History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.640 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.640 | 0 | -2,000 | ||
| 2025-09-22 | 2025-09-18 | 1.540 | 2,000 | +2,000 | 0.00% | 3,080 |
| 2025-09-16 | 2025-09-12 | 1.500 | 0 | -12,000 | ||
| 2025-09-15 | 2025-09-11 | 1.620 | 12,000 | +12,000 | 0.00% | 19,440 |
| 2025-08-21 | 2025-08-19 | 1.720 | 0 | -10,000 | ||
| 2025-08-20 | 2025-08-18 | 1.650 | 10,000 | +10,000 | 0.00% | 16,500 |
| 2025-08-19 | 2025-08-15 | 1.760 | 0 | -12,000 | ||
| 2025-08-18 | 2025-08-14 | 1.680 | 12,000 | +6,000 | 0.00% | 20,160 |
| 2025-08-15 | 2025-08-13 | 1.800 | 6,000 | +6,000 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 1.420 | 0 | -10,000 | ||
| 2025-08-01 | 2025-07-30 | 1.450 | 10,000 | +10,000 | 0.00% | 14,500 |
| 2025-07-24 | 2025-07-22 | 1.520 | 0 | -2,000 | ||
| 2025-07-23 | 2025-07-21 | 1.540 | 2,000 | +2,000 | 0.00% | 3,080 |
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | -2,000 | ||
| 2025-07-18 | 2025-07-16 | 1.500 | 2,000 | +2,000 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | -12,000 | ||
| 2025-07-16 | 2025-07-14 | 1.510 | 12,000 | +10,000 | 0.00% | 18,120 |
| 2025-07-15 | 2025-07-11 | 1.570 | 2,000 | +2,000 | 0.00% | 3,140 |
| 2025-07-07 | 2025-07-03 | 1.320 | 0 | -4,000 | ||
| 2025-07-04 | 2025-07-02 | 1.320 | 4,000 | -4,000 | 0.00% | 5,280 |
| 2025-07-03 | 2025-06-30 | 1.330 | 8,000 | +2,000 | 0.00% | 10,640 |
| 2025-06-26 | 2025-06-24 | 1.490 | 6,000 | +6,000 | 0.00% | 8,940 |
| 2025-06-13 | 2025-06-11 | 1.500 | 0 | -4,000 | ||
| 2025-06-12 | 2025-06-10 | 1.390 | 4,000 | +4,000 | 0.00% | 5,560 |
| 2025-06-10 | 2025-06-06 | 1.500 | 0 | -14,000 | ||
| 2025-06-06 | 2025-06-04 | 1.440 | 14,000 | +14,000 | 0.00% | 20,160 |
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | -2,000 | ||
| 2025-06-04 | 2025-06-02 | 1.370 | 2,000 | +2,000 | 0.00% | 2,740 |
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | -14,000 | ||
| 2025-05-30 | 2025-05-28 | 1.410 | 14,000 | -2,000 | 0.00% | 19,740 |
| 2025-05-29 | 2025-05-27 | 1.280 | 16,000 | -4,000 | 0.00% | 20,480 |
| 2025-05-28 | 2025-05-26 | 1.330 | 20,000 | +2,000 | 0.00% | 26,600 |
| 2025-05-27 | 2025-05-23 | 1.380 | 18,000 | -2,000 | 0.00% | 24,840 |
| 2025-05-26 | 2025-05-22 | 1.360 | 20,000 | +4,000 | 0.00% | 27,200 |
| 2025-05-23 | 2025-05-21 | 1.380 | 16,000 | +4,000 | 0.00% | 22,080 |
| 2025-05-22 | 2025-05-20 | 1.430 | 12,000 | -2,000 | 0.00% | 17,160 |
| 2025-05-19 | 2025-05-15 | 1.520 | 14,000 | -2,000 | 0.00% | 21,280 |
| 2025-05-15 | 2025-05-13 | 1.570 | 16,000 | +2,000 | 0.00% | 25,120 |
| 2025-05-14 | 2025-05-12 | 1.570 | 14,000 | +2,000 | 0.00% | 21,980 |
| 2025-05-12 | 2025-05-08 | 1.600 | 12,000 | -2,000 | 0.00% | 19,200 |
| 2025-05-06 | 2025-04-30 | 1.680 | 14,000 | -6,000 | 0.00% | 23,520 |
| 2025-05-02 | 2025-04-29 | 1.680 | 20,000 | -2,000 | 0.00% | 33,600 |
| 2025-04-30 | 2025-04-28 | 1.690 | 22,000 | +4,000 | 0.01% | 37,180 |
| 2025-04-28 | 2025-04-24 | 1.610 | 18,000 | +2,000 | 0.00% | 28,980 |
| 2025-04-17 | 2025-04-15 | 1.640 | 16,000 | -10,000 | 0.00% | 26,240 |
| 2025-04-14 | 2025-04-10 | 1.500 | 26,000 | -6,000 | 0.01% | 39,000 |
| 2025-04-10 | 2025-04-08 | 1.440 | 32,000 | +20,000 | 0.01% | 46,080 |
| 2025-04-09 | 2025-04-07 | 1.540 | 12,000 | +4,000 | 0.00% | 18,480 |
| 2025-04-07 | 2025-04-02 | 1.810 | 8,000 | +2,000 | 0.00% | 14,480 |
| 2025-04-02 | 2025-03-31 | 1.790 | 6,000 | +2,000 | 0.00% | 10,740 |
| 2025-04-01 | 2025-03-28 | 1.810 | 4,000 | +4,000 | 0.00% | 7,240 |
| 2025-03-27 | 2025-03-25 | 1.600 | 0 | -30,000 | ||
| 2025-03-25 | 2025-03-21 | 1.470 | 30,000 | -2,000 | 0.01% | 44,100 |
| 2025-03-24 | 2025-03-20 | 1.470 | 32,000 | -4,000 | 0.01% | 47,040 |
| 2025-03-21 | 2025-03-19 | 1.420 | 36,000 | +36,000 | 0.01% | 51,120 |
| 2025-03-18 | 2025-03-14 | 1.690 | 0 | -20,000 | ||
| 2025-03-17 | 2025-03-13 | 1.670 | 20,000 | +20,000 | 0.00% | 33,400 |
| 2025-03-14 | 2025-03-12 | 1.880 | 0 | -12,000 | ||
| 2025-03-13 | 2025-03-11 | 1.780 | 12,000 | +12,000 | 0.00% | 21,360 |
| 2025-02-27 | 2025-02-25 | 2.130 | 0 | -16,000 | ||
| 2025-02-26 | 2025-02-24 | 2.180 | 16,000 | +16,000 | 0.00% | 34,880 |
| 2025-02-25 | 2025-02-21 | 2.320 | 0 | -10,000 | ||
| 2025-02-24 | 2025-02-20 | 2.340 | 10,000 | -4,000 | 0.00% | 23,400 |
| 2025-02-21 | 2025-02-19 | 2.320 | 14,000 | +14,000 | 0.00% | 32,480 |
| 2025-02-18 | 2025-02-14 | 2.500 | 0 | -10,000 | ||
| 2025-02-14 | 2025-02-12 | 2.540 | 10,000 | -14,000 | 0.00% | 25,400 |
| 2025-02-13 | 2025-02-11 | 2.600 | 24,000 | +24,000 | 0.01% | 62,400 |
| 2025-02-12 | 2025-02-10 | 2.740 | 0 | -20,000 | ||
| 2025-02-11 | 2025-02-07 | 2.690 | 20,000 | -2,000 | 0.00% | 53,800 |
| 2025-02-10 | 2025-02-06 | 2.690 | 22,000 | +4,000 | 0.01% | 59,180 |
| 2025-02-07 | 2025-02-05 | 2.690 | 18,000 | +2,000 | 0.00% | 48,420 |
| 2025-02-06 | 2025-02-04 | 2.760 | 16,000 | +16,000 | 0.00% | 44,160 |
| 2025-01-21 | 2025-01-17 | 2.710 | 0 | -10,000 | ||
| 2025-01-16 | 2025-01-14 | 2.840 | 10,000 | +10,000 | 0.00% | 28,400 |
| 2025-01-15 | 2025-01-13 | 2.820 | 0 | -6,000 | ||
| 2025-01-14 | 2025-01-10 | 2.830 | 6,000 | +2,000 | 0.00% | 16,980 |
| 2025-01-10 | 2025-01-08 | 2.830 | 4,000 | +4,000 | 0.00% | 11,320 |
| 2025-01-09 | 2025-01-07 | 2.800 | 0 | -4,000 | ||
| 2025-01-08 | 2025-01-06 | 2.890 | 4,000 | -12,000 | 0.00% | 11,560 |
| 2025-01-07 | 2025-01-03 | 2.880 | 16,000 | -4,000 | 0.00% | 46,080 |
| 2025-01-06 | 2025-01-02 | 2.900 | 20,000 | +20,000 | 0.00% | 58,000 |
| 2024-12-30 | 2024-12-24 | 2.860 | 0 | -4,000 | ||
| 2024-12-20 | 2024-12-18 | 2.860 | 4,000 | +4,000 | 0.00% | 11,440 |
| 2024-12-16 | 2024-12-12 | 2.900 | 0 | -2,000 | ||
| 2024-12-12 | 2024-12-10 | 2.940 | 2,000 | +2,000 | 0.00% | 5,880 |
| 2024-11-18 | 2024-11-14 | 2.900 | 0 | -2,000 | ||
| 2024-11-15 | 2024-11-13 | 2.930 | 2,000 | -6,000 | 0.00% | 5,860 |
| 2024-11-14 | 2024-11-12 | 2.980 | 8,000 | +6,000 | 0.00% | 23,840 |
| 2024-11-13 | 2024-11-11 | 2.990 | 2,000 | +2,000 | 0.00% | 5,980 |
| 2024-10-31 | 2024-10-29 | 2.990 | 0 | -2,000 | ||
| 2024-10-30 | 2024-10-28 | 3.040 | 2,000 | -5,280 | 0.00% | 6,080 |
| 2024-10-29 | 2024-10-25 | 3.060 | 7,280 | -10,000 | 0.00% | 22,277 |
| 2024-10-28 | 2024-10-24 | 3.090 | 17,280 | -558,720 | 0.00% | 53,395 |
| 2024-10-25 | 2024-10-23 | 3.090 | 576,000 | -12,000 | 0.14% | 1,779,840 |
| 2024-10-24 | 2024-10-22 | 3.090 | 588,000 | -16,000 | 0.14% | 1,816,920 |
| 2024-10-23 | 2024-10-21 | 3.000 | 604,000 | -18,000 | 0.15% | 1,812,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 622,000 | -10,000 | 0.15% | 1,841,120 |
| 2024-10-21 | 2024-10-17 | 2.960 | 632,000 | -4,000 | 0.15% | 1,870,720 |
| 2024-10-17 | 2024-10-15 | 2.900 | 636,000 | +550,000 | 0.15% | 1,844,400 |
| 2024-10-16 | 2024-10-14 | 2.940 | 86,000 | -2,000 | 0.02% | 252,840 |
| 2024-10-10 | 2024-10-08 | 2.980 | 88,000 | +16,000 | 0.02% | 262,240 |
| 2024-10-09 | 2024-10-07 | 2.960 | 72,000 | +72,000 | 0.02% | 213,120 |
| 2024-10-02 | 2024-09-27 | 3.060 | 0 | -20,000 | ||
| 2024-09-30 | 2024-09-26 | 3.030 | 20,000 | -52,000 | 0.00% | 60,600 |
| 2024-09-27 | 2024-09-25 | 3.100 | 72,000 | -10,000 | 0.02% | 223,200 |
| 2024-09-26 | 2024-09-24 | 3.070 | 82,000 | -10,000 | 0.02% | 251,740 |
| 2024-09-24 | 2024-09-20 | 3.090 | 92,000 | -24,000 | 0.02% | 284,280 |
| 2024-09-23 | 2024-09-19 | 3.170 | 116,000 | -8,000 | 0.03% | 367,720 |
| 2024-09-20 | 2024-09-17 | 3.290 | 124,000 | +24,000 | 0.03% | 407,960 |
| 2024-09-19 | 2024-09-16 | 3.180 | 100,000 | -8,000 | 0.02% | 318,000 |
| 2024-09-17 | 2024-09-13 | 3.160 | 108,000 | +4,000 | 0.03% | 341,280 |
| 2024-09-16 | 2024-09-12 | 3.160 | 104,000 | -12,000 | 0.03% | 328,640 |
| 2024-09-13 | 2024-09-11 | 3.140 | 116,000 | +10,000 | 0.03% | 364,240 |
| 2024-09-04 | 2024-09-02 | 3.330 | 106,000 | -10,000 | 0.03% | 352,980 |
| 2024-09-03 | 2024-08-30 | 3.350 | 116,000 | -44,000 | 0.03% | 388,600 |
| 2024-09-02 | 2024-08-29 | 3.290 | 160,000 | -10,000 | 0.04% | 526,400 |
| 2024-08-30 | 2024-08-28 | 3.310 | 170,000 | -14,000 | 0.04% | 562,700 |
| 2024-08-29 | 2024-08-27 | 3.160 | 184,000 | -16,000 | 0.04% | 581,440 |
| 2024-08-28 | 2024-08-26 | 3.140 | 200,000 | -18,000 | 0.05% | 628,000 |
| 2024-08-27 | 2024-08-23 | 3.060 | 218,000 | -40,000 | 0.05% | 667,080 |
| 2024-08-26 | 2024-08-22 | 2.980 | 258,000 | -532,000 | 0.06% | 768,840 |
| 2024-08-23 | 2024-08-21 | 2.840 | 790,000 | -2,000 | 0.19% | 2,243,600 |
| 2024-08-21 | 2024-08-19 | 2.790 | 792,000 | -14,000 | 0.19% | 2,209,680 |
| 2024-08-15 | 2024-08-13 | 2.850 | 806,000 | +42,000 | 0.19% | 2,297,100 |
| 2024-08-13 | 2024-08-09 | 2.860 | 764,000 | -22,000 | 0.18% | 2,185,040 |
| 2024-08-12 | 2024-08-08 | 2.830 | 786,000 | -40,000 | 0.19% | 2,224,380 |
| 2024-08-07 | 2024-08-05 | 2.760 | 826,000 | +74,000 | 0.20% | 2,279,760 |
| 2024-08-06 | 2024-08-02 | 2.780 | 752,000 | -52,000 | 0.18% | 2,090,560 |
| 2024-08-05 | 2024-08-01 | 2.780 | 804,000 | +64,000 | 0.19% | 2,235,120 |
| 2024-08-01 | 2024-07-30 | 2.690 | 740,000 | -4,000 | 0.18% | 1,990,600 |
| 2024-07-31 | 2024-07-29 | 2.730 | 744,000 | +48,000 | 0.18% | 2,031,120 |
| 2024-07-30 | 2024-07-26 | 2.640 | 696,000 | +28,000 | 0.17% | 1,837,440 |
| 2024-07-25 | 2024-07-23 | 2.690 | 668,000 | -2,000 | 0.16% | 1,796,920 |
| 2024-07-24 | 2024-07-22 | 2.610 | 670,000 | +54,000 | 0.16% | 1,748,700 |
| 2024-07-23 | 2024-07-19 | 2.410 | 616,000 | -604,000 | 0.15% | 1,484,560 |
| 2024-07-22 | 2024-07-18 | 2.420 | 1,220,000 | +24,000 | 0.29% | 2,952,400 |
| 2024-07-19 | 2024-07-17 | 2.350 | 1,196,000 | +36,000 | 0.29% | 2,810,600 |
| 2024-07-18 | 2024-07-16 | 2.330 | 1,160,000 | +14,000 | 0.28% | 2,702,800 |
| 2024-07-11 | 2024-07-09 | 2.290 | 1,146,000 | -22,000 | 0.28% | 2,624,340 |
| 2024-07-09 | 2024-07-05 | 2.250 | 1,168,000 | +10,000 | 0.28% | 2,628,000 |
| 2024-07-08 | 2024-07-04 | 2.230 | 1,158,000 | -2,000 | 0.28% | 2,582,340 |
| 2024-07-05 | 2024-07-03 | 2.230 | 1,160,000 | -14,000 | 0.28% | 2,586,800 |
| 2024-07-04 | 2024-07-02 | 2.250 | 1,174,000 | +8,000 | 0.28% | 2,641,500 |
| 2024-07-03 | 2024-06-28 | 2.260 | 1,166,000 | +6,000 | 0.28% | 2,635,160 |
| 2024-06-27 | 2024-06-25 | 2.210 | 1,160,000 | -18,000 | 0.28% | 2,563,600 |
| 2024-06-26 | 2024-06-24 | 2.260 | 1,178,000 | -20,000 | 0.28% | 2,662,280 |
| 2024-06-25 | 2024-06-21 | 2.280 | 1,198,000 | -12,000 | 0.29% | 2,731,440 |
| 2024-06-24 | 2024-06-20 | 2.240 | 1,210,000 | -4,000 | 0.29% | 2,710,400 |
| 2024-06-21 | 2024-06-19 | 2.290 | 1,214,000 | +4,000 | 0.29% | 2,780,060 |
| 2024-06-20 | 2024-06-18 | 2.260 | 1,210,000 | -54,000 | 0.29% | 2,734,600 |
| 2024-06-19 | 2024-06-17 | 2.320 | 1,264,000 | +14,000 | 0.30% | 2,932,480 |
| 2024-06-12 | 2024-06-07 | 2.330 | 1,250,000 | +458,000 | 0.30% | 2,912,500 |
