | 2.900 | 138,000 | +0 | 0.03% | 400,200 |
| 2024-11-15 | 2024-11-13 | 2.930 | 138,000 | +0 | 0.03% | 404,340 |
| 2024-11-14 | 2024-11-12 | 2.980 | 138,000 | +0 | 0.03% | 411,240 |
| 2024-11-13 | 2024-11-11 | 2.990 | 138,000 | +0 | 0.03% | 412,620 |
| 2024-11-12 | 2024-11-08 | 2.940 | 138,000 | +0 | 0.03% | 405,720 |
| 2024-11-11 | 2024-11-07 | 2.950 | 138,000 | +0 | 0.03% | 407,100 |
| 2024-11-08 | 2024-11-06 | 2.960 | 138,000 | +0 | 0.03% | 408,480 |
| 2024-11-07 | 2024-11-05 | 2.930 | 138,000 | +0 | 0.03% | 404,340 |
| 2024-11-06 | 2024-11-04 | 2.930 | 138,000 | +0 | 0.03% | 404,340 |
| 2024-11-05 | 2024-11-01 | 2.920 | 138,000 | +0 | 0.03% | 402,960 |
| 2024-11-04 | 2024-10-31 | 2.950 | 138,000 | +0 | 0.03% | 407,100 |
| 2024-11-01 | 2024-10-30 | 2.940 | 138,000 | +0 | 0.03% | 405,720 |
| 2024-10-31 | 2024-10-29 | 2.990 | 138,000 | +0 | 0.03% | 412,620 |
| 2024-10-30 | 2024-10-28 | 3.040 | 138,000 | +0 | 0.03% | 419,520 |
| 2024-10-29 | 2024-10-25 | 3.060 | 138,000 | +0 | 0.03% | 422,280 |
| 2024-10-28 | 2024-10-24 | 3.090 | 138,000 | +0 | 0.03% | 426,420 |
| 2024-10-25 | 2024-10-23 | 3.090 | 138,000 | +0 | 0.03% | 426,420 |
| 2024-10-24 | 2024-10-22 | 3.090 | 138,000 | +0 | 0.03% | 426,420 |
| 2024-10-23 | 2024-10-21 | 3.000 | 138,000 | +0 | 0.03% | 414,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 138,000 | +0 | 0.03% | 408,480 |
| 2024-10-21 | 2024-10-17 | 2.960 | 138,000 | +0 | 0.03% | 408,480 |
| 2024-10-18 | 2024-10-16 | 2.950 | 138,000 | +0 | 0.03% | 407,100 |
| 2024-10-17 | 2024-10-15 | 2.900 | 138,000 | +0 | 0.03% | 400,200 |
| 2024-10-16 | 2024-10-14 | 2.940 | 138,000 | +0 | 0.03% | 405,720 |
| 2024-10-15 | 2024-10-10 | 2.880 | 138,000 | +0 | 0.03% | 397,440 |
| 2024-10-14 | 2024-10-09 | 2.970 | 138,000 | +0 | 0.03% | 409,860 |
| 2024-10-10 | 2024-10-08 | 2.980 | 138,000 | +0 | 0.03% | 411,240 |
| 2024-10-09 | 2024-10-07 | 2.960 | 138,000 | +0 | 0.03% | 408,480 |
| 2024-10-08 | 2024-10-04 | 2.880 | 138,000 | +0 | 0.03% | 397,440 |
| 2024-10-07 | 2024-10-03 | 2.930 | 138,000 | +0 | 0.03% | 404,340 |
| 2024-10-04 | 2024-10-02 | 2.990 | 138,000 | +0 | 0.03% | 412,620 |
| 2024-10-03 | 2024-09-30 | 3.080 | 138,000 | +0 | 0.03% | 425,040 |
| 2024-10-02 | 2024-09-27 | 3.060 | 138,000 | +0 | 0.03% | 422,280 |
| 2024-09-30 | 2024-09-26 | 3.030 | 138,000 | +0 | 0.03% | 418,140 |
| 2024-09-27 | 2024-09-25 | 3.100 | 138,000 | +0 | 0.03% | 427,800 |
| 2024-09-26 | 2024-09-24 | 3.070 | 138,000 | +0 | 0.03% | 423,660 |
| 2024-09-25 | 2024-09-23 | 3.070 | 138,000 | +0 | 0.03% | 423,660 |
| 2024-09-24 | 2024-09-20 | 3.090 | 138,000 | +0 | 0.03% | 426,420 |
| 2024-09-23 | 2024-09-19 | 3.170 | 138,000 | +0 | 0.03% | 437,460 |