| 2024-06-03 | 2024-05-30 | 2.360 | 792,000 | +6,000 | 0.19% | 1,869,120 |
| 2024-05-31 | 2024-05-29 | 2.450 | 786,000 | +24,000 | 0.19% | 1,925,700 |
| 2024-05-30 | 2024-05-28 | 2.430 | 762,000 | +24,000 | 0.18% | 1,851,660 |
| 2024-05-28 | 2024-05-24 | 2.690 | 738,000 | +62,000 | 0.18% | 1,985,220 |
| 2024-05-27 | 2024-05-23 | 2.700 | 676,000 | +42,000 | 0.16% | 1,825,200 |
| 2024-05-24 | 2024-05-22 | 2.580 | 634,000 | -42,000 | 0.15% | 1,635,720 |
| 2024-05-23 | 2024-05-21 | 2.570 | 676,000 | +32,000 | 0.16% | 1,737,320 |
| 2024-05-22 | 2024-05-20 | 2.480 | 644,000 | -22,000 | 0.16% | 1,597,120 |
| 2024-05-21 | 2024-05-17 | 2.500 | 666,000 | +30,000 | 0.16% | 1,665,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 636,000 | +52,000 | 0.15% | 1,526,400 |
| 2024-05-17 | 2024-05-14 | 2.430 | 584,000 | -34,000 | 0.14% | 1,419,120 |
| 2024-05-14 | 2024-05-10 | 2.380 | 618,000 | -26,000 | 0.15% | 1,470,840 |
| 2024-05-13 | 2024-05-09 | 2.390 | 644,000 | +44,000 | 0.16% | 1,539,160 |
| 2024-05-10 | 2024-05-08 | 2.360 | 600,000 | +24,000 | 0.14% | 1,416,000 |
| 2024-05-09 | 2024-05-07 | 2.300 | 576,000 | +8,000 | 0.14% | 1,324,800 |
| 2024-05-08 | 2024-05-06 | 2.270 | 568,000 | +2,000 | 0.14% | 1,289,360 |
| 2024-05-07 | 2024-05-03 | 2.280 | 566,000 | +6,000 | 0.14% | 1,290,480 |
| 2024-05-06 | 2024-05-02 | 2.280 | 560,000 | +2,000 | 0.13% | 1,276,800 |
| 2024-05-03 | 2024-04-30 | 2.280 | 558,000 | -16,000 | 0.13% | 1,272,240 |
| 2024-05-02 | 2024-04-29 | 2.230 | 574,000 | +18,000 | 0.14% | 1,280,020 |
| 2024-04-30 | 2024-04-26 | 2.290 | 556,000 | +6,000 | 0.13% | 1,273,240 |
| 2024-04-26 | 2024-04-24 | 2.230 | 550,000 | +4,000 | 0.13% | 1,226,500 |
| 2024-04-25 | 2024-04-23 | 2.360 | 546,000 | -18,000 | 0.13% | 1,288,560 |
| 2024-04-19 | 2024-04-17 | 2.290 | 564,000 | +14,000 | 0.14% | 1,291,560 |
| 2024-04-17 | 2024-04-15 | 2.240 | 550,000 | -38,000 | 0.13% | 1,232,000 |
| 2024-04-16 | 2024-04-12 | 2.360 | 588,000 | -12,000 | 0.14% | 1,387,680 |
| 2024-04-12 | 2024-04-10 | 2.320 | 600,000 | +10,000 | 0.14% | 1,392,000 |
| 2024-04-11 | 2024-04-09 | 2.340 | 590,000 | -12,000 | 0.14% | 1,380,600 |
| 2024-04-10 | 2024-04-08 | 2.320 | 602,000 | +16,000 | 0.15% | 1,396,640 |
| 2024-04-08 | 2024-04-03 | 2.330 | 586,000 | +6,000 | 0.14% | 1,365,380 |
| 2024-04-05 | 2024-04-02 | 2.340 | 580,000 | -44,000 | 0.14% | 1,357,200 |
| 2024-04-03 | 2024-03-28 | 2.530 | 624,000 | -50,000 | 0.15% | 1,578,720 |
| 2024-03-28 | 2024-03-26 | 2.570 | 674,000 | -38,000 | 0.16% | 1,732,180 |
| 2024-03-27 | 2024-03-25 | 2.600 | 712,000 | +38,000 | 0.17% | 1,851,200 |
| 2024-03-26 | 2024-03-22 | 2.440 | 674,000 | +14,000 | 0.16% | 1,644,560 |
| 2024-03-25 | 2024-03-21 | 2.420 | 660,000 | +26,000 | 0.16% | 1,597,200 |
| 2024-03-22 | 2024-03-20 | 2.330 | 634,000 | +24,000 | 0.15% | 1,477,220 |
| 2024-03-21 | 2024-03-19 | 2.280 | 610,000 | +38,000 | 0.15% | 1,390,800 |
| 2024-03-20 | 2024-03-18 | 2.250 | 572,000 | +12,000 | 0.14% | 1,287,000 |
| 2024-03-19 | 2024-03-15 | 2.230 | 560,000 | +20,000 | 0.13% | 1,248,800 |
| 2024-03-18 | 2024-03-14 | 2.230 | 540,000 | -14,000 | 0.13% | 1,204,200 |
| 2024-03-15 | 2024-03-13 | 2.250 | 554,000 | -6,000 | 0.13% | 1,246,500 |
| 2024-03-14 | 2024-03-12 | 2.250 | 560,000 | -32,000 | 0.13% | 1,260,000 |
| 2024-03-13 | 2024-03-11 | 2.300 | 592,000 | -36,000 | 0.14% | 1,361,600 |
| 2024-03-12 | 2024-03-08 | 2.330 | 628,000 | +4,000 | 0.15% | 1,463,240 |
| 2024-03-08 | 2024-03-06 | 2.410 | 624,000 | -2,000 | 0.15% | 1,503,840 |
| 2024-03-07 | 2024-03-05 | 2.410 | 626,000 | -16,000 | 0.15% | 1,508,660 |
| 2024-03-06 | 2024-03-04 | 2.470 | 642,000 | -6,000 | 0.15% | 1,585,740 |
| 2024-03-05 | 2024-03-01 | 2.580 | 648,000 | -24,000 | 0.16% | 1,671,840 |
| 2024-03-04 | 2024-02-29 | 2.610 | 672,000 | +38,000 | 0.16% | 1,753,920 |
| 2024-03-01 | 2024-02-28 | 2.530 | 634,000 | -6,000 | 0.15% | 1,604,020 |
| 2024-02-29 | 2024-02-27 | 2.510 | 640,000 | -16,000 | 0.15% | 1,606,400 |
| 2024-02-28 | 2024-02-26 | 2.550 | 656,000 | -12,000 | 0.16% | 1,672,800 |
| 2024-02-27 | 2024-02-23 | 2.530 | 668,000 | -4,000 | 0.16% | 1,690,040 |
| 2024-02-26 | 2024-02-22 | 2.460 | 672,000 | +32,000 | 0.16% | 1,653,120 |
| 2024-02-23 | 2024-02-21 | 2.420 | 640,000 | -6,000 | 0.15% | 1,548,800 |
| 2024-02-22 | 2024-02-20 | 2.460 | 646,000 | -34,000 | 0.16% | 1,589,160 |
| 2024-02-21 | 2024-02-19 | 2.520 | 680,000 | -46,000 | 0.16% | 1,713,600 |
| 2024-02-20 | 2024-02-16 | 2.910 | 726,000 | -18,000 | 0.17% | 2,112,660 |
| 2024-02-19 | 2024-02-15 | 2.830 | 744,000 | +8,000 | 0.18% | 2,105,520 |
| 2024-02-16 | 2024-02-14 | 2.790 | 736,000 | +14,000 | 0.18% | 2,053,440 |
| 2024-02-15 | 2024-02-09 | 2.660 | 722,000 | +46,000 | 0.17% | 1,920,520 |
| 2024-02-14 | 2024-02-07 | 2.480 | 676,000 | +38,000 | 0.16% | 1,676,480 |
| 2024-02-08 | 2024-02-06 | 2.420 | 638,000 | +4,000 | 0.15% | 1,543,960 |
| 2024-02-07 | 2024-02-05 | 2.420 | 634,000 | +4,000 | 0.15% | 1,534,280 |
| 2024-02-06 | 2024-02-02 | 2.450 | 630,000 | +8,000 | 0.15% | 1,543,500 |
| 2024-02-05 | 2024-02-01 | 2.440 | 622,000 | +76,000 | 0.15% | 1,517,680 |
| 2024-02-02 | 2024-01-31 | 2.370 | 546,000 | +48,000 | 0.13% | 1,294,020 |
| 2024-02-01 | 2024-01-30 | 2.350 | 498,000 | +34,000 | 0.12% | 1,170,300 |
| 2024-01-31 | 2024-01-29 | 2.200 | 464,000 | -36,000 | 0.11% | 1,020,800 |
| 2024-01-30 | 2024-01-26 | 2.190 | 500,000 | -14,000 | 0.12% | 1,095,000 |
| 2024-01-29 | 2024-01-25 | 2.230 | 514,000 | +16,000 | 0.12% | 1,146,220 |
| 2024-01-26 | 2024-01-24 | 2.250 | 498,000 | +30,000 | 0.12% | 1,120,500 |
| 2024-01-25 | 2024-01-23 | 2.220 | 468,000 | +8,000 | 0.11% | 1,038,960 |
| 2024-01-16 | 2024-01-12 | 2.150 | 460,000 | -8,000 | 0.11% | 989,000 |
| 2024-01-15 | 2024-01-11 | 2.140 | 468,000 | -8,000 | 0.11% | 1,001,520 |
| 2024-01-12 | 2024-01-10 | 2.150 | 476,000 | -30,000 | 0.11% | 1,023,400 |
| 2024-01-11 | 2024-01-09 | 2.180 | 506,000 | +14,000 | 0.12% | 1,103,080 |
| 2024-01-10 | 2024-01-08 | 2.170 | 492,000 | +18,000 | 0.12% | 1,067,640 |
| 2024-01-08 | 2024-01-04 | 2.170 | 474,000 | -2,000 | 0.11% | 1,028,580 |
| 2024-01-05 | 2024-01-03 | 2.200 | 476,000 | -14,000 | 0.11% | 1,047,200 |
| 2024-01-04 | 2024-01-02 | 2.220 | 490,000 | -8,000 | 0.12% | 1,087,800 |
| 2024-01-03 | 2023-12-29 | 2.280 | 498,000 | +30,000 | 0.12% | 1,135,440 |
| 2024-01-02 | 2023-12-28 | 2.250 | 468,000 | +8,000 | 0.11% | 1,053,000 |
| 2023-12-22 | 2023-12-20 | 2.250 | 460,000 | -2,000 | 0.11% | 1,035,000 |
| 2023-12-20 | 2023-12-18 | 2.290 | 462,000 | -14,000 | 0.11% | 1,057,980 |
| 2023-12-18 | 2023-12-14 | 2.260 | 476,000 | +10,000 | 0.11% | 1,075,760 |
| 2023-12-15 | 2023-12-13 | 2.260 | 466,000 | -22,000 | 0.11% | 1,053,160 |
| 2023-12-14 | 2023-12-12 | 2.290 | 488,000 | -6,000 | 0.12% | 1,117,520 |
| 2023-12-13 | 2023-12-11 | 2.370 | 494,000 | -4,000 | 0.12% | 1,170,780 |
| 2023-12-12 | 2023-12-08 | 2.380 | 498,000 | -22,000 | 0.12% | 1,185,240 |
| 2023-12-07 | 2023-12-05 | 2.370 | 520,000 | +14,000 | 0.13% | 1,232,400 |
| 2023-12-06 | 2023-12-04 | 2.310 | 506,000 | -2,000 | 0.12% | 1,168,860 |
| 2023-12-05 | 2023-12-01 | 2.260 | 508,000 | +2,000 | 0.12% | 1,148,080 |
| 2023-12-04 | 2023-11-30 | 2.300 | 506,000 | +32,000 | 0.12% | 1,163,800 |
| 2023-12-01 | 2023-11-29 | 2.320 | 474,000 | +10,000 | 0.11% | 1,099,680 |
| 2023-11-30 | 2023-11-28 | 2.290 | 464,000 | +4,000 | 0.11% | 1,062,560 |
| 2023-11-29 | 2023-11-27 | 2.270 | 460,000 | +2,000 | 0.11% | 1,044,200 |
| 2023-11-27 | 2023-11-23 | 2.330 | 458,000 | -2,000 | 0.11% | 1,067,140 |
| 2023-11-22 | 2023-11-20 | 2.280 | 460,000 | +2,000 | 0.11% | 1,048,800 |
| 2023-11-21 | 2023-11-17 | 2.280 | 458,000 | -2,000 | 0.11% | 1,044,240 |
| 2023-11-20 | 2023-11-16 | 2.310 | 460,000 | -4,000 | 0.11% | 1,062,600 |
| 2023-11-17 | 2023-11-15 | 2.340 | 464,000 | +4,000 | 0.11% | 1,085,760 |
| 2023-11-16 | 2023-11-14 | 2.330 | 460,000 | -2,000 | 0.11% | 1,071,800 |
| 2023-11-15 | 2023-11-13 | 2.280 | 462,000 | +4,000 | 0.11% | 1,053,360 |
| 2023-11-14 | 2023-11-10 | 2.230 | 458,000 | +4,000 | 0.11% | 1,021,340 |
| 2023-11-13 | 2023-11-09 | 2.310 | 454,000 | -2,000 | 0.11% | 1,048,740 |
| 2023-11-10 | 2023-11-08 | 2.330 | 456,000 | -2,000 | 0.11% | 1,062,480 |
| 2023-11-03 | 2023-11-01 | 2.370 | 458,000 | +2,000 | 0.11% | 1,085,460 |
| 2023-11-02 | 2023-10-31 | 2.350 | 456,000 | +2,000 | 0.11% | 1,071,600 |
| 2023-10-27 | 2023-10-25 | 2.390 | 454,000 | +2,000 | 0.11% | 1,085,060 |
| 2023-10-26 | 2023-10-24 | 2.430 | 452,000 | +2,000 | 0.11% | 1,098,360 |
| 2023-10-20 | 2023-10-18 | 2.520 | 450,000 | +4,000 | 0.11% | 1,134,000 |
| 2023-10-19 | 2023-10-17 | 2.550 | 446,000 | +4,000 | 0.11% | 1,137,300 |
| 2023-10-18 | 2023-10-16 | 2.520 | 442,000 | +2,000 | 0.11% | 1,113,840 |
| 2023-10-16 | 2023-10-12 | 2.520 | 440,000 | -6,000 | 0.11% | 1,108,800 |
| 2023-10-13 | 2023-10-11 | 2.530 | 446,000 | +2,000 | 0.11% | 1,128,380 |
| 2023-10-12 | 2023-10-10 | 2.530 | 444,000 | -8,000 | 0.11% | 1,123,320 |
| 2023-10-11 | 2023-10-09 | 2.530 | 452,000 | +8,000 | 0.11% | 1,143,560 |
| 2023-10-09 | 2023-10-05 | 2.520 | 444,000 | +8,000 | 0.11% | 1,118,880 |
| 2023-10-06 | 2023-10-04 | 2.520 | 436,000 | +4,000 | 0.11% | 1,098,720 |
| 2023-10-05 | 2023-10-03 | 2.580 | 432,000 | -12,000 | 0.10% | 1,114,560 |
| 2023-10-04 | 2023-09-29 | 2.550 | 444,000 | -18,000 | 0.11% | 1,132,200 |
| 2023-10-03 | 2023-09-28 | 2.590 | 462,000 | -12,000 | 0.11% | 1,196,580 |
| 2023-09-29 | 2023-09-27 | 2.630 | 474,000 | +6,000 | 0.11% | 1,246,620 |
| 2023-09-28 | 2023-09-26 | 2.630 | 468,000 | +52,000 | 0.11% | 1,230,840 |
| 2023-09-27 | 2023-09-25 | 2.550 | 416,000 | +8,000 | 0.10% | 1,060,800 |
| 2023-09-25 | 2023-09-21 | 2.570 | 408,000 | -6,000 | 0.10% | 1,048,560 |
| 2023-09-22 | 2023-09-20 | 2.570 | 414,000 | -10,000 | 0.10% | 1,063,980 |
| 2023-09-21 | 2023-09-19 | 2.500 | 424,000 | -36,000 | 0.10% | 1,060,000 |
| 2023-09-19 | 2023-09-15 | 2.490 | 460,000 | +16,000 | 0.11% | 1,145,400 |
| 2023-09-18 | 2023-09-14 | 2.410 | 444,000 | +60,000 | 0.11% | 1,070,040 |
| 2023-09-15 | 2023-09-13 | 2.400 | 384,000 | -4,000 | 0.09% | 921,600 |
| 2023-09-14 | 2023-09-12 | 2.230 | 388,000 | +2,000 | 0.09% | 865,240 |
| 2023-09-13 | 2023-09-11 | 2.170 | 386,000 | -20,000 | 0.09% | 837,620 |
| 2023-09-12 | 2023-09-07 | 2.050 | 406,000 | -26,000 | 0.10% | 832,300 |
| 2023-09-11 | 2023-09-06 | 1.970 | 432,000 | +6,000 | 0.10% | 851,040 |
| 2023-09-07 | 2023-09-05 | 1.990 | 426,000 | +48,000 | 0.10% | 847,740 |
| 2023-09-05 | 2023-08-31 | 1.860 | 378,000 | +8,000 | 0.09% | 703,080 |
| 2023-08-29 | 2023-08-25 | 1.970 | 370,000 | -2,000 | 0.09% | 728,900 |