| 2024-09-20 | 2024-09-17 | 3.290 | 138,000 | +0 | 0.03% | 454,020 |
| 2024-09-19 | 2024-09-16 | 3.180 | 138,000 | +0 | 0.03% | 438,840 |
| 2024-09-17 | 2024-09-13 | 3.160 | 138,000 | +0 | 0.03% | 436,080 |
| 2024-09-16 | 2024-09-12 | 3.160 | 138,000 | +0 | 0.03% | 436,080 |
| 2024-09-13 | 2024-09-11 | 3.140 | 138,000 | +0 | 0.03% | 433,320 |
| 2024-09-12 | 2024-09-10 | 3.200 | 138,000 | +0 | 0.03% | 441,600 |
| 2024-09-11 | 2024-09-09 | 3.170 | 138,000 | +0 | 0.03% | 437,460 |
| 2024-09-10 | 2024-09-05 | 3.170 | 138,000 | +0 | 0.03% | 437,460 |
| 2024-09-09 | 2024-09-04 | 3.220 | 138,000 | +0 | 0.03% | 444,360 |
| 2024-09-05 | 2024-09-03 | 3.310 | 138,000 | +0 | 0.03% | 456,780 |
| 2024-09-04 | 2024-09-02 | 3.330 | 138,000 | +0 | 0.03% | 459,540 |
| 2024-09-03 | 2024-08-30 | 3.350 | 138,000 | +0 | 0.03% | 462,300 |
| 2024-09-02 | 2024-08-29 | 3.290 | 138,000 | +0 | 0.03% | 454,020 |
| 2024-08-30 | 2024-08-28 | 3.310 | 138,000 | +0 | 0.03% | 456,780 |
| 2024-08-29 | 2024-08-27 | 3.160 | 138,000 | +0 | 0.03% | 436,080 |
| 2024-08-28 | 2024-08-26 | 3.140 | 138,000 | +0 | 0.03% | 433,320 |
| 2024-08-27 | 2024-08-23 | 3.060 | 138,000 | +0 | 0.03% | 422,280 |
| 2024-08-26 | 2024-08-22 | 2.980 | 138,000 | +0 | 0.03% | 411,240 |
| 2024-08-23 | 2024-08-21 | 2.840 | 138,000 | +0 | 0.03% | 391,920 |
| 2024-08-22 | 2024-08-20 | 2.800 | 138,000 | +0 | 0.03% | 386,400 |
| 2024-08-21 | 2024-08-19 | 2.790 | 138,000 | +0 | 0.03% | 385,020 |
| 2024-08-20 | 2024-08-16 | 2.780 | 138,000 | +0 | 0.03% | 383,640 |
| 2024-08-19 | 2024-08-15 | 2.850 | 138,000 | +0 | 0.03% | 393,300 |
| 2024-08-16 | 2024-08-14 | 2.850 | 138,000 | +0 | 0.03% | 393,300 |
| 2024-08-15 | 2024-08-13 | 2.850 | 138,000 | +0 | 0.03% | 393,300 |
| 2024-08-14 | 2024-08-12 | 2.860 | 138,000 | +0 | 0.03% | 394,680 |
| 2024-08-13 | 2024-08-09 | 2.860 | 138,000 | +0 | 0.03% | 394,680 |
| 2024-08-12 | 2024-08-08 | 2.830 | 138,000 | +0 | 0.03% | 390,540 |
| 2024-08-09 | 2024-08-07 | 2.880 | 138,000 | +0 | 0.03% | 397,440 |
| 2024-08-08 | 2024-08-06 | 2.810 | 138,000 | +0 | 0.03% | 387,780 |
| 2024-08-07 | 2024-08-05 | 2.760 | 138,000 | +0 | 0.03% | 380,880 |
| 2024-08-06 | 2024-08-02 | 2.780 | 138,000 | +0 | 0.03% | 383,640 |
| 2024-08-05 | 2024-08-01 | 2.780 | 138,000 | +0 | 0.03% | 383,640 |
| 2024-08-02 | 2024-07-31 | 2.730 | 138,000 | +0 | 0.03% | 376,740 |
| 2024-08-01 | 2024-07-30 | 2.690 | 138,000 | +0 | 0.03% | 371,220 |
| 2024-07-31 | 2024-07-29 | 2.730 | 138,000 | +30,000 | 0.03% | 376,740 |
| 2024-07-30 | 2024-07-26 | 2.640 | 108,000 | +72,000 | 0.03% | 285,120 |
| 2024-07-29 | 2024-07-25 | 2.530 | 36,000 | -100,000 | 0.01% | 91,080 |
| 2024-07-15 | 2024-07-11 | 2.280 | 136,000 | +20,000 | 0.03% | 310,080 |
| 2024-07-12 | 2024-07-10 | 2.260 | 116,000 | +24,000 | 0.03% | 262,160 |
| 2024-05-30 | 2024-05-28 | 2.430 | 92,000 | -20,000 | 0.02% | 223,560 |
| 2024-05-29 | 2024-05-27 | 2.730 | 112,000 | -38,000 | 0.03% | 305,760 |
| 2024-04-18 | 2024-04-16 | 2.280 | 150,000 | +54,000 | 0.04% | 342,000 |
| 2024-04-15 | 2024-04-11 | 2.370 | 96,000 | +42,000 | 0.02% | 227,520 |
| 2024-04-11 | 2024-04-09 | 2.340 | 54,000 | +32,000 | 0.01% | 126,360 |
| 2024-04-10 | 2024-04-08 | 2.320 | 22,000 | +22,000 | 0.01% | 51,040 |
| 2024-04-05 | 2024-04-02 | 2.340 | 0 | -46,000 | ||
| 2024-04-03 | 2024-03-28 | 2.530 | 46,000 | -36,000 | 0.01% | 116,380 |
| 2024-03-18 | 2024-03-14 | 2.230 | 82,000 | +22,000 | 0.02% | 182,860 |
| 2024-03-15 | 2024-03-13 | 2.250 | 60,000 | +60,000 | 0.01% | 135,000 |
| 2023-07-28 | 2023-07-26 | 1.830 | 0 | -60,000 | ||
| 2022-01-12 | 2022-01-10 | 0.620 | 60,000 | -8,000 | 0.01% | 37,200 |
| 2021-12-01 | 2021-11-29 | 0.660 | 68,000 | -100,000 | 0.02% | 44,880 |
| 2021-11-30 | 2021-11-26 | 0.660 | 168,000 | +100,000 | 0.04% | 110,880 |
| 2021-07-05 | 2021-06-30 | 0.475 | 68,000 | +8,000 | 0.02% | 32,300 |
| 2021-03-26 | 2021-03-24 | 0.450 | 60,000 | -30,000 | 0.01% | 27,000 |
| 2021-01-28 | 2021-01-26 | 0.540 | 90,000 | +30,000 | 0.02% | 48,600 |
| 2021-01-27 | 2021-01-25 | 0.650 | 60,000 | -6,000 | 0.01% | 39,000 |
| 2021-01-21 | 2021-01-19 | 0.360 | 66,000 | -6,000 | 0.02% | 23,760 |
| 2020-07-06 | 2020-07-02 | 0.550 | 72,000 | -200,000 | 0.02% | 39,600 |
| 2020-07-03 | 2020-06-30 | 0.510 | 272,000 | -244,000 | 0.07% | 138,720 |
| 2020-05-27 | 2020-05-25 | 0.249 | 516,000 | +122,000 | 0.12% | 128,484 |
| 2020-05-14 | 2020-05-12 | 0.280 | 394,000 | +64,000 | 0.09% | 110,320 |
| 2020-03-23 | 2020-03-19 | 0.315 | 330,000 | +58,000 | 0.08% | 103,950 |
| 2020-02-27 | 2020-02-25 | 0.500 | 272,000 | +200,000 | 0.07% | 136,000 |
| 2020-01-02 | 2019-12-27 | 0.570 | 72,000 | -76,000 | 0.02% | 41,040 |
| 2019-12-30 | 2019-12-24 | 0.570 | 148,000 | +76,000 | 0.04% | 84,360 |
| 2019-10-30 | 2019-10-28 | 0.720 | 72,000 | -4,000 | 0.02% | 51,840 |
| 2019-10-29 | 2019-10-25 | 0.670 | 76,000 | -12,000 | 0.02% | 50,920 |
| 2019-10-28 | 2019-10-24 | 0.610 | 88,000 | +16,000 | 0.02% | 53,680 |
| 2019-10-22 | 2019-10-18 | 1.170 | 72,000 | -110,000 | 0.02% | 84,240 |
| 2019-10-16 | 2019-10-14 | 1.070 | 182,000 | -2,000 | 0.04% | 194,740 |
| 2019-09-04 | 2019-09-02 | 1.390 | 184,000 | -4,000 | 0.04% | 255,760 |
| 2019-09-02 | 2019-08-29 | 1.190 | 188,000 | -60,000 | 0.05% | 223,720 |