| 2023-08-28 | 2023-08-24 | 2.000 | 372,000 | +2,000 | 0.09% | 744,000 |
| 2023-08-21 | 2023-08-17 | 1.970 | 370,000 | -20,000 | 0.09% | 728,900 |
| 2023-08-18 | 2023-08-16 | 1.940 | 390,000 | -32,000 | 0.09% | 756,600 |
| 2023-08-17 | 2023-08-15 | 2.030 | 422,000 | -62,000 | 0.10% | 856,660 |
| 2023-08-16 | 2023-08-14 | 2.120 | 484,000 | -90,000 | 0.12% | 1,026,080 |
| 2023-08-15 | 2023-08-11 | 2.240 | 574,000 | -24,000 | 0.14% | 1,285,760 |
| 2023-08-14 | 2023-08-10 | 2.230 | 598,000 | -18,000 | 0.14% | 1,333,540 |
| 2023-08-11 | 2023-08-09 | 2.140 | 616,000 | -6,000 | 0.15% | 1,318,240 |
| 2023-08-10 | 2023-08-08 | 2.070 | 622,000 | -2,000 | 0.15% | 1,287,540 |
| 2023-08-09 | 2023-08-07 | 2.030 | 624,000 | -18,000 | 0.15% | 1,266,720 |
| 2023-08-04 | 2023-08-02 | 2.000 | 642,000 | -32,000 | 0.15% | 1,284,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 674,000 | -4,000 | 0.16% | 1,374,960 |
| 2023-08-02 | 2023-07-31 | 2.050 | 678,000 | -50,000 | 0.16% | 1,389,900 |
| 2023-08-01 | 2023-07-28 | 2.190 | 728,000 | +102,000 | 0.18% | 1,594,320 |
| 2023-07-31 | 2023-07-27 | 2.020 | 626,000 | +154,000 | 0.15% | 1,264,520 |
| 2023-07-28 | 2023-07-26 | 1.830 | 472,000 | +96,000 | 0.11% | 863,760 |
| 2023-07-27 | 2023-07-25 | 1.780 | 376,000 | -30,000 | 0.09% | 669,280 |
| 2023-07-26 | 2023-07-24 | 1.640 | 406,000 | +30,000 | 0.10% | 665,840 |
| 2023-07-25 | 2023-07-21 | 1.570 | 376,000 | +14,000 | 0.09% | 590,320 |
| 2023-07-24 | 2023-07-20 | 1.600 | 362,000 | +24,000 | 0.09% | 579,200 |
| 2023-07-21 | 2023-07-19 | 1.590 | 338,000 | -46,000 | 0.08% | 537,420 |
| 2023-07-20 | 2023-07-18 | 1.560 | 384,000 | +20,000 | 0.09% | 599,040 |
| 2023-07-19 | 2023-07-14 | 1.510 | 364,000 | -40,000 | 0.09% | 549,640 |
| 2023-07-18 | 2023-07-13 | 1.590 | 404,000 | +32,000 | 0.10% | 642,360 |
| 2023-07-14 | 2023-07-12 | 1.590 | 372,000 | +2,000 | 0.09% | 591,480 |
| 2023-07-13 | 2023-07-11 | 1.540 | 370,000 | -18,000 | 0.09% | 569,800 |
| 2023-07-11 | 2023-07-07 | 1.510 | 388,000 | +52,000 | 0.09% | 585,880 |
| 2023-07-10 | 2023-07-06 | 1.530 | 336,000 | +6,000 | 0.08% | 514,080 |
| 2023-07-07 | 2023-07-05 | 1.490 | 330,000 | +2,000 | 0.08% | 491,700 |
| 2023-07-06 | 2023-07-04 | 1.490 | 328,000 | +2,000 | 0.08% | 488,720 |
| 2023-07-05 | 2023-07-03 | 1.430 | 326,000 | +4,000 | 0.08% | 466,180 |
| 2023-07-04 | 2023-06-30 | 1.440 | 322,000 | +2,000 | 0.08% | 463,680 |
| 2023-07-03 | 2023-06-29 | 1.460 | 320,000 | +2,280 | 0.08% | 467,200 |
| 2023-06-30 | 2023-06-28 | 1.430 | 317,720 | -44,000 | 0.08% | 454,340 |
| 2023-06-28 | 2023-06-26 | 1.400 | 361,720 | +4,000 | 0.09% | 506,408 |
| 2023-06-27 | 2023-06-23 | 1.370 | 357,720 | -1,476,280 | 0.09% | 490,076 |
| 2023-06-26 | 2023-06-21 | 1.390 | 1,834,000 | +4,000 | 0.44% | 2,549,260 |
| 2023-06-23 | 2023-06-20 | 1.380 | 1,830,000 | -60,000 | 0.44% | 2,525,400 |
| 2023-06-21 | 2023-06-19 | 1.380 | 1,890,000 | +26,000 | 0.46% | 2,608,200 |
| 2023-06-20 | 2023-06-16 | 1.430 | 1,864,000 | -20,000 | 0.45% | 2,665,520 |
| 2023-06-19 | 2023-06-15 | 1.390 | 1,884,000 | -20,000 | 0.45% | 2,618,760 |
| 2023-06-16 | 2023-06-14 | 1.370 | 1,904,000 | +142,620 | 0.46% | 2,608,480 |
| 2023-06-15 | 2023-06-13 | 1.390 | 1,761,380 | -2,000 | 0.42% | 2,448,318 |
| 2023-06-14 | 2023-06-12 | 1.390 | 1,763,380 | -50,000 | 0.42% | 2,451,098 |
| 2023-06-13 | 2023-06-09 | 1.390 | 1,813,380 | +1,306,760 | 0.44% | 2,520,598 |
| 2023-06-12 | 2023-06-08 | 1.360 | 506,620 | -1,177,380 | 0.12% | 689,003 |
| 2023-06-09 | 2023-06-07 | 1.430 | 1,684,000 | -66,000 | 0.41% | 2,408,120 |
| 2023-06-08 | 2023-06-06 | 1.480 | 1,750,000 | +10,000 | 0.42% | 2,590,000 |
| 2023-06-07 | 2023-06-05 | 1.530 | 1,740,000 | -70,000 | 0.42% | 2,662,200 |
| 2023-06-06 | 2023-06-02 | 1.500 | 1,810,000 | -18,000 | 0.44% | 2,715,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 1,828,000 | +1,116,220 | 0.44% | 2,687,160 |
| 2023-06-02 | 2023-05-31 | 1.680 | 711,780 | +12,000 | 0.17% | 1,195,790 |
| 2023-06-01 | 2023-05-30 | 1.720 | 699,780 | +322,000 | 0.17% | 1,203,622 |
| 2023-05-31 | 2023-05-29 | 1.590 | 377,780 | -1,048,220 | 0.09% | 600,670 |
| 2023-05-30 | 2023-05-25 | 1.480 | 1,426,000 | -2,000 | 0.34% | 2,110,480 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,428,000 | +292,000 | 0.34% | 2,156,280 |
| 2023-05-25 | 2023-05-23 | 1.410 | 1,136,000 | +90,000 | 0.27% | 1,601,760 |
| 2023-05-24 | 2023-05-22 | 1.350 | 1,046,000 | -28,000 | 0.25% | 1,412,100 |
| 2023-05-23 | 2023-05-19 | 1.320 | 1,074,000 | +16,000 | 0.26% | 1,417,680 |
| 2023-05-22 | 2023-05-18 | 1.330 | 1,058,000 | -44,000 | 0.25% | 1,407,140 |
| 2023-05-19 | 2023-05-17 | 1.340 | 1,102,000 | -16,000 | 0.27% | 1,476,680 |
| 2023-05-18 | 2023-05-16 | 1.360 | 1,118,000 | +6,000 | 0.27% | 1,520,480 |
| 2023-05-17 | 2023-05-15 | 1.390 | 1,112,000 | -68,000 | 0.27% | 1,545,680 |
| 2023-05-16 | 2023-05-12 | 1.360 | 1,180,000 | +120,000 | 0.28% | 1,604,800 |
| 2023-05-15 | 2023-05-11 | 1.340 | 1,060,000 | -120,000 | 0.26% | 1,420,400 |
| 2023-05-12 | 2023-05-10 | 1.370 | 1,180,000 | -30,000 | 0.28% | 1,616,600 |
| 2023-05-11 | 2023-05-09 | 1.320 | 1,210,000 | +12,000 | 0.29% | 1,597,200 |
| 2023-05-10 | 2023-05-08 | 1.300 | 1,198,000 | -186,000 | 0.29% | 1,557,400 |
| 2023-05-09 | 2023-05-05 | 1.270 | 1,384,000 | -54,000 | 0.33% | 1,757,680 |
| 2023-05-08 | 2023-05-04 | 1.310 | 1,438,000 | -106,000 | 0.35% | 1,883,780 |
| 2023-05-05 | 2023-05-03 | 1.370 | 1,544,000 | +70,000 | 0.37% | 2,115,280 |
| 2023-05-04 | 2023-05-02 | 1.390 | 1,474,000 | +134,000 | 0.36% | 2,048,860 |
| 2023-05-03 | 2023-04-28 | 1.400 | 1,340,000 | -120,000 | 0.32% | 1,876,000 |
| 2023-05-02 | 2023-04-27 | 1.300 | 1,460,000 | +138,000 | 0.35% | 1,898,000 |
| 2023-04-28 | 2023-04-26 | 1.350 | 1,322,000 | +150,000 | 0.32% | 1,784,700 |
| 2023-04-27 | 2023-04-25 | 1.190 | 1,172,000 | -20,000 | 0.28% | 1,394,680 |
| 2023-04-26 | 2023-04-24 | 1.270 | 1,192,000 | +2,000 | 0.29% | 1,513,840 |
| 2023-04-25 | 2023-04-21 | 1.290 | 1,190,000 | +82,000 | 0.29% | 1,535,100 |
| 2023-04-24 | 2023-04-20 | 1.300 | 1,108,000 | +90,000 | 0.27% | 1,440,400 |
| 2023-04-21 | 2023-04-19 | 1.230 | 1,018,000 | +18,000 | 0.25% | 1,252,140 |
| 2023-04-20 | 2023-04-18 | 1.220 | 1,000,000 | +108,000 | 0.24% | 1,220,000 |
| 2023-04-19 | 2023-04-17 | 1.080 | 892,000 | -106,000 | 0.21% | 963,360 |
| 2023-04-18 | 2023-04-14 | 1.110 | 998,000 | +102,000 | 0.24% | 1,107,780 |
| 2023-04-17 | 2023-04-13 | 1.110 | 896,000 | +28,000 | 0.22% | 994,560 |
| 2023-04-14 | 2023-04-12 | 1.100 | 868,000 | +270,000 | 0.21% | 954,800 |
| 2023-04-13 | 2023-04-11 | 0.960 | 598,000 | -234,000 | 0.14% | 574,080 |
| 2023-04-11 | 2023-04-04 | 0.910 | 832,000 | +4,000 | 0.20% | 757,120 |
| 2023-04-04 | 2023-03-31 | 0.940 | 828,000 | +8,000 | 0.20% | 778,320 |
| 2023-04-03 | 2023-03-30 | 0.930 | 820,000 | +26,000 | 0.20% | 762,600 |
| 2023-03-31 | 2023-03-29 | 0.940 | 794,000 | +184,000 | 0.19% | 746,360 |
| 2023-03-30 | 2023-03-28 | 0.950 | 610,000 | +28,000 | 0.15% | 579,500 |
| 2023-03-29 | 2023-03-27 | 0.930 | 582,000 | +18,000 | 0.14% | 541,260 |
| 2023-03-28 | 2023-03-24 | 0.920 | 564,000 | +18,000 | 0.14% | 518,880 |
| 2023-03-27 | 2023-03-23 | 0.920 | 546,000 | +98,000 | 0.13% | 502,320 |
| 2023-03-24 | 2023-03-22 | 0.920 | 448,000 | +36,000 | 0.11% | 412,160 |
| 2023-03-23 | 2023-03-21 | 0.910 | 412,000 | +24,000 | 0.10% | 374,920 |
| 2023-03-22 | 2023-03-20 | 0.920 | 388,000 | +4,000 | 0.09% | 356,960 |
| 2023-03-20 | 2023-03-16 | 0.930 | 384,000 | +4,000 | 0.09% | 357,120 |
| 2023-03-17 | 2023-03-15 | 0.920 | 380,000 | +4,000 | 0.09% | 349,600 |
| 2023-03-16 | 2023-03-14 | 0.930 | 376,000 | +4,000 | 0.09% | 349,680 |
| 2023-03-13 | 2023-03-09 | 1.000 | 372,000 | -4,000 | 0.09% | 372,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 376,000 | -2,000 | 0.09% | 406,080 |
| 2023-03-08 | 2023-03-06 | 0.990 | 378,000 | -20,000 | 0.09% | 374,220 |
| 2023-03-07 | 2023-03-03 | 0.980 | 398,000 | +20,000 | 0.10% | 390,040 |
| 2023-03-06 | 2023-03-02 | 0.990 | 378,000 | -6,000 | 0.09% | 374,220 |
| 2023-03-03 | 2023-03-01 | 0.990 | 384,000 | -8,000 | 0.09% | 380,160 |
| 2023-03-02 | 2023-02-28 | 0.990 | 392,000 | -22,000 | 0.09% | 388,080 |
| 2023-03-01 | 2023-02-27 | 0.880 | 414,000 | +12,000 | 0.10% | 364,320 |
| 2023-02-24 | 2023-02-22 | 0.840 | 402,000 | +2,000 | 0.10% | 337,680 |
| 2023-02-23 | 2023-02-21 | 0.850 | 400,000 | +2,000 | 0.10% | 340,000 |
| 2023-02-13 | 2023-02-09 | 0.830 | 398,000 | +2,000 | 0.10% | 330,340 |
| 2023-02-10 | 2023-02-08 | 0.840 | 396,000 | +2,000 | 0.10% | 332,640 |
| 2023-02-08 | 2023-02-06 | 0.770 | 394,000 | -28,000 | 0.09% | 303,380 |
| 2023-02-07 | 2023-02-03 | 0.780 | 422,000 | +30,000 | 0.10% | 329,160 |
| 2023-02-03 | 2023-02-01 | 0.780 | 392,000 | -2,000 | 0.09% | 305,760 |
| 2023-02-01 | 2023-01-30 | 0.800 | 394,000 | +4,000 | 0.09% | 315,200 |
| 2023-01-27 | 2023-01-20 | 0.780 | 390,000 | -6,000 | 0.09% | 304,200 |
| 2023-01-26 | 2023-01-19 | 0.760 | 396,000 | +4,000 | 0.10% | 300,960 |
| 2023-01-20 | 2023-01-18 | 0.770 | 392,000 | +6,000 | 0.09% | 301,840 |
| 2023-01-17 | 2023-01-13 | 0.860 | 386,000 | -4,000 | 0.09% | 331,960 |
| 2023-01-16 | 2023-01-12 | 0.830 | 390,000 | -8,000 | 0.09% | 323,700 |
| 2023-01-13 | 2023-01-11 | 0.840 | 398,000 | +6,000 | 0.10% | 334,320 |
| 2023-01-12 | 2023-01-10 | 0.870 | 392,000 | +12,000 | 0.09% | 341,040 |
| 2023-01-10 | 2023-01-06 | 0.920 | 380,000 | -36,000 | 0.09% | 349,600 |
| 2023-01-06 | 2023-01-04 | 0.800 | 416,000 | +2,000 | 0.10% | 332,800 |
| 2023-01-04 | 2022-12-30 | 0.780 | 414,000 | -10,000 | 0.10% | 322,920 |
| 2023-01-03 | 2022-12-29 | 0.780 | 424,000 | -2,000 | 0.10% | 330,720 |
| 2022-12-30 | 2022-12-28 | 0.770 | 426,000 | -2,000 | 0.10% | 328,020 |
| 2022-12-21 | 2022-12-19 | 0.760 | 428,000 | -28,000 | 0.10% | 325,280 |
| 2022-12-20 | 2022-12-16 | 0.760 | 456,000 | -8,000 | 0.11% | 346,560 |
| 2022-12-19 | 2022-12-15 | 0.750 | 464,000 | -32,000 | 0.11% | 348,000 |
| 2022-12-16 | 2022-12-14 | 0.740 | 496,000 | -32,000 | 0.12% | 367,040 |
| 2022-12-09 | 2022-12-07 | 0.750 | 528,000 | -2,000 | 0.13% | 396,000 |
| 2022-12-02 | 2022-11-30 | 0.750 | 530,000 | -22,000 | 0.13% | 397,500 |
| 2022-12-01 | 2022-11-29 | 0.720 | 552,000 | -26,000 | 0.13% | 397,440 |
| 2022-11-30 | 2022-11-28 | 0.690 | 578,000 | -8,000 | 0.14% | 398,820 |
| 2022-11-23 | 2022-11-21 | 0.680 | 586,000 | -8,000 | 0.14% | 398,480 |
| 2022-11-22 | 2022-11-18 | 0.680 | 594,000 | -26,000 | 0.14% | 403,920 |
| 2022-11-16 | 2022-11-14 | 0.670 | 620,000 | +8,000 | 0.15% | 415,400 |
| 2022-11-15 | 2022-11-11 | 0.680 | 612,000 | -4,000 | 0.15% | 416,160 |
| 2022-11-14 | 2022-11-10 | 0.660 | 616,000 | -6,000 | 0.15% | 406,560 |