| 2019-08-30 | 2019-08-28 | 0.980 | 248,000 | +40,000 | 0.06% | 243,040 |
| 2019-08-14 | 2019-08-12 | 0.710 | 208,000 | +2,000 | 0.05% | 147,680 |
| 2019-08-13 | 2019-08-09 | 0.850 | 206,000 | -130,000 | 0.05% | 175,100 |
| 2019-08-12 | 2019-08-08 | 1.220 | 336,000 | -234,000 | 0.08% | 409,920 |
| 2019-08-07 | 2019-08-05 | 1.120 | 570,000 | -12,000 | 0.14% | 638,400 |
| 2019-07-31 | 2019-07-29 | 0.900 | 582,000 | -10,000 | 0.14% | 523,800 |
| 2019-07-22 | 2019-07-18 | 0.990 | 592,000 | -238,000 | 0.14% | 586,080 |
| 2019-07-12 | 2019-07-10 | 1.030 | 830,000 | -10,000 | 0.20% | 854,900 |
| 2019-07-10 | 2019-07-08 | 1.050 | 840,000 | -54,000 | 0.20% | 882,000 |
| 2019-05-03 | 2019-04-30 | 0.475 | 894,000 | -100,000 | 0.22% | 424,650 |
| 2019-04-11 | 2019-04-09 | 0.430 | 994,000 | -52,000 | 0.24% | 427,420 |
| 2019-04-04 | 2019-04-02 | 0.445 | 1,046,000 | +36,000 | 0.25% | 465,470 |
| 2019-04-02 | 2019-03-29 | 0.475 | 1,010,000 | +10,000 | 0.24% | 479,750 |
| 2019-04-01 | 2019-03-28 | 0.490 | 1,000,000 | +30,000 | 0.24% | 490,000 |
| 2019-03-13 | 2019-03-11 | 0.630 | 970,000 | +10,000 | 0.23% | 611,100 |
| 2019-03-05 | 2019-03-01 | 0.690 | 960,000 | +28,000 | 0.23% | 662,400 |
| 2018-10-18 | 2018-10-15 | 0.510 | 932,000 | -6,000 | 0.22% | 475,320 |
| 2018-10-10 | 2018-10-08 | 0.490 | 938,000 | -60,000 | 0.23% | 459,620 |
| 2018-09-07 | 2018-09-05 | 0.580 | 998,000 | +30,000 | 0.24% | 578,840 |
| 2018-08-31 | 2018-08-29 | 0.630 | 968,000 | +200,000 | 0.23% | 609,840 |
| 2018-08-20 | 2018-08-16 | 0.690 | 768,000 | +500,000 | 0.19% | 529,920 |
| 2018-08-14 | 2018-08-10 | 0.680 | 268,000 | -1,600,000 | 0.06% | 182,240 |
| 2018-08-13 | 2018-08-09 | 0.780 | 1,868,000 | -200,000 | 0.45% | 1,457,040 |
| 2018-06-28 | 2018-06-26 | 1.160 | 2,068,000 | -44,000 | 0.50% | 2,398,880 |
| 2018-06-21 | 2018-06-19 | 1.270 | 2,112,000 | -78,000 | 0.51% | 2,682,240 |
| 2018-06-19 | 2018-06-14 | 1.330 | 2,190,000 | -74,000 | 0.53% | 2,912,700 |
| 2018-06-07 | 2018-06-05 | 1.250 | 2,264,000 | +24,000 | 0.55% | 2,830,000 |
| 2018-04-23 | 2018-04-19 | 1.620 | 2,240,000 | +16,000 | 0.54% | 3,628,800 |
| 2018-04-12 | 2018-04-10 | 1.490 | 2,224,000 | +92,000 | 0.54% | 3,313,760 |
| 2018-04-11 | 2018-04-09 | 1.450 | 2,132,000 | +46,000 | 0.51% | 3,091,400 |
| 2018-04-10 | 2018-04-06 | 1.330 | 2,086,000 | +60,000 | 0.50% | 2,774,380 |
| 2018-04-06 | 2018-04-03 | 1.480 | 2,026,000 | +26,000 | 0.49% | 2,998,480 |
| 2018-04-03 | 2018-03-28 | 1.490 | 2,000,000 | +4,000 | 0.48% | 2,980,000 |
| 2018-03-28 | 2018-03-26 | 1.590 | 1,996,000 | +690,000 | 0.48% | 3,173,640 |
| 2018-03-27 | 2018-03-23 | 1.600 | 1,306,000 | +104,000 | 0.31% | 2,089,600 |