| 2022-11-11 | 2022-11-09 | 0.660 | 622,000 | -16,000 | 0.15% | 410,520 |
| 2022-11-09 | 2022-11-07 | 0.650 | 638,000 | +8,000 | 0.15% | 414,700 |
| 2022-11-08 | 2022-11-04 | 0.660 | 630,000 | -4,000 | 0.15% | 415,800 |
| 2022-11-03 | 2022-11-01 | 0.670 | 634,000 | -22,000 | 0.15% | 424,780 |
| 2022-11-01 | 2022-10-28 | 0.740 | 656,000 | -10,000 | 0.16% | 485,440 |
| 2022-10-26 | 2022-10-24 | 0.780 | 666,000 | -4,000 | 0.16% | 519,480 |
| 2022-10-25 | 2022-10-21 | 0.750 | 670,000 | -6,000 | 0.16% | 502,500 |
| 2022-10-24 | 2022-10-20 | 0.740 | 676,000 | -8,000 | 0.16% | 500,240 |
| 2022-10-20 | 2022-10-18 | 0.690 | 684,000 | -12,000 | 0.16% | 471,960 |
| 2022-10-19 | 2022-10-17 | 0.690 | 696,000 | -2,000 | 0.17% | 480,240 |
| 2022-10-17 | 2022-10-13 | 0.680 | 698,000 | -2,000 | 0.17% | 474,640 |
| 2022-10-14 | 2022-10-12 | 0.670 | 700,000 | -6,000 | 0.17% | 469,000 |
| 2022-10-13 | 2022-10-11 | 0.670 | 706,000 | -2,000 | 0.17% | 473,020 |
| 2022-10-12 | 2022-10-10 | 0.660 | 708,000 | -2,000 | 0.17% | 467,280 |
| 2022-10-11 | 2022-10-07 | 0.670 | 710,000 | -2,000 | 0.17% | 475,700 |
| 2022-10-10 | 2022-10-06 | 0.670 | 712,000 | -2,000 | 0.17% | 477,040 |
| 2022-10-07 | 2022-10-05 | 0.670 | 714,000 | -2,000 | 0.17% | 478,380 |
| 2022-10-06 | 2022-10-03 | 0.660 | 716,000 | -2,000 | 0.17% | 472,560 |
| 2022-10-05 | 2022-09-30 | 0.660 | 718,000 | -16,000 | 0.17% | 473,880 |
| 2022-10-03 | 2022-09-29 | 0.640 | 734,000 | +12,000 | 0.18% | 469,760 |
| 2022-09-28 | 2022-09-26 | 0.670 | 722,000 | -40,000 | 0.17% | 483,740 |
| 2022-09-27 | 2022-09-23 | 0.670 | 762,000 | +38,000 | 0.18% | 510,540 |
| 2022-09-26 | 2022-09-22 | 0.660 | 724,000 | -2,000 | 0.17% | 477,840 |
| 2022-09-23 | 2022-09-21 | 0.650 | 726,000 | -48,000 | 0.17% | 471,900 |
| 2022-09-22 | 2022-09-20 | 0.650 | 774,000 | +46,000 | 0.19% | 503,100 |
| 2022-09-21 | 2022-09-19 | 0.650 | 728,000 | -6,000 | 0.18% | 473,200 |
| 2022-09-16 | 2022-09-14 | 0.630 | 734,000 | +6,000 | 0.18% | 462,420 |
| 2022-09-09 | 2022-09-07 | 0.620 | 728,000 | -106,000 | 0.18% | 451,360 |
| 2022-09-07 | 2022-09-05 | 0.610 | 834,000 | +4,000 | 0.20% | 508,740 |
| 2022-09-05 | 2022-09-01 | 0.620 | 830,000 | +8,000 | 0.20% | 514,600 |
| 2022-09-02 | 2022-08-31 | 0.630 | 822,000 | +4,000 | 0.20% | 517,860 |
| 2022-09-01 | 2022-08-30 | 0.630 | 818,000 | +20,000 | 0.20% | 515,340 |
| 2022-08-31 | 2022-08-29 | 0.630 | 798,000 | +6,000 | 0.19% | 502,740 |
| 2022-08-30 | 2022-08-26 | 0.620 | 792,000 | +24,000 | 0.19% | 491,040 |
| 2022-08-26 | 2022-08-24 | 0.630 | 768,000 | +16,000 | 0.19% | 483,840 |
| 2022-08-25 | 2022-08-23 | 0.650 | 752,000 | +22,000 | 0.18% | 488,800 |
| 2022-08-23 | 2022-08-19 | 0.660 | 730,000 | +2,000 | 0.18% | 481,800 |
| 2022-08-11 | 2022-08-09 | 0.710 | 728,000 | -44,000 | 0.18% | 516,880 |
| 2022-08-05 | 2022-08-03 | 0.710 | 772,000 | -40,000 | 0.19% | 548,120 |
| 2022-08-04 | 2022-08-02 | 0.700 | 812,000 | +2,000 | 0.20% | 568,400 |
| 2022-08-03 | 2022-08-01 | 0.690 | 810,000 | +2,000 | 0.20% | 558,900 |
| 2022-07-29 | 2022-07-27 | 0.720 | 808,000 | -6,000 | 0.19% | 581,760 |
| 2022-07-26 | 2022-07-22 | 0.730 | 814,000 | +2,000 | 0.20% | 594,220 |
| 2022-07-25 | 2022-07-21 | 0.710 | 812,000 | +86,000 | 0.20% | 576,520 |
| 2022-07-20 | 2022-07-18 | 0.720 | 726,000 | -86,000 | 0.17% | 522,720 |
| 2022-07-14 | 2022-07-12 | 0.680 | 812,000 | +60,000 | 0.20% | 552,160 |
| 2022-07-13 | 2022-07-11 | 0.670 | 752,000 | +26,000 | 0.18% | 503,840 |
| 2022-07-05 | 2022-06-30 | 0.720 | 726,000 | +4,000 | 0.17% | 522,720 |
| 2022-07-04 | 2022-06-29 | 0.730 | 722,000 | +4,000 | 0.17% | 527,060 |
| 2022-06-29 | 2022-06-27 | 0.750 | 718,000 | +2,000 | 0.17% | 538,500 |
| 2022-06-27 | 2022-06-23 | 0.800 | 716,000 | +4,000 | 0.17% | 572,800 |
| 2022-06-24 | 2022-06-22 | 0.800 | 712,000 | +4,000 | 0.17% | 569,600 |
| 2022-06-23 | 2022-06-21 | 0.820 | 708,000 | -4,000 | 0.17% | 580,560 |
| 2022-06-22 | 2022-06-20 | 0.780 | 712,000 | -8,000 | 0.17% | 555,360 |
| 2022-06-21 | 2022-06-17 | 0.820 | 720,000 | +38,000 | 0.17% | 590,400 |
| 2022-06-20 | 2022-06-16 | 0.840 | 682,000 | -88,000 | 0.16% | 572,880 |
| 2022-06-16 | 2022-06-14 | 0.860 | 770,000 | +102,000 | 0.19% | 662,200 |
| 2022-06-15 | 2022-06-13 | 0.870 | 668,000 | -316,000 | 0.16% | 581,160 |
| 2022-06-14 | 2022-06-10 | 0.860 | 984,000 | +62,000 | 0.24% | 846,240 |
| 2022-06-13 | 2022-06-09 | 0.830 | 922,000 | -68,000 | 0.22% | 765,260 |
| 2022-06-10 | 2022-06-08 | 0.810 | 990,000 | +62,000 | 0.24% | 801,900 |
| 2022-06-09 | 2022-06-07 | 0.710 | 928,000 | +22,000 | 0.22% | 658,880 |
| 2022-06-07 | 2022-06-02 | 0.670 | 906,000 | -24,000 | 0.22% | 607,020 |
| 2022-06-06 | 2022-06-01 | 0.690 | 930,000 | +18,000 | 0.22% | 641,700 |
| 2022-06-02 | 2022-05-31 | 0.710 | 912,000 | +32,000 | 0.22% | 647,520 |
| 2022-06-01 | 2022-05-30 | 0.750 | 880,000 | +130,000 | 0.21% | 660,000 |
| 2022-05-31 | 2022-05-27 | 0.680 | 750,000 | +42,000 | 0.18% | 510,000 |
| 2022-05-27 | 2022-05-25 | 0.610 | 708,000 | -12,000 | 0.17% | 431,880 |
| 2022-05-26 | 2022-05-24 | 0.600 | 720,000 | +6,000 | 0.17% | 432,000 |
| 2022-05-24 | 2022-05-20 | 0.600 | 714,000 | -2,000 | 0.17% | 428,400 |
| 2022-05-23 | 2022-05-19 | 0.580 | 716,000 | +30,000 | 0.17% | 415,280 |
| 2022-05-20 | 2022-05-18 | 0.560 | 686,000 | -100,000 | 0.17% | 384,160 |
| 2022-05-19 | 2022-05-17 | 0.560 | 786,000 | +22,000 | 0.19% | 440,160 |
| 2022-05-18 | 2022-05-16 | 0.570 | 764,000 | +86,000 | 0.18% | 435,480 |
| 2022-05-17 | 2022-05-13 | 0.570 | 678,000 | -138,000 | 0.16% | 386,460 |
| 2022-05-16 | 2022-05-12 | 0.530 | 816,000 | -88,000 | 0.20% | 432,480 |
| 2022-05-13 | 2022-05-11 | 0.540 | 904,000 | -8,000 | 0.22% | 488,160 |
| 2022-05-12 | 2022-05-10 | 0.570 | 912,000 | +60,000 | 0.22% | 519,840 |
| 2022-05-11 | 2022-05-06 | 0.560 | 852,000 | +598,000 | 0.21% | 477,120 |
| 2022-05-10 | 2022-05-05 | 0.610 | 254,000 | +16,000 | 0.06% | 154,940 |
| 2022-05-06 | 2022-05-04 | 0.680 | 238,000 | +124,000 | 0.06% | 161,840 |
| 2022-05-05 | 2022-05-03 | 0.900 | 114,000 | +80,000 | 0.03% | 102,600 |
| 2022-05-04 | 2022-04-29 | 1.020 | 34,000 | +4,000 | 0.01% | 34,680 |
| 2022-05-03 | 2022-04-28 | 1.140 | 30,000 | +2,000 | 0.01% | 34,200 |
| 2022-04-29 | 2022-04-27 | 1.090 | 28,000 | -22,000 | 0.01% | 30,520 |
| 2022-04-28 | 2022-04-26 | 0.810 | 50,000 | -24,000 | 0.01% | 40,500 |
| 2022-04-27 | 2022-04-25 | 1.000 | 74,000 | +26,000 | 0.02% | 74,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 48,000 | +30,000 | 0.01% | 48,000 |
| 2022-04-21 | 2022-04-19 | 0.860 | 18,000 | +4,000 | 0.00% | 15,480 |
| 2022-04-19 | 2022-04-13 | 0.900 | 14,000 | -36,000 | 0.00% | 12,600 |
| 2022-04-12 | 2022-04-08 | 0.820 | 50,000 | +12,000 | 0.01% | 41,000 |
| 2022-04-11 | 2022-04-07 | 0.830 | 38,000 | +24,000 | 0.01% | 31,540 |
| 2022-04-07 | 2022-04-04 | 0.840 | 14,000 | -74,000 | 0.00% | 11,760 |
| 2022-04-06 | 2022-04-01 | 0.820 | 88,000 | +66,000 | 0.02% | 72,160 |
| 2022-03-30 | 2022-03-28 | 0.790 | 22,000 | +6,000 | 0.01% | 17,380 |
| 2022-03-29 | 2022-03-25 | 0.790 | 16,000 | +2,000 | 0.00% | 12,640 |
| 2022-03-28 | 2022-03-24 | 0.770 | 14,000 | +2,000 | 0.00% | 10,780 |
| 2022-03-22 | 2022-03-18 | 0.710 | 12,000 | -54,000 | 0.00% | 8,520 |
| 2022-03-21 | 2022-03-17 | 0.680 | 66,000 | +4,000 | 0.02% | 44,880 |
| 2022-03-18 | 2022-03-16 | 0.660 | 62,000 | +2,000 | 0.01% | 40,920 |
| 2022-03-16 | 2022-03-14 | 0.690 | 60,000 | +32,000 | 0.01% | 41,400 |
| 2022-03-11 | 2022-03-09 | 0.740 | 28,000 | -2,000 | 0.01% | 20,720 |
| 2022-03-09 | 2022-03-07 | 0.750 | 30,000 | +28,000 | 0.01% | 22,500 |
| 2022-03-08 | 2022-03-04 | 0.780 | 2,000 | -46,000 | 0.00% | 1,560 |
| 2022-03-04 | 2022-03-02 | 0.820 | 48,000 | -4,000 | 0.01% | 39,360 |
| 2022-03-01 | 2022-02-25 | 0.810 | 52,000 | +50,000 | 0.01% | 42,120 |
| 2022-02-23 | 2022-02-21 | 0.710 | 2,000 | -22,000 | 0.00% | 1,420 |
| 2022-02-14 | 2022-02-10 | 0.700 | 24,000 | -2,000 | 0.01% | 16,800 |
| 2022-02-11 | 2022-02-09 | 0.710 | 26,000 | -6,000 | 0.01% | 18,460 |
| 2022-02-10 | 2022-02-08 | 0.710 | 32,000 | -58,000 | 0.01% | 22,720 |
| 2022-02-09 | 2022-02-07 | 0.680 | 90,000 | +2,000 | 0.02% | 61,200 |
| 2022-02-08 | 2022-02-04 | 0.680 | 88,000 | +34,000 | 0.02% | 59,840 |
| 2022-02-07 | 2022-01-31 | 0.690 | 54,000 | -4,000 | 0.01% | 37,260 |
| 2022-02-04 | 2022-01-27 | 0.620 | 58,000 | -2,000 | 0.01% | 35,960 |
| 2022-01-28 | 2022-01-26 | 0.650 | 60,000 | +16,000 | 0.01% | 39,000 |
| 2022-01-25 | 2022-01-21 | 0.680 | 44,000 | +14,000 | 0.01% | 29,920 |
| 2022-01-21 | 2022-01-19 | 0.650 | 30,000 | +2,000 | 0.01% | 19,500 |
| 2022-01-13 | 2022-01-11 | 0.630 | 28,000 | -12,000 | 0.01% | 17,640 |
| 2022-01-11 | 2022-01-07 | 0.630 | 40,000 | -42,000 | 0.01% | 25,200 |
| 2022-01-10 | 2022-01-06 | 0.640 | 82,000 | +54,000 | 0.02% | 52,480 |
| 2021-12-28 | 2021-12-22 | 0.650 | 28,000 | -42,000 | 0.01% | 18,200 |
| 2021-12-23 | 2021-12-21 | 0.650 | 70,000 | +42,000 | 0.02% | 45,500 |
| 2021-12-22 | 2021-12-20 | 0.620 | 28,000 | -10,000 | 0.01% | 17,360 |
| 2021-12-21 | 2021-12-17 | 0.660 | 38,000 | -30,000 | 0.01% | 25,080 |
| 2021-12-20 | 2021-12-16 | 0.670 | 68,000 | +48,000 | 0.02% | 45,560 |
| 2021-12-15 | 2021-12-13 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2021-12-10 | 2021-12-08 | 0.690 | 0 | -58,000 | ||
| 2021-12-09 | 2021-12-07 | 0.660 | 58,000 | +58,000 | 0.01% | 38,280 |
| 2021-12-03 | 2021-12-01 | 0.680 | 0 | -8,000 | ||
| 2021-12-02 | 2021-11-30 | 0.640 | 8,000 | +4,000 | 0.00% | 5,120 |
| 2021-12-01 | 2021-11-29 | 0.660 | 4,000 | +4,000 | 0.00% | 2,640 |
| 2021-11-24 | 2021-11-22 | 0.550 | 0 | -24,000 | ||
| 2021-11-23 | 2021-11-19 | 0.550 | 24,000 | +2,000 | 0.01% | 13,200 |
| 2021-11-18 | 2021-11-16 | 0.560 | 22,000 | -24,000 | 0.01% | 12,320 |
| 2021-11-17 | 2021-11-15 | 0.580 | 46,000 | +14,000 | 0.01% | 26,680 |
| 2021-11-16 | 2021-11-12 | 0.550 | 32,000 | -56,000 | 0.01% | 17,600 |
| 2021-11-15 | 2021-11-11 | 0.570 | 88,000 | -16,000 | 0.02% | 50,160 |
| 2021-11-11 | 2021-11-09 | 0.570 | 104,000 | -22,000 | 0.03% | 59,280 |
| 2021-11-10 | 2021-11-08 | 0.540 | 126,000 | +22,000 | 0.03% | 68,040 |
| 2021-11-04 | 2021-11-02 | 0.560 | 104,000 | +16,000 | 0.03% | 58,240 |
| 2021-11-03 | 2021-11-01 | 0.530 | 88,000 | +88,000 | 0.02% | 46,640 |
| 2021-11-02 | 2021-10-29 | 0.540 | 0 | -88,000 | ||
| 2021-11-01 | 2021-10-28 | 0.520 | 88,000 | +68,000 | 0.02% | 45,760 |
| 2021-10-29 | 2021-10-27 | 0.550 | 20,000 | -56,000 | 0.00% | 11,000 |
| 2021-10-28 | 2021-10-26 | 0.600 | 76,000 | -224,000 | 0.02% | 45,600 |
| 2021-10-27 | 2021-10-25 | 0.610 | 300,000 | +212,000 | 0.07% | 183,000 |
| 2021-10-26 | 2021-10-22 | 0.435 | 88,000 | -126,000 | 0.02% | 38,280 |
| 2021-10-22 | 2021-10-20 | 0.420 | 214,000 | -28,000 | 0.05% | 89,880 |
| 2021-10-21 | 2021-10-19 | 0.420 | 242,000 | -80,000 | 0.06% | 101,640 |
| 2021-10-19 | 2021-10-15 | 0.385 | 322,000 | +30,000 | 0.08% | 123,970 |
| 2021-10-18 | 2021-10-12 | 0.360 | 292,000 | +96,000 | 0.07% | 105,120 |
| 2021-10-12 | 2021-10-08 | 0.365 | 196,000 | +6,000 | 0.05% | 71,540 |
| 2021-10-07 | 2021-10-05 | 0.375 | 190,000 | -2,000 | 0.05% | 71,250 |
| 2021-10-06 | 2021-10-04 | 0.365 | 192,000 | +8,000 | 0.05% | 70,080 |
| 2021-10-04 | 2021-09-29 | 0.365 | 184,000 | +4,000 | 0.04% | 67,160 |
| 2021-09-21 | 2021-09-17 | 0.360 | 180,000 | -20,000 | 0.04% | 64,800 |
| 2021-09-20 | 2021-09-16 | 0.375 | 200,000 | +54,000 | 0.05% | 75,000 |
| 2021-09-13 | 2021-09-09 | 0.405 | 146,000 | +2,000 | 0.04% | 59,130 |
| 2021-09-09 | 2021-09-07 | 0.410 | 144,000 | -44,000 | 0.03% | 59,040 |
| 2021-09-07 | 2021-09-03 | 0.400 | 188,000 | +14,000 | 0.05% | 75,200 |
| 2021-09-06 | 2021-09-02 | 0.400 | 174,000 | +16,000 | 0.04% | 69,600 |
| 2021-08-31 | 2021-08-27 | 0.415 | 158,000 | +10,000 | 0.04% | 65,570 |
| 2021-08-30 | 2021-08-26 | 0.420 | 148,000 | +42,000 | 0.04% | 62,160 |
| 2021-08-26 | 2021-08-24 | 0.430 | 106,000 | -18,000 | 0.03% | 45,580 |
| 2021-08-24 | 2021-08-20 | 0.420 | 124,000 | -2,000 | 0.03% | 52,080 |
| 2021-08-23 | 2021-08-19 | 0.440 | 126,000 | -72,000 | 0.03% | 55,440 |
| 2021-08-17 | 2021-08-13 | 0.390 | 198,000 | +4,000 | 0.05% | 77,220 |
| 2021-08-13 | 2021-08-11 | 0.420 | 194,000 | -30,000 | 0.05% | 81,480 |
| 2021-08-12 | 2021-08-10 | 0.400 | 224,000 | +36,000 | 0.05% | 89,600 |
| 2021-08-10 | 2021-08-06 | 0.390 | 188,000 | +26,000 | 0.05% | 73,320 |
| 2021-08-09 | 2021-08-05 | 0.390 | 162,000 | +62,000 | 0.04% | 63,180 |
| 2021-08-05 | 2021-08-03 | 0.400 | 100,000 | -18,000 | 0.02% | 40,000 |
| 2021-07-30 | 2021-07-28 | 0.380 | 118,000 | +10,000 | 0.03% | 44,840 |
| 2021-07-29 | 2021-07-27 | 0.380 | 108,000 | +64,000 | 0.03% | 41,040 |
| 2021-07-22 | 2021-07-20 | 0.395 | 44,000 | -40,000 | 0.01% | 17,380 |
| 2021-07-21 | 2021-07-19 | 0.405 | 84,000 | -200,000 | 0.02% | 34,020 |
| 2021-07-20 | 2021-07-16 | 0.430 | 284,000 | +158,000 | 0.07% | 122,120 |
| 2021-07-13 | 2021-07-09 | 0.410 | 126,000 | +22,000 | 0.03% | 51,660 |
| 2021-07-08 | 2021-07-06 | 0.425 | 104,000 | +40,000 | 0.03% | 44,200 |
| 2021-07-06 | 2021-07-02 | 0.450 | 64,000 | +64,000 | 0.02% | 28,800 |
| 2021-07-05 | 2021-06-30 | 0.475 | 0 | -32,000 | ||
| 2021-07-02 | 2021-06-29 | 0.415 | 32,000 | -28,000 | 0.01% | 13,280 |
| 2021-06-28 | 2021-06-24 | 0.405 | 60,000 | +8,000 | 0.01% | 24,300 |
| 2021-06-17 | 2021-06-15 | 0.410 | 52,000 | -34,000 | 0.01% | 21,320 |
| 2021-06-10 | 2021-06-08 | 0.410 | 86,000 | -36,000 | 0.02% | 35,260 |
| 2021-05-12 | 2021-05-10 | 0.415 | 122,000 | +2,000 | 0.03% | 50,630 |
| 2021-05-11 | 2021-05-07 | 0.415 | 120,000 | +82,000 | 0.03% | 49,800 |
| 2021-05-10 | 2021-05-06 | 0.460 | 38,000 | +2,000 | 0.01% | 17,480 |
| 2021-05-07 | 2021-05-05 | 0.460 | 36,000 | -30,000 | 0.01% | 16,560 |
| 2021-05-06 | 2021-05-04 | 0.440 | 66,000 | +18,000 | 0.02% | 29,040 |
| 2021-05-05 | 2021-05-03 | 0.415 | 48,000 | +12,000 | 0.01% | 19,920 |
| 2021-05-03 | 2021-04-29 | 0.430 | 36,000 | -72,000 | 0.01% | 15,480 |
| 2021-04-30 | 2021-04-28 | 0.420 | 108,000 | +70,000 | 0.03% | 45,360 |
| 2021-04-22 | 2021-04-20 | 0.425 | 38,000 | +32,000 | 0.01% | 16,150 |
| 2021-04-21 | 2021-04-19 | 0.435 | 6,000 | -76,000 | 0.00% | 2,610 |
| 2021-04-20 | 2021-04-16 | 0.425 | 82,000 | -8,000 | 0.02% | 34,850 |
| 2021-04-16 | 2021-04-14 | 0.435 | 90,000 | -6,000 | 0.02% | 39,150 |
| 2021-04-13 | 2021-04-09 | 0.450 | 96,000 | -2,000 | 0.02% | 43,200 |
| 2021-04-09 | 2021-04-07 | 0.445 | 98,000 | -46,000 | 0.02% | 43,610 |
| 2021-04-08 | 2021-04-01 | 0.435 | 144,000 | +104,000 | 0.03% | 62,640 |
| 2021-04-07 | 2021-03-31 | 0.460 | 40,000 | +20,000 | 0.01% | 18,400 |
| 2021-04-01 | 2021-03-30 | 0.500 | 20,000 | -82,000 | 0.00% | 10,000 |
| 2021-03-31 | 2021-03-29 | 0.470 | 102,000 | +102,000 | 0.02% | 47,940 |
| 2021-03-30 | 2021-03-26 | 0.460 | 0 | -128,000 | ||
| 2021-03-29 | 2021-03-25 | 0.465 | 128,000 | +18,000 | 0.03% | 59,520 |
| 2021-03-26 | 2021-03-24 | 0.450 | 110,000 | -2,000 | 0.03% | 49,500 |
| 2021-03-25 | 2021-03-23 | 0.460 | 112,000 | -2,000 | 0.03% | 51,520 |
| 2021-03-24 | 2021-03-22 | 0.450 | 114,000 | +4,000 | 0.03% | 51,300 |
| 2021-03-22 | 2021-03-18 | 0.455 | 110,000 | +16,000 | 0.03% | 50,050 |
| 2021-03-19 | 2021-03-17 | 0.465 | 94,000 | +20,000 | 0.02% | 43,710 |
| 2021-03-18 | 2021-03-16 | 0.455 | 74,000 | +2,000 | 0.02% | 33,670 |
| 2021-03-16 | 2021-03-12 | 0.455 | 72,000 | +66,000 | 0.02% | 32,760 |
| 2021-03-15 | 2021-03-11 | 0.465 | 6,000 | -70,000 | 0.00% | 2,790 |
| 2021-03-12 | 2021-03-10 | 0.475 | 76,000 | -26,000 | 0.02% | 36,100 |
| 2021-03-11 | 2021-03-09 | 0.450 | 102,000 | -6,000 | 0.02% | 45,900 |
| 2021-03-10 | 2021-03-08 | 0.455 | 108,000 | +20,000 | 0.03% | 49,140 |
| 2021-03-09 | 2021-03-05 | 0.460 | 88,000 | +14,000 | 0.02% | 40,480 |
| 2021-03-08 | 2021-03-04 | 0.475 | 74,000 | -30,000 | 0.02% | 35,150 |
| 2021-03-05 | 2021-03-03 | 0.470 | 104,000 | +44,000 | 0.03% | 48,880 |
| 2021-03-04 | 2021-03-02 | 0.450 | 60,000 | +26,000 | 0.01% | 27,000 |
| 2021-03-02 | 2021-02-26 | 0.465 | 34,000 | -10,000 | 0.01% | 15,810 |
| 2021-03-01 | 2021-02-25 | 0.475 | 44,000 | -20,000 | 0.01% | 20,900 |
| 2021-02-26 | 2021-02-24 | 0.475 | 64,000 | +24,000 | 0.02% | 30,400 |
| 2021-02-25 | 2021-02-23 | 0.490 | 40,000 | -10,000 | 0.01% | 19,600 |
| 2021-02-24 | 2021-02-22 | 0.490 | 50,000 | -78,000 | 0.01% | 24,500 |
| 2021-02-23 | 2021-02-19 | 0.530 | 128,000 | -26,000 | 0.03% | 67,840 |
| 2021-02-22 | 2021-02-18 | 0.510 | 154,000 | +138,000 | 0.04% | 78,540 |
| 2021-02-19 | 2021-02-17 | 0.530 | 16,000 | -118,000 | 0.00% | 8,480 |
| 2021-02-18 | 2021-02-16 | 0.520 | 134,000 | +4,000 | 0.03% | 69,680 |
| 2021-02-17 | 2021-02-11 | 0.530 | 130,000 | +48,000 | 0.03% | 68,900 |
| 2021-02-16 | 2021-02-09 | 0.465 | 82,000 | -38,000 | 0.02% | 38,130 |
| 2021-02-10 | 2021-02-08 | 0.460 | 120,000 | -70,000 | 0.03% | 55,200 |
| 2021-02-09 | 2021-02-05 | 0.440 | 190,000 | +32,000 | 0.05% | 83,600 |
| 2021-02-08 | 2021-02-04 | 0.435 | 158,000 | -40,000 | 0.04% | 68,730 |
| 2021-02-05 | 2021-02-03 | 0.450 | 198,000 | -22,000 | 0.05% | 89,100 |
| 2021-02-04 | 2021-02-02 | 0.455 | 220,000 | -4,000 | 0.05% | 100,100 |
| 2021-02-03 | 2021-02-01 | 0.465 | 224,000 | -22,000 | 0.05% | 104,160 |
| 2021-02-02 | 2021-01-29 | 0.470 | 246,000 | -36,000 | 0.06% | 115,620 |
| 2021-02-01 | 2021-01-28 | 0.490 | 282,000 | +256,000 | 0.07% | 138,180 |
| 2021-01-29 | 2021-01-27 | 0.510 | 26,000 | -12,000 | 0.01% | 13,260 |
| 2021-01-28 | 2021-01-26 | 0.540 | 38,000 | -110,000 | 0.01% | 20,520 |
| 2021-01-27 | 2021-01-25 | 0.650 | 148,000 | +40,000 | 0.04% | 96,200 |
| 2021-01-26 | 2021-01-22 | 0.355 | 108,000 | -14,000 | 0.03% | 38,340 |
| 2021-01-25 | 2021-01-21 | 0.365 | 122,000 | +18,000 | 0.03% | 44,530 |
| 2021-01-22 | 2021-01-20 | 0.360 | 104,000 | -2,000 | 0.03% | 37,440 |
| 2021-01-19 | 2021-01-15 | 0.365 | 106,000 | +8,000 | 0.03% | 38,690 |
| 2021-01-13 | 2021-01-11 | 0.375 | 98,000 | +12,000 | 0.02% | 36,750 |
| 2021-01-11 | 2021-01-07 | 0.400 | 86,000 | -12,000 | 0.02% | 34,400 |
| 2021-01-08 | 2021-01-06 | 0.380 | 98,000 | +12,000 | 0.02% | 37,240 |
| 2021-01-06 | 2021-01-04 | 0.370 | 86,000 | +2,000 | 0.02% | 31,820 |
| 2021-01-05 | 2020-12-31 | 0.350 | 84,000 | -8,000 | 0.02% | 29,400 |
| 2020-12-30 | 2020-12-28 | 0.350 | 92,000 | -24,000 | 0.02% | 32,200 |
| 2020-12-29 | 2020-12-24 | 0.365 | 116,000 | -4,000 | 0.03% | 42,340 |
| 2020-12-18 | 2020-12-16 | 0.355 | 120,000 | +20,000 | 0.03% | 42,600 |
| 2020-12-17 | 2020-12-15 | 0.365 | 100,000 | -2,000 | 0.02% | 36,500 |
| 2020-12-16 | 2020-12-14 | 0.385 | 102,000 | +12,000 | 0.02% | 39,270 |
| 2020-12-15 | 2020-12-11 | 0.390 | 90,000 | -6,000 | 0.02% | 35,100 |
| 2020-12-14 | 2020-12-10 | 0.415 | 96,000 | +56,000 | 0.02% | 39,840 |
| 2020-12-10 | 2020-12-08 | 0.320 | 40,000 | +14,000 | 0.01% | 12,800 |
| 2020-12-07 | 2020-12-03 | 0.320 | 26,000 | -2,000 | 0.01% | 8,320 |
| 2020-12-04 | 2020-12-02 | 0.320 | 28,000 | -2,000 | 0.01% | 8,960 |
| 2020-12-02 | 2020-11-30 | 0.320 | 30,000 | +4,000 | 0.01% | 9,600 |
| 2020-11-19 | 2020-11-17 | 0.330 | 26,000 | -12,000 | 0.01% | 8,580 |
| 2020-11-12 | 2020-11-10 | 0.345 | 38,000 | +12,000 | 0.01% | 13,110 |
| 2020-11-09 | 2020-11-05 | 0.335 | 26,000 | -30,000 | 0.01% | 8,710 |
| 2020-11-04 | 2020-11-02 | 0.320 | 56,000 | +30,000 | 0.01% | 17,920 |
| 2020-10-29 | 2020-10-27 | 0.335 | 26,000 | -16,000 | 0.01% | 8,710 |
| 2020-10-28 | 2020-10-23 | 0.350 | 42,000 | +16,000 | 0.01% | 14,700 |
| 2020-10-22 | 2020-10-20 | 0.350 | 26,000 | -2,000 | 0.01% | 9,100 |
| 2020-10-16 | 2020-10-14 | 0.385 | 28,000 | +2,000 | 0.01% | 10,780 |
| 2020-10-12 | 2020-10-08 | 0.370 | 26,000 | -74,000 | 0.01% | 9,620 |
| 2020-10-09 | 2020-10-07 | 0.345 | 100,000 | -24,000 | 0.02% | 34,500 |
| 2020-09-28 | 2020-09-24 | 0.355 | 124,000 | -4,000 | 0.03% | 44,020 |
| 2020-09-21 | 2020-09-17 | 0.380 | 128,000 | -28,000 | 0.03% | 48,640 |
| 2020-09-11 | 2020-09-09 | 0.375 | 156,000 | +74,000 | 0.04% | 58,500 |
| 2020-09-09 | 2020-09-07 | 0.390 | 82,000 | -16,000 | 0.02% | 31,980 |
| 2020-09-07 | 2020-09-03 | 0.405 | 98,000 | -4,000 | 0.02% | 39,690 |
| 2020-09-03 | 2020-09-01 | 0.410 | 102,000 | +46,000 | 0.02% | 41,820 |
| 2020-09-01 | 2020-08-28 | 0.435 | 56,000 | -36,000 | 0.01% | 24,360 |
| 2020-08-31 | 2020-08-27 | 0.440 | 92,000 | -8,000 | 0.02% | 40,480 |
| 2020-08-28 | 2020-08-26 | 0.440 | 100,000 | -172,000 | 0.02% | 44,000 |
| 2020-08-27 | 2020-08-25 | 0.430 | 272,000 | +4,000 | 0.07% | 116,960 |
| 2020-08-26 | 2020-08-24 | 0.425 | 268,000 | -26,000 | 0.06% | 113,900 |
| 2020-08-24 | 2020-08-20 | 0.400 | 294,000 | +34,000 | 0.07% | 117,600 |
| 2020-08-21 | 2020-08-19 | 0.410 | 260,000 | -6,000 | 0.06% | 106,600 |
| 2020-08-20 | 2020-08-18 | 0.410 | 266,000 | +56,000 | 0.06% | 109,060 |
| 2020-08-19 | 2020-08-17 | 0.420 | 210,000 | -12,000 | 0.05% | 88,200 |
| 2020-08-18 | 2020-08-14 | 0.430 | 222,000 | +36,000 | 0.05% | 95,460 |
| 2020-08-17 | 2020-08-13 | 0.435 | 186,000 | -30,000 | 0.04% | 80,910 |
| 2020-08-14 | 2020-08-12 | 0.430 | 216,000 | +190,000 | 0.05% | 92,880 |
| 2020-08-13 | 2020-08-11 | 0.460 | 26,000 | -66,000 | 0.01% | 11,960 |
| 2020-08-11 | 2020-08-07 | 0.430 | 92,000 | -50,000 | 0.02% | 39,560 |
| 2020-08-10 | 2020-08-06 | 0.425 | 142,000 | +80,000 | 0.03% | 60,350 |
| 2020-08-07 | 2020-08-05 | 0.415 | 62,000 | +14,000 | 0.01% | 25,730 |
| 2020-08-06 | 2020-08-04 | 0.430 | 48,000 | -38,000 | 0.01% | 20,640 |