| 2018-03-26 | 2018-03-22 | 1.620 | 1,202,000 | +14,000 | 0.29% | 1,947,240 |
| 2018-03-23 | 2018-03-21 | 1.530 | 1,188,000 | +200,000 | 0.29% | 1,817,640 |
| 2018-03-20 | 2018-03-16 | 1.610 | 988,000 | +100,000 | 0.24% | 1,590,680 |
| 2018-03-13 | 2018-03-09 | 1.640 | 888,000 | -12,000 | 0.21% | 1,456,320 |
| 2018-03-12 | 2018-03-08 | 1.430 | 900,000 | -22,000 | 0.22% | 1,287,000 |
| 2018-03-05 | 2018-03-01 | 1.320 | 922,000 | +94,000 | 0.22% | 1,217,040 |
| 2018-03-02 | 2018-02-28 | 1.330 | 828,000 | -8,000 | 0.20% | 1,101,240 |
| 2018-02-28 | 2018-02-26 | 1.320 | 836,000 | +10,000 | 0.20% | 1,103,520 |
| 2018-02-27 | 2018-02-23 | 1.320 | 826,000 | -100,000 | 0.20% | 1,090,320 |
| 2018-02-26 | 2018-02-22 | 1.350 | 926,000 | -12,000 | 0.22% | 1,250,100 |
| 2018-02-22 | 2018-02-20 | 1.380 | 938,000 | -22,000 | 0.23% | 1,294,440 |
| 2018-02-21 | 2018-02-15 | 1.190 | 960,000 | +296,000 | 0.23% | 1,142,400 |
| 2018-02-20 | 2018-02-13 | 1.070 | 664,000 | +206,000 | 0.16% | 710,480 |
| 2018-02-14 | 2018-02-12 | 1.140 | 458,000 | +140,000 | 0.11% | 522,120 |
| 2018-02-13 | 2018-02-09 | 0.930 | 318,000 | -112,000 | 0.08% | 295,740 |
| 2018-02-12 | 2018-02-08 | 0.870 | 430,000 | -500,000 | 0.10% | 374,100 |
| 2018-02-05 | 2018-02-01 | 0.680 | 930,000 | -2,000 | 0.22% | 632,400 |
| 2018-01-30 | 2018-01-26 | 0.720 | 932,000 | -108,000 | 0.22% | 671,040 |
| 2018-01-05 | 2018-01-03 | 0.760 | 1,040,000 | -136,000 | 0.25% | 790,400 |
| 2018-01-04 | 2018-01-02 | 0.740 | 1,176,000 | -2,000 | 0.28% | 870,240 |
| 2017-11-08 | 2017-11-06 | 0.780 | 1,178,000 | -518,000 | 0.28% | 918,840 |
| 2017-11-07 | 2017-11-03 | 0.850 | 1,696,000 | +20,000 | 0.41% | 1,441,600 |
| 2017-11-03 | 2017-11-01 | 0.880 | 1,676,000 | -152,000 | 0.40% | 1,474,880 |
| 2017-10-31 | 2017-10-27 | 0.880 | 1,828,000 | -54,000 | 0.44% | 1,608,640 |
| 2017-10-27 | 2017-10-25 | 0.890 | 1,882,000 | -392,000 | 0.45% | 1,674,980 |
| 2017-10-26 | 2017-10-24 | 0.890 | 2,274,000 | -542,000 | 0.55% | 2,023,860 |
| 2017-10-18 | 2017-10-16 | 0.910 | 2,816,000 | -346,000 | 0.68% | 2,562,560 |
| 2017-10-12 | 2017-10-10 | 0.900 | 3,162,000 | -2,000 | 0.76% | 2,845,800 |
| 2017-09-21 | 2017-09-19 | 0.800 | 3,164,000 | -100,000 | 0.76% | 2,531,200 |
| 2017-09-11 | 2017-09-07 | 0.800 | 3,264,000 | -26,000 | 0.79% | 2,611,200 |
| 2017-08-17 | 2017-08-15 | 0.710 | 3,290,000 | +6,000 | 0.79% | 2,335,900 |
| 2017-08-07 | 2017-08-03 | 0.770 | 3,284,000 | -50,000 | 0.79% | 2,528,680 |
| 2017-08-03 | 2017-08-01 | 0.780 | 3,334,000 | -46,000 | 0.80% | 2,600,520 |
| 2017-08-02 | 2017-07-31 | 0.770 | 3,380,000 | -20,000 | 0.81% | 2,602,600 |
| 2017-07-27 | 2017-07-25 | 0.730 | 3,400,000 | +20,000 | 0.82% | 2,482,000 |