| 2020-08-05 | 2020-08-03 | 0.380 | 86,000 | +12,000 | 0.02% | 32,680 |
| 2020-08-03 | 2020-07-30 | 0.370 | 74,000 | +14,000 | 0.02% | 27,380 |
| 2020-07-30 | 2020-07-28 | 0.370 | 60,000 | -12,000 | 0.01% | 22,200 |
| 2020-07-29 | 2020-07-27 | 0.375 | 72,000 | +10,000 | 0.02% | 27,000 |
| 2020-07-28 | 2020-07-24 | 0.380 | 62,000 | +6,000 | 0.01% | 23,560 |
| 2020-07-24 | 2020-07-22 | 0.410 | 56,000 | -34,000 | 0.01% | 22,960 |
| 2020-07-23 | 2020-07-21 | 0.400 | 90,000 | +20,000 | 0.02% | 36,000 |
| 2020-07-22 | 2020-07-20 | 0.405 | 70,000 | +30,000 | 0.02% | 28,350 |
| 2020-07-21 | 2020-07-17 | 0.415 | 40,000 | -50,000 | 0.01% | 16,600 |
| 2020-07-20 | 2020-07-16 | 0.405 | 90,000 | -78,000 | 0.02% | 36,450 |
| 2020-07-17 | 2020-07-15 | 0.420 | 168,000 | -282,000 | 0.04% | 70,560 |
| 2020-07-16 | 2020-07-14 | 0.445 | 450,000 | -22,000 | 0.11% | 200,250 |
| 2020-07-15 | 2020-07-13 | 0.465 | 472,000 | -38,000 | 0.11% | 219,480 |
| 2020-07-14 | 2020-07-10 | 0.460 | 510,000 | -36,000 | 0.12% | 234,600 |
| 2020-07-13 | 2020-07-09 | 0.480 | 546,000 | -184,000 | 0.13% | 262,080 |
| 2020-07-09 | 2020-07-07 | 0.460 | 730,000 | +700,000 | 0.18% | 335,800 |
| 2020-07-08 | 2020-07-06 | 0.430 | 30,000 | +4,000 | 0.01% | 12,900 |
| 2020-07-06 | 2020-07-02 | 0.550 | 26,000 | -112,000 | 0.01% | 14,300 |
| 2020-07-03 | 2020-06-30 | 0.510 | 138,000 | +112,000 | 0.03% | 70,380 |
| 2020-06-22 | 2020-06-18 | 0.231 | 26,000 | -46,000 | 0.01% | 6,006 |
| 2020-06-19 | 2020-06-17 | 0.235 | 72,000 | -14,000 | 0.02% | 16,920 |
| 2020-06-17 | 2020-06-15 | 0.232 | 86,000 | +18,000 | 0.02% | 19,952 |
| 2020-06-12 | 2020-06-10 | 0.242 | 68,000 | -16,000 | 0.02% | 16,456 |
| 2020-06-11 | 2020-06-09 | 0.242 | 84,000 | +44,000 | 0.02% | 20,328 |
| 2020-06-09 | 2020-06-05 | 0.236 | 40,000 | +4,000 | 0.01% | 9,440 |
| 2020-06-08 | 2020-06-04 | 0.237 | 36,000 | +10,000 | 0.01% | 8,532 |
| 2020-06-03 | 2020-06-01 | 0.248 | 26,000 | -50,000 | 0.01% | 6,448 |
| 2020-06-01 | 2020-05-28 | 0.255 | 76,000 | +14,000 | 0.02% | 19,380 |
| 2020-05-28 | 2020-05-26 | 0.265 | 62,000 | -10,000 | 0.01% | 16,430 |
| 2020-05-27 | 2020-05-25 | 0.249 | 72,000 | -4,000 | 0.02% | 17,928 |
| 2020-05-26 | 2020-05-22 | 0.249 | 76,000 | -82,000 | 0.02% | 18,924 |
| 2020-05-25 | 2020-05-21 | 0.265 | 158,000 | +6,000 | 0.04% | 41,870 |
| 2020-05-22 | 2020-05-20 | 0.270 | 152,000 | +20,000 | 0.04% | 41,040 |
| 2020-05-20 | 2020-05-18 | 0.265 | 132,000 | +16,000 | 0.03% | 34,980 |
| 2020-05-19 | 2020-05-15 | 0.280 | 116,000 | -48,000 | 0.03% | 32,480 |
| 2020-05-14 | 2020-05-12 | 0.280 | 164,000 | +4,000 | 0.04% | 45,920 |
| 2020-05-13 | 2020-05-11 | 0.270 | 160,000 | +36,000 | 0.04% | 43,200 |
| 2020-05-12 | 2020-05-08 | 0.270 | 124,000 | -20,000 | 0.03% | 33,480 |
| 2020-05-11 | 2020-05-07 | 0.280 | 144,000 | -22,000 | 0.03% | 40,320 |
| 2020-05-08 | 2020-05-06 | 0.270 | 166,000 | +34,000 | 0.04% | 44,820 |
| 2020-05-07 | 2020-05-05 | 0.270 | 132,000 | -12,000 | 0.03% | 35,640 |
| 2020-05-05 | 2020-04-29 | 0.275 | 144,000 | -60,000 | 0.03% | 39,600 |
| 2020-05-04 | 2020-04-28 | 0.300 | 204,000 | +2,000 | 0.05% | 61,200 |
| 2020-04-28 | 2020-04-24 | 0.305 | 202,000 | +24,000 | 0.05% | 61,610 |
| 2020-04-27 | 2020-04-23 | 0.320 | 178,000 | -2,000 | 0.04% | 56,960 |
| 2020-04-24 | 2020-04-22 | 0.315 | 180,000 | -22,000 | 0.04% | 56,700 |
| 2020-04-23 | 2020-04-21 | 0.305 | 202,000 | +14,000 | 0.05% | 61,610 |
| 2020-04-22 | 2020-04-20 | 0.315 | 188,000 | +30,000 | 0.05% | 59,220 |
| 2020-04-15 | 2020-04-09 | 0.340 | 158,000 | +74,000 | 0.04% | 53,720 |
| 2020-04-14 | 2020-04-08 | 0.315 | 84,000 | +2,000 | 0.02% | 26,460 |
| 2020-04-09 | 2020-04-07 | 0.340 | 82,000 | +6,000 | 0.02% | 27,880 |
| 2020-03-27 | 2020-03-25 | 0.340 | 76,000 | -36,000 | 0.02% | 25,840 |
| 2020-03-17 | 2020-03-13 | 0.385 | 112,000 | -8,000 | 0.03% | 43,120 |
| 2020-03-16 | 2020-03-12 | 0.420 | 120,000 | +4,000 | 0.03% | 50,400 |
| 2020-03-06 | 2020-03-04 | 0.460 | 116,000 | +22,000 | 0.03% | 53,360 |
| 2020-03-05 | 2020-03-03 | 0.475 | 94,000 | -28,000 | 0.02% | 44,650 |
| 2020-03-03 | 2020-02-28 | 0.470 | 122,000 | +52,000 | 0.03% | 57,340 |
| 2020-03-02 | 2020-02-27 | 0.485 | 70,000 | -4,000 | 0.02% | 33,950 |
| 2020-02-28 | 2020-02-26 | 0.480 | 74,000 | -14,000 | 0.02% | 35,520 |
| 2020-02-19 | 2020-02-17 | 0.495 | 88,000 | +12,000 | 0.02% | 43,560 |
| 2020-02-18 | 2020-02-14 | 0.500 | 76,000 | -14,000 | 0.02% | 38,000 |
| 2020-02-14 | 2020-02-12 | 0.520 | 90,000 | -64,000 | 0.02% | 46,800 |
| 2020-02-13 | 2020-02-11 | 0.520 | 154,000 | -18,000 | 0.04% | 80,080 |
| 2020-02-12 | 2020-02-10 | 0.500 | 172,000 | +140,000 | 0.04% | 86,000 |
| 2020-02-10 | 2020-02-06 | 0.500 | 32,000 | +6,000 | 0.01% | 16,000 |
| 2020-02-07 | 2020-02-05 | 0.520 | 26,000 | -2,000 | 0.01% | 13,520 |
| 2020-02-05 | 2020-02-03 | 0.500 | 28,000 | +4,000 | 0.01% | 14,000 |
| 2020-02-04 | 2020-01-31 | 0.520 | 24,000 | -18,000 | 0.01% | 12,480 |
| 2020-02-03 | 2020-01-30 | 0.500 | 42,000 | -54,000 | 0.01% | 21,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 96,000 | +72,000 | 0.02% | 50,880 |
| 2020-01-30 | 2020-01-24 | 0.580 | 24,000 | -50,000 | 0.01% | 13,920 |
| 2020-01-29 | 2020-01-22 | 0.550 | 74,000 | +8,000 | 0.02% | 40,700 |
| 2020-01-23 | 2020-01-21 | 0.570 | 66,000 | -28,000 | 0.02% | 37,620 |
| 2020-01-22 | 2020-01-20 | 0.600 | 94,000 | -30,000 | 0.02% | 56,400 |
| 2020-01-21 | 2020-01-17 | 0.520 | 124,000 | +28,000 | 0.03% | 64,480 |
| 2020-01-20 | 2020-01-16 | 0.530 | 96,000 | -20,000 | 0.02% | 50,880 |
| 2020-01-17 | 2020-01-15 | 0.520 | 116,000 | +28,000 | 0.03% | 60,320 |
| 2020-01-16 | 2020-01-14 | 0.530 | 88,000 | +64,000 | 0.02% | 46,640 |
| 2020-01-15 | 2020-01-13 | 0.540 | 24,000 | -20,000 | 0.01% | 12,960 |
| 2020-01-14 | 2020-01-10 | 0.530 | 44,000 | -4,000 | 0.01% | 23,320 |
| 2020-01-10 | 2020-01-08 | 0.530 | 48,000 | +14,000 | 0.01% | 25,440 |
| 2020-01-09 | 2020-01-07 | 0.540 | 34,000 | +6,000 | 0.01% | 18,360 |
| 2020-01-08 | 2020-01-06 | 0.540 | 28,000 | -20,000 | 0.01% | 15,120 |
| 2020-01-07 | 2020-01-03 | 0.560 | 48,000 | -22,000 | 0.01% | 26,880 |
| 2020-01-06 | 2020-01-02 | 0.550 | 70,000 | -50,000 | 0.02% | 38,500 |
| 2020-01-03 | 2019-12-31 | 0.530 | 120,000 | +50,000 | 0.03% | 63,600 |
| 2020-01-02 | 2019-12-27 | 0.570 | 70,000 | -88,000 | 0.02% | 39,900 |
| 2019-12-30 | 2019-12-24 | 0.570 | 158,000 | -240,000 | 0.04% | 90,060 |
| 2019-12-27 | 2019-12-20 | 0.490 | 398,000 | +20,000 | 0.10% | 195,020 |
| 2019-12-23 | 2019-12-19 | 0.490 | 378,000 | -36,000 | 0.09% | 185,220 |
| 2019-12-20 | 2019-12-18 | 0.495 | 414,000 | +32,000 | 0.10% | 204,930 |
| 2019-12-18 | 2019-12-16 | 0.500 | 382,000 | +6,000 | 0.09% | 191,000 |
| 2019-12-17 | 2019-12-13 | 0.485 | 376,000 | -90,000 | 0.09% | 182,360 |
| 2019-12-16 | 2019-12-12 | 0.500 | 466,000 | -20,000 | 0.11% | 233,000 |
| 2019-12-13 | 2019-12-11 | 0.510 | 486,000 | +82,000 | 0.12% | 247,860 |
| 2019-12-12 | 2019-12-10 | 0.510 | 404,000 | -38,000 | 0.10% | 206,040 |
| 2019-12-11 | 2019-12-09 | 0.520 | 442,000 | +64,000 | 0.11% | 229,840 |
| 2019-12-10 | 2019-12-06 | 0.540 | 378,000 | +16,000 | 0.09% | 204,120 |
| 2019-12-06 | 2019-12-04 | 0.540 | 362,000 | -16,000 | 0.09% | 195,480 |
| 2019-12-05 | 2019-12-03 | 0.540 | 378,000 | -12,000 | 0.09% | 204,120 |
| 2019-12-04 | 2019-12-02 | 0.550 | 390,000 | +280,000 | 0.09% | 214,500 |
| 2019-12-03 | 2019-11-29 | 0.570 | 110,000 | +28,000 | 0.03% | 62,700 |
| 2019-12-02 | 2019-11-28 | 0.580 | 82,000 | -26,000 | 0.02% | 47,560 |
| 2019-11-29 | 2019-11-27 | 0.580 | 108,000 | -2,000 | 0.03% | 62,640 |
| 2019-11-28 | 2019-11-26 | 0.550 | 110,000 | +42,000 | 0.03% | 60,500 |
| 2019-11-27 | 2019-11-25 | 0.560 | 68,000 | -30,000 | 0.02% | 38,080 |
| 2019-11-26 | 2019-11-22 | 0.580 | 98,000 | +16,000 | 0.02% | 56,840 |
| 2019-11-25 | 2019-11-21 | 0.580 | 82,000 | -12,000 | 0.02% | 47,560 |
| 2019-11-22 | 2019-11-20 | 0.590 | 94,000 | -162,000 | 0.02% | 55,460 |
| 2019-11-21 | 2019-11-19 | 0.600 | 256,000 | +30,000 | 0.06% | 153,600 |
| 2019-11-20 | 2019-11-18 | 0.590 | 226,000 | +134,000 | 0.05% | 133,340 |
| 2019-11-19 | 2019-11-15 | 0.600 | 92,000 | -254,000 | 0.02% | 55,200 |
| 2019-11-18 | 2019-11-14 | 0.610 | 346,000 | -2,000 | 0.08% | 211,060 |
| 2019-11-15 | 2019-11-13 | 0.640 | 348,000 | +24,000 | 0.08% | 222,720 |
| 2019-11-14 | 2019-11-12 | 0.680 | 324,000 | +132,000 | 0.08% | 220,320 |
| 2019-11-13 | 2019-11-11 | 0.590 | 192,000 | -268,000 | 0.05% | 113,280 |
| 2019-11-12 | 2019-11-08 | 0.650 | 460,000 | +66,000 | 0.11% | 299,000 |
| 2019-11-11 | 2019-11-07 | 0.660 | 394,000 | +58,000 | 0.09% | 260,040 |
| 2019-11-07 | 2019-11-05 | 0.710 | 336,000 | +226,000 | 0.08% | 238,560 |
| 2019-11-06 | 2019-11-04 | 0.730 | 110,000 | -18,000 | 0.03% | 80,300 |
| 2019-11-05 | 2019-11-01 | 0.740 | 128,000 | -18,000 | 0.03% | 94,720 |
| 2019-11-04 | 2019-10-31 | 0.730 | 146,000 | -48,000 | 0.04% | 106,580 |
| 2019-11-01 | 2019-10-30 | 0.790 | 194,000 | -80,000 | 0.05% | 153,260 |
| 2019-10-31 | 2019-10-29 | 0.800 | 274,000 | -78,000 | 0.07% | 219,200 |
| 2019-10-30 | 2019-10-28 | 0.720 | 352,000 | -282,000 | 0.08% | 253,440 |
| 2019-10-29 | 2019-10-25 | 0.670 | 634,000 | +238,000 | 0.15% | 424,780 |
| 2019-10-28 | 2019-10-24 | 0.610 | 396,000 | +276,000 | 0.10% | 241,560 |
| 2019-10-24 | 2019-10-22 | 1.210 | 120,000 | -16,000 | 0.03% | 145,200 |
| 2019-10-23 | 2019-10-21 | 1.200 | 136,000 | -14,000 | 0.03% | 163,200 |
| 2019-10-22 | 2019-10-18 | 1.170 | 150,000 | +14,000 | 0.04% | 175,500 |
| 2019-10-21 | 2019-10-17 | 1.160 | 136,000 | +26,000 | 0.03% | 157,760 |
| 2019-10-18 | 2019-10-16 | 1.100 | 110,000 | -56,000 | 0.03% | 121,000 |
| 2019-10-17 | 2019-10-15 | 1.130 | 166,000 | +44,000 | 0.04% | 187,580 |
| 2019-10-16 | 2019-10-14 | 1.070 | 122,000 | -10,000 | 0.03% | 130,540 |
| 2019-10-15 | 2019-10-11 | 1.020 | 132,000 | +22,000 | 0.03% | 134,640 |
| 2019-10-09 | 2019-10-04 | 0.910 | 110,000 | +38,000 | 0.03% | 100,100 |
| 2019-10-08 | 2019-10-03 | 0.970 | 72,000 | +30,000 | 0.02% | 69,840 |
| 2019-10-04 | 2019-10-02 | 0.930 | 42,000 | -110,000 | 0.01% | 39,060 |
| 2019-10-03 | 2019-09-30 | 0.870 | 152,000 | +82,000 | 0.04% | 132,240 |
| 2019-10-02 | 2019-09-27 | 0.760 | 70,000 | +6,000 | 0.02% | 53,200 |
| 2019-09-30 | 2019-09-26 | 0.710 | 64,000 | -10,000 | 0.02% | 45,440 |
| 2019-09-27 | 2019-09-25 | 0.730 | 74,000 | -16,000 | 0.02% | 54,020 |
| 2019-09-25 | 2019-09-23 | 0.750 | 90,000 | -2,000 | 0.02% | 67,500 |
| 2019-09-24 | 2019-09-20 | 0.770 | 92,000 | +56,000 | 0.02% | 70,840 |
| 2019-09-23 | 2019-09-19 | 0.760 | 36,000 | -98,000 | 0.01% | 27,360 |
| 2019-09-20 | 2019-09-18 | 0.780 | 134,000 | -68,000 | 0.03% | 104,520 |
| 2019-09-19 | 2019-09-17 | 0.810 | 202,000 | -12,000 | 0.05% | 163,620 |
| 2019-09-18 | 2019-09-16 | 0.770 | 214,000 | -62,000 | 0.05% | 164,780 |
| 2019-09-17 | 2019-09-13 | 0.820 | 276,000 | -14,000 | 0.07% | 226,320 |
| 2019-09-16 | 2019-09-12 | 0.770 | 290,000 | -106,000 | 0.07% | 223,300 |
| 2019-09-13 | 2019-09-11 | 0.800 | 396,000 | +30,000 | 0.10% | 316,800 |
| 2019-09-12 | 2019-09-10 | 0.810 | 366,000 | -66,000 | 0.09% | 296,460 |
| 2019-09-11 | 2019-09-09 | 0.840 | 432,000 | -110,000 | 0.10% | 362,880 |
| 2019-09-10 | 2019-09-06 | 0.870 | 542,000 | +374,000 | 0.13% | 471,540 |
| 2019-09-09 | 2019-09-05 | 0.850 | 168,000 | +4,000 | 0.04% | 142,800 |
| 2019-09-06 | 2019-09-04 | 0.800 | 164,000 | -40,000 | 0.04% | 131,200 |
| 2019-09-05 | 2019-09-03 | 0.850 | 204,000 | +86,000 | 0.05% | 173,400 |
| 2019-09-04 | 2019-09-02 | 1.390 | 118,000 | -10,000 | 0.03% | 164,020 |
| 2019-09-03 | 2019-08-30 | 1.300 | 128,000 | -86,000 | 0.03% | 166,400 |
| 2019-09-02 | 2019-08-29 | 1.190 | 214,000 | +50,000 | 0.05% | 254,660 |
| 2019-08-30 | 2019-08-28 | 0.980 | 164,000 | +118,000 | 0.04% | 160,720 |
| 2019-08-29 | 2019-08-27 | 0.910 | 46,000 | -108,000 | 0.01% | 41,860 |
| 2019-08-28 | 2019-08-26 | 0.800 | 154,000 | +96,000 | 0.04% | 123,200 |
| 2019-08-27 | 2019-08-23 | 0.810 | 58,000 | +24,000 | 0.01% | 46,980 |
| 2019-08-26 | 2019-08-22 | 0.810 | 34,000 | -84,000 | 0.01% | 27,540 |
| 2019-08-23 | 2019-08-21 | 0.770 | 118,000 | +68,000 | 0.03% | 90,860 |
| 2019-08-22 | 2019-08-20 | 0.800 | 50,000 | -68,000 | 0.01% | 40,000 |
| 2019-08-21 | 2019-08-19 | 0.780 | 118,000 | +84,000 | 0.03% | 92,040 |
| 2019-08-20 | 2019-08-16 | 0.690 | 34,000 | -32,000 | 0.01% | 23,460 |
| 2019-08-19 | 2019-08-15 | 0.660 | 66,000 | +32,000 | 0.02% | 43,560 |
| 2019-08-16 | 2019-08-14 | 0.650 | 34,000 | -62,000 | 0.01% | 22,100 |
| 2019-08-15 | 2019-08-13 | 0.660 | 96,000 | -116,000 | 0.02% | 63,360 |
| 2019-08-14 | 2019-08-12 | 0.710 | 212,000 | +26,000 | 0.05% | 150,520 |
| 2019-08-13 | 2019-08-09 | 0.850 | 186,000 | +74,000 | 0.04% | 158,100 |
| 2019-08-12 | 2019-08-08 | 1.220 | 112,000 | -122,000 | 0.03% | 136,640 |
| 2019-08-09 | 2019-08-07 | 1.110 | 234,000 | +66,000 | 0.06% | 259,740 |
| 2019-08-07 | 2019-08-05 | 1.120 | 168,000 | +80,000 | 0.04% | 188,160 |
| 2019-08-06 | 2019-08-02 | 0.960 | 88,000 | +54,000 | 0.02% | 84,480 |
| 2019-08-02 | 2019-07-31 | 0.890 | 34,000 | -38,000 | 0.01% | 30,260 |
| 2019-08-01 | 2019-07-30 | 0.960 | 72,000 | +36,000 | 0.02% | 69,120 |
| 2019-07-31 | 2019-07-29 | 0.900 | 36,000 | +2,000 | 0.01% | 32,400 |
| 2019-07-30 | 2019-07-26 | 1.040 | 34,000 | -50,000 | 0.01% | 35,360 |
| 2019-07-29 | 2019-07-25 | 1.040 | 84,000 | -4,000 | 0.02% | 87,360 |
| 2019-07-26 | 2019-07-24 | 0.980 | 88,000 | +50,000 | 0.02% | 86,240 |
| 2019-07-25 | 2019-07-23 | 0.990 | 38,000 | -4,000 | 0.01% | 37,620 |
| 2019-07-24 | 2019-07-22 | 0.990 | 42,000 | -2,000 | 0.01% | 41,580 |
| 2019-07-23 | 2019-07-19 | 1.000 | 44,000 | -112,000 | 0.01% | 44,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 156,000 | +32,000 | 0.04% | 154,440 |
| 2019-07-19 | 2019-07-17 | 0.980 | 124,000 | -2,000 | 0.03% | 121,520 |
| 2019-07-18 | 2019-07-16 | 0.980 | 126,000 | -60,000 | 0.03% | 123,480 |
| 2019-07-17 | 2019-07-15 | 0.960 | 186,000 | +52,000 | 0.04% | 178,560 |
| 2019-07-16 | 2019-07-12 | 1.000 | 134,000 | -18,000 | 0.03% | 134,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 152,000 | +6,000 | 0.04% | 150,480 |
| 2019-07-12 | 2019-07-10 | 1.030 | 146,000 | -36,000 | 0.04% | 150,380 |
| 2019-07-11 | 2019-07-09 | 1.060 | 182,000 | +16,000 | 0.04% | 192,920 |
| 2019-07-10 | 2019-07-08 | 1.050 | 166,000 | +26,000 | 0.04% | 174,300 |
| 2019-07-09 | 2019-07-05 | 0.990 | 140,000 | +90,000 | 0.03% | 138,600 |
| 2019-07-08 | 2019-07-04 | 0.990 | 50,000 | -2,000 | 0.01% | 49,500 |
| 2019-07-05 | 2019-07-03 | 0.970 | 52,000 | -92,000 | 0.01% | 50,440 |
| 2019-07-04 | 2019-07-02 | 0.970 | 144,000 | +104,000 | 0.03% | 139,680 |
| 2019-07-03 | 2019-06-28 | 0.840 | 40,000 | -6,000 | 0.01% | 33,600 |
| 2019-07-02 | 2019-06-27 | 0.830 | 46,000 | +38,000 | 0.01% | 38,180 |
| 2019-06-27 | 2019-06-25 | 0.720 | 8,000 | -2,000 | 0.00% | 5,760 |
| 2019-06-21 | 2019-06-19 | 0.700 | 10,000 | -36,000 | 0.00% | 7,000 |
| 2019-06-18 | 2019-06-14 | 0.650 | 46,000 | -54,000 | 0.01% | 29,900 |
| 2019-06-17 | 2019-06-13 | 0.650 | 100,000 | +26,000 | 0.02% | 65,000 |
| 2019-06-14 | 2019-06-12 | 0.640 | 74,000 | +20,000 | 0.02% | 47,360 |
| 2019-06-13 | 2019-06-11 | 0.660 | 54,000 | -42,000 | 0.01% | 35,640 |
| 2019-06-12 | 2019-06-10 | 0.630 | 96,000 | +66,000 | 0.02% | 60,480 |
| 2019-06-11 | 2019-06-06 | 0.620 | 30,000 | +28,000 | 0.01% | 18,600 |
| 2019-06-05 | 2019-06-03 | 0.560 | 2,000 | -62,000 | 0.00% | 1,120 |
| 2019-06-04 | 2019-05-31 | 0.530 | 64,000 | -14,000 | 0.02% | 33,920 |
| 2019-05-29 | 2019-05-27 | 0.475 | 78,000 | -32,000 | 0.02% | 37,050 |
| 2019-05-28 | 2019-05-24 | 0.475 | 110,000 | +52,000 | 0.03% | 52,250 |
| 2019-05-27 | 2019-05-23 | 0.460 | 58,000 | -22,000 | 0.01% | 26,680 |
| 2019-05-24 | 2019-05-22 | 0.470 | 80,000 | +2,000 | 0.02% | 37,600 |
| 2019-05-23 | 2019-05-21 | 0.475 | 78,000 | -22,000 | 0.02% | 37,050 |
| 2019-05-22 | 2019-05-20 | 0.495 | 100,000 | +80,000 | 0.02% | 49,500 |
| 2019-05-21 | 2019-05-17 | 0.460 | 20,000 | -72,000 | 0.00% | 9,200 |
| 2019-05-20 | 2019-05-16 | 0.450 | 92,000 | +46,000 | 0.02% | 41,400 |
| 2019-05-17 | 2019-05-15 | 0.430 | 46,000 | +46,000 | 0.01% | 19,780 |
| 2019-05-15 | 2019-05-10 | 0.450 | 0 | -82,000 | ||
| 2019-05-14 | 2019-05-09 | 0.430 | 82,000 | +60,000 | 0.02% | 35,260 |
| 2019-05-09 | 2019-05-07 | 0.430 | 22,000 | -50,000 | 0.01% | 9,460 |
| 2019-05-08 | 2019-05-06 | 0.435 | 72,000 | +44,000 | 0.02% | 31,320 |
| 2019-05-07 | 2019-05-03 | 0.470 | 28,000 | +20,000 | 0.01% | 13,160 |
| 2019-05-06 | 2019-05-02 | 0.470 | 8,000 | -18,000 | 0.00% | 3,760 |
| 2019-05-03 | 2019-04-30 | 0.475 | 26,000 | -40,000 | 0.01% | 12,350 |
| 2019-05-02 | 2019-04-29 | 0.475 | 66,000 | +66,000 | 0.02% | 31,350 |
| 2019-04-26 | 2019-04-24 | 0.470 | 0 | -54,000 | ||
| 2019-04-25 | 2019-04-23 | 0.520 | 54,000 | -6,000 | 0.01% | 28,080 |
| 2019-04-24 | 2019-04-18 | 0.440 | 60,000 | +14,000 | 0.01% | 26,400 |
| 2019-04-18 | 2019-04-16 | 0.435 | 46,000 | -42,000 | 0.01% | 20,010 |
| 2019-04-16 | 2019-04-12 | 0.455 | 88,000 | +12,000 | 0.02% | 40,040 |
| 2019-04-12 | 2019-04-10 | 0.435 | 76,000 | +30,000 | 0.02% | 33,060 |
| 2019-04-11 | 2019-04-09 | 0.430 | 46,000 | -14,000 | 0.01% | 19,780 |
| 2019-04-10 | 2019-04-08 | 0.455 | 60,000 | -34,000 | 0.01% | 27,300 |
| 2019-04-09 | 2019-04-04 | 0.450 | 94,000 | -20,000 | 0.02% | 42,300 |
| 2019-04-08 | 2019-04-03 | 0.465 | 114,000 | -4,000 | 0.03% | 53,010 |
| 2019-04-04 | 2019-04-02 | 0.445 | 118,000 | -20,000 | 0.03% | 52,510 |
| 2019-04-02 | 2019-03-29 | 0.475 | 138,000 | -4,000 | 0.03% | 65,550 |
| 2019-04-01 | 2019-03-28 | 0.490 | 142,000 | -112,000 | 0.03% | 69,580 |
| 2019-03-29 | 2019-03-27 | 0.510 | 254,000 | -30,000 | 0.06% | 129,540 |
| 2019-03-28 | 2019-03-26 | 0.510 | 284,000 | +44,000 | 0.07% | 144,840 |
| 2019-03-27 | 2019-03-25 | 0.510 | 240,000 | +62,000 | 0.06% | 122,400 |
| 2019-03-26 | 2019-03-22 | 0.510 | 178,000 | -28,000 | 0.04% | 90,780 |
| 2019-03-22 | 2019-03-20 | 0.540 | 206,000 | +16,000 | 0.05% | 111,240 |
| 2019-03-21 | 2019-03-19 | 0.570 | 190,000 | -6,000 | 0.05% | 108,300 |
| 2019-03-20 | 2019-03-18 | 0.550 | 196,000 | +4,000 | 0.05% | 107,800 |
| 2019-03-19 | 2019-03-15 | 0.590 | 192,000 | +2,000 | 0.05% | 113,280 |
| 2019-03-18 | 2019-03-14 | 0.620 | 190,000 | +14,000 | 0.05% | 117,800 |
| 2019-03-15 | 2019-03-13 | 0.610 | 176,000 | +82,000 | 0.04% | 107,360 |
| 2019-03-14 | 2019-03-12 | 0.610 | 94,000 | +42,000 | 0.02% | 57,340 |
| 2019-03-13 | 2019-03-11 | 0.630 | 52,000 | +18,000 | 0.01% | 32,760 |
| 2019-03-12 | 2019-03-08 | 0.550 | 34,000 | +14,000 | 0.01% | 18,700 |
| 2019-03-11 | 2019-03-07 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2019-03-08 | 2019-03-06 | 0.630 | 0 | -110,000 | ||
| 2019-03-07 | 2019-03-05 | 0.680 | 110,000 | +40,000 | 0.03% | 74,800 |
| 2019-03-06 | 2019-03-04 | 0.680 | 70,000 | -44,000 | 0.02% | 47,600 |
| 2019-03-05 | 2019-03-01 | 0.690 | 114,000 | +106,000 | 0.03% | 78,660 |
| 2019-03-04 | 2019-02-28 | 0.560 | 8,000 | -142,000 | 0.00% | 4,480 |
| 2019-03-01 | 2019-02-27 | 0.660 | 150,000 | +76,000 | 0.04% | 99,000 |
| 2019-02-27 | 2019-02-25 | 0.425 | 74,000 | -18,000 | 0.02% | 31,450 |
| 2019-02-26 | 2019-02-22 | 0.430 | 92,000 | +14,000 | 0.02% | 39,560 |
| 2019-02-22 | 2019-02-20 | 0.430 | 78,000 | -8,000 | 0.02% | 33,540 |
| 2019-02-21 | 2019-02-19 | 0.415 | 86,000 | +8,000 | 0.02% | 35,690 |
| 2019-02-18 | 2019-02-14 | 0.440 | 78,000 | -54,000 | 0.02% | 34,320 |
| 2019-02-14 | 2019-02-12 | 0.400 | 132,000 | +32,000 | 0.03% | 52,800 |
| 2019-02-13 | 2019-02-11 | 0.415 | 100,000 | +22,000 | 0.02% | 41,500 |
| 2019-02-11 | 2019-02-04 | 0.410 | 78,000 | -58,000 | 0.02% | 31,980 |
| 2019-01-16 | 2019-01-14 | 0.430 | 136,000 | +28,000 | 0.03% | 58,480 |
| 2019-01-14 | 2019-01-10 | 0.425 | 108,000 | +30,000 | 0.03% | 45,900 |
| 2019-01-04 | 2019-01-02 | 0.390 | 78,000 | -2,000 | 0.02% | 30,420 |
| 2019-01-03 | 2018-12-31 | 0.420 | 80,000 | -70,000 | 0.02% | 33,600 |
| 2018-12-28 | 2018-12-24 | 0.430 | 150,000 | +38,000 | 0.04% | 64,500 |
| 2018-12-20 | 2018-12-18 | 0.430 | 112,000 | +6,000 | 0.03% | 48,160 |
| 2018-12-18 | 2018-12-14 | 0.430 | 106,000 | +22,000 | 0.03% | 45,580 |
| 2018-12-17 | 2018-12-13 | 0.430 | 84,000 | +50,000 | 0.02% | 36,120 |
| 2018-12-14 | 2018-12-12 | 0.435 | 34,000 | +4,000 | 0.01% | 14,790 |
| 2018-12-10 | 2018-12-06 | 0.430 | 30,000 | -18,000 | 0.01% | 12,900 |
| 2018-12-07 | 2018-12-05 | 0.440 | 48,000 | +32,000 | 0.01% | 21,120 |
| 2018-12-06 | 2018-12-04 | 0.460 | 16,000 | +12,000 | 0.00% | 7,360 |
| 2018-12-05 | 2018-12-03 | 0.490 | 4,000 | -138,000 | 0.00% | 1,960 |
| 2018-12-03 | 2018-11-29 | 0.455 | 142,000 | +4,000 | 0.03% | 64,610 |
| 2018-11-27 | 2018-11-23 | 0.490 | 138,000 | +134,000 | 0.03% | 67,620 |
| 2018-10-31 | 2018-10-29 | 0.500 | 4,000 | -64,000 | 0.00% | 2,000 |
| 2018-10-25 | 2018-10-23 | 0.495 | 68,000 | +64,000 | 0.02% | 33,660 |
| 2018-10-23 | 2018-10-19 | 0.500 | 4,000 | +4,000 | 0.00% | 2,000 |
| 2018-10-16 | 2018-10-12 | 0.475 | 0 | -6,000 | ||
| 2018-10-10 | 2018-10-08 | 0.490 | 6,000 | -30,000 | 0.00% | 2,940 |
| 2018-10-05 | 2018-10-03 | 0.550 | 36,000 | +6,000 | 0.01% | 19,800 |
| 2018-09-28 | 2018-09-26 | 0.580 | 30,000 | -2,000 | 0.01% | 17,400 |
| 2018-09-27 | 2018-09-24 | 0.580 | 32,000 | -62,000 | 0.01% | 18,560 |