| 2017-07-25 | 2017-07-21 | 0.770 | 3,380,000 | +20,000 | 0.81% | 2,602,600 |
| 2017-07-17 | 2017-07-13 | 0.750 | 3,360,000 | -4,000 | 0.81% | 2,520,000 |
| 2017-07-12 | 2017-07-10 | 0.810 | 3,364,000 | +50,000 | 0.81% | 2,724,840 |
| 2017-07-06 | 2017-07-04 | 0.830 | 3,314,000 | +30,000 | 0.80% | 2,750,620 |
| 2017-06-30 | 2017-06-28 | 0.850 | 3,284,000 | +100,000 | 0.79% | 2,791,400 |
| 2017-06-27 | 2017-06-23 | 0.949 | 3,184,000 | +96,360 | 0.77% | 3,020,698 |
| 2017-06-26 | 2017-06-22 | 0.938 | 3,087,640 | -15,516 | 0.77% | 2,897,440 |
| 2017-06-22 | 2017-06-20 | 0.969 | 3,103,156 | -1,940 | 0.77% | 3,008,000 |
| 2017-06-12 | 2017-06-08 | 0.938 | 3,105,096 | -96,973 | 0.77% | 2,913,820 |
| 2017-04-20 | 2017-04-18 | 0.938 | 3,202,069 | +58,184 | 0.80% | 3,004,820 |
| 2017-04-07 | 2017-04-05 | 0.938 | 3,143,885 | +96,974 | 0.78% | 2,950,220 |
| 2017-03-30 | 2017-03-28 | 0.949 | 3,046,911 | -9,698 | 0.76% | 2,890,640 |
| 2017-03-27 | 2017-03-23 | 0.959 | 3,056,609 | -1,939 | 0.76% | 2,931,360 |
| 2017-03-23 | 2017-03-21 | 1.021 | 3,058,548 | -9,698 | 0.76% | 3,122,460 |
| 2017-03-20 | 2017-03-16 | 0.980 | 3,068,246 | -13,576 | 0.76% | 3,005,800 |
| 2017-03-15 | 2017-03-13 | 0.959 | 3,081,822 | -19,395 | 0.77% | 2,955,540 |
| 2017-03-14 | 2017-03-10 | 0.980 | 3,101,217 | -48,486 | 0.77% | 3,038,100 |
| 2017-03-13 | 2017-03-09 | 0.980 | 3,149,703 | -5,819 | 0.78% | 3,085,600 |
| 2017-03-09 | 2017-03-07 | 0.980 | 3,155,522 | +96,974 | 0.78% | 3,091,300 |
| 2017-03-08 | 2017-03-06 | 0.980 | 3,058,548 | +3,879 | 0.76% | 2,996,300 |
| 2017-03-07 | 2017-03-03 | 1.011 | 3,054,669 | +3,879 | 0.76% | 3,087,000 |
| 2017-03-01 | 2017-02-27 | 1.042 | 3,050,790 | -29,092 | 0.76% | 3,177,460 |
| 2017-02-27 | 2017-02-23 | 1.031 | 3,079,882 | -9,698 | 0.77% | 3,176,000 |
| 2017-02-09 | 2017-02-07 | 1.093 | 3,089,580 | +96,974 | 0.77% | 3,377,160 |
| 2017-01-25 | 2017-01-23 | 1.114 | 2,992,606 | +38,789 | 0.74% | 3,332,880 |
| 2017-01-24 | 2017-01-20 | 1.155 | 2,953,817 | +1,940 | 0.73% | 3,411,520 |
| 2017-01-23 | 2017-01-19 | 1.155 | 2,951,877 | -96,974 | 0.73% | 3,409,280 |
| 2017-01-18 | 2017-01-16 | 1.083 | 3,048,851 | +7,758 | 0.76% | 3,301,200 |
| 2017-01-17 | 2017-01-13 | 1.134 | 3,041,093 | -29,092 | 0.76% | 3,449,600 |
| 2017-01-16 | 2017-01-12 | 1.196 | 3,070,185 | +87,276 | 0.76% | 3,672,560 |
| 2017-01-11 | 2017-01-09 | 1.186 | 2,982,909 | -244,373 | 0.74% | 3,537,400 |
| 2017-01-09 | 2017-01-05 | 1.062 | 3,227,282 | -9,698 | 0.80% | 3,427,840 |
| 2017-01-06 | 2017-01-04 | 1.093 | 3,236,980 | +32,971 | 0.80% | 3,538,280 |
| 2017-01-05 | 2017-01-03 | 1.021 | 3,204,009 | -31,031 | 0.80% | 3,270,960 |
| 2017-01-04 | 2016-12-30 | 0.938 | 3,235,040 | -5,819 | 0.80% | 3,035,760 |
| 2016-12-06 | 2016-12-02 | 0.980 | 3,240,859 | -38,789 | 0.81% | 3,174,900 |
| 2016-11-24 | 2016-11-22 | 0.887 | 3,279,648 | -9,697 | 0.81% | 2,908,520 |
| 2016-11-07 | 2016-11-03 | 0.980 | 3,289,345 | -3,879 | 0.82% | 3,222,400 |
| 2016-10-27 | 2016-10-25 | 0.990 | 3,293,224 | -19,395 | 0.82% | 3,260,160 |
| 2016-10-03 | 2016-09-29 | 1.042 | 3,312,619 | +473,231 | 0.82% | 3,450,160 |
| 2016-09-29 | 2016-09-27 | 0.990 | 2,839,388 | -3,879 | 0.71% | 2,810,880 |
| 2016-09-15 | 2016-09-13 | 0.959 | 2,843,267 | -5,818 | 0.71% | 2,726,760 |
| 2016-09-13 | 2016-09-09 | 0.990 | 2,849,085 | -5,819 | 0.71% | 2,820,480 |
| 2016-09-09 | 2016-09-07 | 1.031 | 2,854,904 | +5,819 | 0.71% | 2,944,000 |
| 2016-07-26 | 2016-07-22 | 0.918 | 2,849,085 | -3,879 | 0.71% | 2,614,820 |
| 2016-07-25 | 2016-07-21 | 0.949 | 2,852,964 | +3,879 | 0.71% | 2,706,640 |
| 2016-07-12 | 2016-07-08 | 0.887 | 2,849,085 | -23,274 | 0.71% | 2,526,680 |
| 2016-07-05 | 2016-06-30 | 0.887 | 2,872,359 | -3,879 | 0.71% | 2,547,320 |
| 2016-07-04 | 2016-06-29 | 0.887 | 2,876,238 | +11,637 | 0.71% | 2,550,760 |
| 2016-06-30 | 2016-06-28 | 0.887 | 2,864,601 | -3,879 | 0.71% | 2,540,440 |
| 2016-06-29 | 2016-06-27 | 0.887 | 2,868,480 | +15,516 | 0.71% | 2,543,880 |
| 2016-06-28 | 2016-06-24 | 0.887 | 2,852,964 | +77,579 | 0.71% | 2,530,120 |
| 2016-06-22 | 2016-06-20 | 0.949 | 2,775,385 | +42,668 | 0.69% | 2,633,040 |
| 2016-06-20 | 2016-06-16 | 0.938 | 2,732,717 | +155,158 | 0.68% | 2,564,380 |
| 2016-06-16 | 2016-06-14 | 0.959 | 2,577,559 | +96,974 | 0.64% | 2,471,940 |
| 2016-06-10 | 2016-06-07 | 1.021 | 2,480,585 | -34,911 | 0.62% | 2,532,420 |
| 2016-06-07 | 2016-06-03 | 1.042 | 2,515,496 | +42,669 | 0.63% | 2,619,940 |
| 2016-05-26 | 2016-05-24 | 0.990 | 2,472,827 | -52,366 | 0.61% | 2,448,000 |
| 2016-05-24 | 2016-05-20 | 0.969 | 2,525,193 | +48,487 | 0.63% | 2,447,760 |
| 2016-05-11 | 2016-05-09 | 1.000 | 2,476,706 | -9,698 | 0.62% | 2,477,380 |
| 2016-05-09 | 2016-05-05 | 1.062 | 2,486,404 | -7,758 | 0.62% | 2,640,920 |
| 2016-05-05 | 2016-05-03 | 1.011 | 2,494,162 | -9,697 | 0.62% | 2,520,560 |
| 2016-05-04 | 2016-04-29 | 1.083 | 2,503,859 | -3,879 | 0.62% | 2,711,100 |
| 2016-05-03 | 2016-04-28 | 1.145 | 2,507,738 | +5,818 | 0.62% | 2,870,460 |
| 2016-04-29 | 2016-04-27 | 1.186 | 2,501,920 | -98,913 | 0.62% | 2,967,001 |
| 2016-04-27 | 2016-04-25 | 0.835 | 2,600,833 | +5,819 | 0.65% | 2,172,420 |
| 2016-04-11 | 2016-04-07 | 0.866 | 2,595,014 | +48,487 | 0.64% | 2,247,840 |
| 2016-03-29 | 2016-03-23 | 1.000 | 2,546,527 | +75,639 | 0.63% | 2,547,220 |