| 2018-09-26 | 2018-09-21 | 0.580 | 94,000 | -14,000 | 0.02% | 54,520 |
| 2018-09-21 | 2018-09-19 | 0.550 | 108,000 | +4,000 | 0.03% | 59,400 |
| 2018-09-17 | 2018-09-13 | 0.560 | 104,000 | -2,000 | 0.03% | 58,240 |
| 2018-09-14 | 2018-09-12 | 0.540 | 106,000 | +20,000 | 0.03% | 57,240 |
| 2018-09-12 | 2018-09-10 | 0.570 | 86,000 | +48,000 | 0.02% | 49,020 |
| 2018-09-11 | 2018-09-07 | 0.580 | 38,000 | +14,000 | 0.01% | 22,040 |
| 2018-09-10 | 2018-09-06 | 0.540 | 24,000 | +24,000 | 0.01% | 12,960 |
| 2018-09-07 | 2018-09-05 | 0.580 | 0 | -92,000 | ||
| 2018-09-06 | 2018-09-04 | 0.590 | 92,000 | +92,000 | 0.02% | 54,280 |
| 2018-08-31 | 2018-08-29 | 0.630 | 0 | -12,000 | ||
| 2018-08-30 | 2018-08-28 | 0.630 | 12,000 | -48,000 | 0.00% | 7,560 |
| 2018-08-28 | 2018-08-24 | 0.640 | 60,000 | -26,000 | 0.01% | 38,400 |
| 2018-08-27 | 2018-08-23 | 0.650 | 86,000 | +56,000 | 0.02% | 55,900 |
| 2018-08-24 | 2018-08-22 | 0.650 | 30,000 | -20,000 | 0.01% | 19,500 |
| 2018-08-23 | 2018-08-21 | 0.660 | 50,000 | -26,000 | 0.01% | 33,000 |
| 2018-08-22 | 2018-08-20 | 0.640 | 76,000 | +76,000 | 0.02% | 48,640 |
| 2018-08-17 | 2018-08-15 | 0.650 | 0 | -54,000 | ||
| 2018-08-16 | 2018-08-14 | 0.660 | 54,000 | +54,000 | 0.01% | 35,640 |
| 2018-08-15 | 2018-08-13 | 0.650 | 0 | -86,000 | ||
| 2018-08-14 | 2018-08-10 | 0.680 | 86,000 | +74,000 | 0.02% | 58,480 |
| 2018-08-13 | 2018-08-09 | 0.780 | 12,000 | +12,000 | 0.00% | 9,360 |
| 2018-08-08 | 2018-08-06 | 0.800 | 0 | -8,000 | ||
| 2018-08-07 | 2018-08-03 | 0.780 | 8,000 | -22,000 | 0.00% | 6,240 |
| 2018-08-06 | 2018-08-02 | 0.750 | 30,000 | -60,000 | 0.01% | 22,500 |
| 2018-08-02 | 2018-07-31 | 0.820 | 90,000 | -14,000 | 0.02% | 73,800 |
| 2018-08-01 | 2018-07-30 | 0.850 | 104,000 | +10,000 | 0.03% | 88,400 |
| 2018-07-31 | 2018-07-27 | 0.880 | 94,000 | -8,000 | 0.02% | 82,720 |
| 2018-07-26 | 2018-07-24 | 0.820 | 102,000 | +98,000 | 0.02% | 83,640 |
| 2018-07-25 | 2018-07-23 | 0.740 | 4,000 | -2,000 | 0.00% | 2,960 |
| 2018-07-24 | 2018-07-20 | 0.760 | 6,000 | -38,000 | 0.00% | 4,560 |
| 2018-07-23 | 2018-07-19 | 0.780 | 44,000 | +6,000 | 0.01% | 34,320 |
| 2018-07-19 | 2018-07-17 | 0.810 | 38,000 | +26,000 | 0.01% | 30,780 |
| 2018-07-17 | 2018-07-13 | 0.870 | 12,000 | -16,000 | 0.00% | 10,440 |
| 2018-07-16 | 2018-07-12 | 0.830 | 28,000 | -18,000 | 0.01% | 23,240 |
| 2018-07-13 | 2018-07-11 | 0.800 | 46,000 | -8,000 | 0.01% | 36,800 |
| 2018-07-12 | 2018-07-10 | 0.810 | 54,000 | -8,000 | 0.01% | 43,740 |
| 2018-07-11 | 2018-07-09 | 0.840 | 62,000 | -54,000 | 0.01% | 52,080 |
| 2018-07-09 | 2018-07-05 | 0.820 | 116,000 | -28,000 | 0.03% | 95,120 |
| 2018-07-06 | 2018-07-04 | 0.900 | 144,000 | +6,000 | 0.03% | 129,600 |
| 2018-07-05 | 2018-07-03 | 0.920 | 138,000 | +12,000 | 0.03% | 126,960 |
| 2018-07-04 | 2018-06-29 | 0.900 | 126,000 | +38,000 | 0.03% | 113,400 |
| 2018-07-03 | 2018-06-28 | 0.980 | 88,000 | +76,000 | 0.02% | 86,240 |
| 2018-06-29 | 2018-06-27 | 1.130 | 12,000 | +2,000 | 0.00% | 13,560 |
| 2018-06-28 | 2018-06-26 | 1.160 | 10,000 | -12,000 | 0.00% | 11,600 |
| 2018-06-27 | 2018-06-25 | 1.220 | 22,000 | -30,000 | 0.01% | 26,840 |
| 2018-06-26 | 2018-06-22 | 1.240 | 52,000 | +52,000 | 0.01% | 64,480 |
| 2018-06-25 | 2018-06-21 | 1.220 | 0 | -62,000 | ||
| 2018-06-22 | 2018-06-20 | 1.250 | 62,000 | +62,000 | 0.01% | 77,500 |
| 2018-06-21 | 2018-06-19 | 1.270 | 0 | -8,000 | ||
| 2018-06-20 | 2018-06-15 | 1.330 | 8,000 | -16,000 | 0.00% | 10,640 |
| 2018-06-19 | 2018-06-14 | 1.330 | 24,000 | -102,000 | 0.01% | 31,920 |
| 2018-06-15 | 2018-06-13 | 1.190 | 126,000 | -12,000 | 0.03% | 149,940 |
| 2018-06-14 | 2018-06-12 | 1.200 | 138,000 | +18,000 | 0.03% | 165,600 |
| 2018-06-13 | 2018-06-11 | 1.220 | 120,000 | +12,000 | 0.03% | 146,400 |
| 2018-06-12 | 2018-06-08 | 1.220 | 108,000 | +22,000 | 0.03% | 131,760 |
| 2018-06-11 | 2018-06-07 | 1.210 | 86,000 | +18,000 | 0.02% | 104,060 |
| 2018-06-08 | 2018-06-06 | 1.210 | 68,000 | -4,000 | 0.02% | 82,280 |
| 2018-06-07 | 2018-06-05 | 1.250 | 72,000 | -50,000 | 0.02% | 90,000 |
| 2018-06-06 | 2018-06-04 | 1.190 | 122,000 | +4,000 | 0.03% | 145,180 |
| 2018-06-04 | 2018-05-31 | 1.180 | 118,000 | +8,000 | 0.03% | 139,240 |
| 2018-06-01 | 2018-05-30 | 1.160 | 110,000 | +46,000 | 0.03% | 127,600 |
| 2018-05-31 | 2018-05-29 | 1.180 | 64,000 | +18,000 | 0.02% | 75,520 |
| 2018-05-30 | 2018-05-28 | 1.230 | 46,000 | -302,000 | 0.01% | 56,580 |
| 2018-05-29 | 2018-05-25 | 1.360 | 348,000 | +242,000 | 0.08% | 473,280 |
| 2018-05-28 | 2018-05-24 | 1.440 | 106,000 | -10,000 | 0.03% | 152,640 |
| 2018-05-25 | 2018-05-23 | 1.440 | 116,000 | -2,000 | 0.03% | 167,040 |
| 2018-05-24 | 2018-05-21 | 1.430 | 118,000 | -14,000 | 0.03% | 168,740 |
| 2018-05-23 | 2018-05-18 | 1.460 | 132,000 | -14,000 | 0.03% | 192,720 |
| 2018-05-21 | 2018-05-17 | 1.510 | 146,000 | -102,000 | 0.04% | 220,460 |
| 2018-05-18 | 2018-05-16 | 1.440 | 248,000 | +52,000 | 0.06% | 357,120 |
| 2018-05-17 | 2018-05-15 | 1.480 | 196,000 | -36,000 | 0.05% | 290,080 |
| 2018-05-16 | 2018-05-14 | 1.490 | 232,000 | -24,000 | 0.06% | 345,680 |
| 2018-05-15 | 2018-05-11 | 1.510 | 256,000 | +70,000 | 0.06% | 386,560 |
| 2018-05-14 | 2018-05-10 | 1.580 | 186,000 | +62,000 | 0.04% | 293,880 |
| 2018-05-11 | 2018-05-09 | 1.600 | 124,000 | +6,000 | 0.03% | 198,400 |
| 2018-05-10 | 2018-05-08 | 1.590 | 118,000 | -48,000 | 0.03% | 187,620 |
| 2018-05-08 | 2018-05-04 | 1.590 | 166,000 | +48,000 | 0.04% | 263,940 |
| 2018-05-07 | 2018-05-03 | 1.610 | 118,000 | -148,000 | 0.03% | 189,980 |
| 2018-05-04 | 2018-05-02 | 1.620 | 266,000 | +206,000 | 0.06% | 430,920 |
| 2018-05-03 | 2018-04-30 | 1.490 | 60,000 | -86,000 | 0.01% | 89,400 |
| 2018-05-02 | 2018-04-27 | 1.450 | 146,000 | -80,000 | 0.04% | 211,700 |
| 2018-04-30 | 2018-04-26 | 1.450 | 226,000 | -120,000 | 0.05% | 327,700 |
| 2018-04-27 | 2018-04-25 | 1.500 | 346,000 | +20,000 | 0.08% | 519,000 |
| 2018-04-26 | 2018-04-24 | 1.490 | 326,000 | +64,000 | 0.08% | 485,740 |
| 2018-04-25 | 2018-04-23 | 1.470 | 262,000 | -58,000 | 0.06% | 385,140 |
| 2018-04-24 | 2018-04-20 | 1.590 | 320,000 | -20,000 | 0.08% | 508,800 |
| 2018-04-23 | 2018-04-19 | 1.620 | 340,000 | +210,000 | 0.08% | 550,800 |
| 2018-04-20 | 2018-04-18 | 1.420 | 130,000 | +58,000 | 0.03% | 184,600 |
| 2018-04-19 | 2018-04-17 | 1.430 | 72,000 | +64,000 | 0.02% | 102,960 |
| 2018-04-18 | 2018-04-16 | 1.450 | 8,000 | +8,000 | 0.00% | 11,600 |
| 2018-04-13 | 2018-04-11 | 1.460 | 0 | -14,000 | ||
| 2018-04-12 | 2018-04-10 | 1.490 | 14,000 | -8,000 | 0.00% | 20,860 |
| 2018-04-11 | 2018-04-09 | 1.450 | 22,000 | +20,000 | 0.01% | 31,900 |
| 2018-04-10 | 2018-04-06 | 1.330 | 2,000 | -16,000 | 0.00% | 2,660 |
| 2018-04-09 | 2018-04-04 | 1.400 | 18,000 | -132,000 | 0.00% | 25,200 |
| 2018-04-06 | 2018-04-03 | 1.480 | 150,000 | -64,000 | 0.04% | 222,000 |
| 2018-04-04 | 2018-03-29 | 1.570 | 214,000 | -76,000 | 0.05% | 335,980 |
| 2018-04-03 | 2018-03-28 | 1.490 | 290,000 | +218,000 | 0.07% | 432,100 |
| 2018-03-29 | 2018-03-27 | 1.480 | 72,000 | -88,000 | 0.02% | 106,560 |
| 2018-03-28 | 2018-03-26 | 1.590 | 160,000 | +160,000 | 0.04% | 254,400 |
| 2018-03-27 | 2018-03-23 | 1.600 | 0 | -58,000 | ||
| 2018-03-26 | 2018-03-22 | 1.620 | 58,000 | +36,000 | 0.01% | 93,960 |
| 2018-03-23 | 2018-03-21 | 1.530 | 22,000 | -100,000 | 0.01% | 33,660 |
| 2018-03-22 | 2018-03-20 | 1.660 | 122,000 | -56,000 | 0.03% | 202,520 |
| 2018-03-21 | 2018-03-19 | 1.700 | 178,000 | +98,000 | 0.04% | 302,600 |
| 2018-03-20 | 2018-03-16 | 1.610 | 80,000 | -48,000 | 0.02% | 128,800 |
| 2018-03-19 | 2018-03-15 | 1.700 | 128,000 | +40,000 | 0.03% | 217,600 |
| 2018-03-16 | 2018-03-14 | 1.710 | 88,000 | -16,000 | 0.02% | 150,480 |
| 2018-03-15 | 2018-03-13 | 1.760 | 104,000 | -92,000 | 0.03% | 183,040 |
| 2018-03-14 | 2018-03-12 | 1.610 | 196,000 | -500,000 | 0.05% | 315,560 |
| 2018-03-13 | 2018-03-09 | 1.640 | 696,000 | +614,000 | 0.17% | 1,141,440 |
| 2018-03-12 | 2018-03-08 | 1.430 | 82,000 | -210,000 | 0.02% | 117,260 |
| 2018-03-09 | 2018-03-07 | 1.420 | 292,000 | +146,000 | 0.07% | 414,640 |
| 2018-03-08 | 2018-03-06 | 1.340 | 146,000 | +30,000 | 0.04% | 195,640 |
| 2018-03-07 | 2018-03-05 | 1.340 | 116,000 | -12,000 | 0.03% | 155,440 |
| 2018-03-06 | 2018-03-02 | 1.340 | 128,000 | +36,000 | 0.03% | 171,520 |
| 2018-03-05 | 2018-03-01 | 1.320 | 92,000 | +42,000 | 0.02% | 121,440 |
| 2018-03-02 | 2018-02-28 | 1.330 | 50,000 | -108,000 | 0.01% | 66,500 |
| 2018-03-01 | 2018-02-27 | 1.280 | 158,000 | +158,000 | 0.04% | 202,240 |
| 2018-02-28 | 2018-02-26 | 1.320 | 0 | -14,000 | ||
| 2018-02-27 | 2018-02-23 | 1.320 | 14,000 | -6,000 | 0.00% | 18,480 |
| 2018-02-26 | 2018-02-22 | 1.350 | 20,000 | -252,000 | 0.00% | 27,000 |
| 2018-02-23 | 2018-02-21 | 1.400 | 272,000 | -660,000 | 0.07% | 380,800 |
| 2018-02-22 | 2018-02-20 | 1.380 | 932,000 | +688,000 | 0.22% | 1,286,160 |
| 2018-02-21 | 2018-02-15 | 1.190 | 244,000 | +244,000 | 0.06% | 290,360 |
| 2018-02-20 | 2018-02-13 | 1.070 | 0 | -882,000 | ||
| 2018-02-14 | 2018-02-12 | 1.140 | 882,000 | +882,000 | 0.21% | 1,005,480 |
| 2018-02-13 | 2018-02-09 | 0.930 | 0 | -522,000 | ||
| 2018-02-12 | 2018-02-08 | 0.870 | 522,000 | +522,000 | 0.13% | 454,140 |
| 2018-01-29 | 2018-01-25 | 0.710 | 0 | -4,000 | ||
| 2018-01-26 | 2018-01-24 | 0.700 | 4,000 | -2,000 | 0.00% | 2,800 |
| 2018-01-24 | 2018-01-22 | 0.720 | 6,000 | +6,000 | 0.00% | 4,320 |
| 2018-01-17 | 2018-01-15 | 0.740 | 0 | -4,000 | ||
| 2018-01-08 | 2018-01-04 | 0.750 | 4,000 | +4,000 | 0.00% | 3,000 |
| 2017-12-08 | 2017-12-06 | 0.760 | 0 | -4,000 | ||
| 2017-11-23 | 2017-11-21 | 0.830 | 4,000 | +4,000 | 0.00% | 3,320 |
| 2017-10-12 | 2017-10-10 | 0.900 | 0 | -4,000 | ||
| 2017-09-19 | 2017-09-15 | 0.840 | 4,000 | +4,000 | 0.00% | 3,360 |
| 2017-09-07 | 2017-09-05 | 0.760 | 0 | -10,000 | ||
| 2017-08-29 | 2017-08-25 | 0.760 | 10,000 | -10,000 | 0.00% | 7,600 |
| 2017-08-15 | 2017-08-11 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2017-07-25 | 2017-07-21 | 0.770 | 0 | -2,000 | ||
| 2017-07-24 | 2017-07-20 | 0.770 | 2,000 | +2,000 | 0.00% | 1,540 |
| 2017-06-30 | 2017-06-28 | 0.850 | 0 | -18,000 | ||
| 2017-06-27 | 2017-06-23 | 0.949 | 18,000 | +545 | 0.00% | 17,077 |
| 2017-06-21 | 2017-06-19 | 0.949 | 17,455 | +9,697 | 0.00% | 16,560 |
| 2017-06-16 | 2017-06-14 | 0.949 | 7,758 | -9,697 | 0.00% | 7,360 |
| 2017-06-13 | 2017-06-09 | 0.938 | 17,455 | -42,669 | 0.00% | 16,380 |
| 2017-06-12 | 2017-06-08 | 0.938 | 60,124 | -32,971 | 0.01% | 56,420 |
| 2017-05-25 | 2017-05-23 | 0.907 | 93,095 | -3,879 | 0.02% | 84,480 |
| 2017-05-23 | 2017-05-19 | 0.907 | 96,974 | +1,940 | 0.02% | 88,000 |
| 2017-05-22 | 2017-05-18 | 0.907 | 95,034 | -3,879 | 0.02% | 