| 2016-03-23 | 2016-03-21 | 0.990 | 2,470,888 | +23,274 | 0.61% | 2,446,080 |
| 2016-03-16 | 2016-03-14 | 0.969 | 2,447,614 | -96,974 | 0.61% | 2,372,560 |
| 2016-03-11 | 2016-03-09 | 1.052 | 2,544,588 | +19,395 | 0.63% | 2,676,480 |
| 2016-03-09 | 2016-03-07 | 1.072 | 2,525,193 | +13,576 | 0.63% | 2,708,160 |
| 2016-03-08 | 2016-03-04 | 1.103 | 2,511,617 | +58,184 | 0.62% | 2,771,300 |
| 2016-03-07 | 2016-03-03 | 0.938 | 2,453,433 | +9,698 | 0.61% | 2,302,300 |
| 2016-03-03 | 2016-03-01 | 0.938 | 2,443,735 | +48,486 | 0.61% | 2,293,200 |
| 2016-02-26 | 2016-02-24 | 1.165 | 2,395,249 | +3,879 | 0.60% | 2,791,100 |
| 2016-02-24 | 2016-02-22 | 1.248 | 2,391,370 | +58,185 | 0.59% | 2,983,860 |
| 2016-02-23 | 2016-02-19 | 1.289 | 2,333,185 | +3,878 | 0.58% | 3,007,499 |
| 2016-02-22 | 2016-02-18 | 1.310 | 2,329,307 | +15,516 | 0.58% | 3,050,541 |
| 2016-02-19 | 2016-02-17 | 1.279 | 2,313,791 | -139,642 | 0.57% | 2,958,640 |
| 2016-02-12 | 2016-02-05 | 1.392 | 2,453,433 | -93,094 | 0.61% | 3,415,500 |
| 2016-02-11 | 2016-02-04 | 1.444 | 2,546,527 | +190,068 | 0.63% | 3,676,399 |
| 2016-02-05 | 2016-02-03 | 1.547 | 2,356,459 | +7,758 | 0.59% | 3,645,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 2,348,701 | +15,516 | 0.58% | 3,729,880 |
| 2016-02-03 | 2016-02-01 | 1.454 | 2,333,185 | +87,276 | 0.58% | 3,392,459 |
| 2016-02-02 | 2016-01-29 | 1.320 | 2,245,909 | -143,521 | 0.56% | 2,964,480 |
| 2016-02-01 | 2016-01-28 | 1.310 | 2,389,430 | +308,376 | 0.59% | 3,129,280 |
| 2016-01-29 | 2016-01-27 | 1.547 | 2,081,054 | +349,105 | 0.52% | 3,219,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 1,731,949 | +83,397 | 0.43% | 2,893,320 |
| 2016-01-27 | 2016-01-25 | 1.609 | 1,648,552 | +277,345 | 0.43% | 2,652,001 |
| 2016-01-26 | 2016-01-22 | 1.805 | 1,371,207 | +62,063 | 0.35% | 2,474,500 |
| 2016-01-25 | 2016-01-21 | 2.269 | 1,309,144 | +89,216 | 0.34% | 2,970,000 |
| 2016-01-22 | 2016-01-20 | 1.959 | 1,219,928 | -67,882 | 0.31% | 2,390,200 |
| 2016-01-21 | 2016-01-19 | 1.939 | 1,287,810 | +164,855 | 0.33% | 2,496,640 |
| 2016-01-20 | 2016-01-18 | 1.681 | 1,122,955 | +42,669 | 0.29% | 1,887,541 |
| 2016-01-19 | 2016-01-15 | 1.495 | 1,080,286 | -48,487 | 0.28% | 1,615,300 |
| 2016-01-18 | 2016-01-14 | 1.268 | 1,128,773 | +9,697 | 0.29% | 1,431,720 |
| 2016-01-14 | 2016-01-12 | 1.165 | 1,119,076 | -31,031 | 0.29% | 1,304,020 |
| 2016-01-13 | 2016-01-11 | 1.083 | 1,150,107 | +54,305 | 0.30% | 1,245,300 |
| 2016-01-12 | 2016-01-08 | 1.237 | 1,095,802 | -91,155 | 0.28% | 1,356,000 |
| 2016-01-11 | 2016-01-07 | 1.310 | 1,186,957 | 0.31% | 1,554,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy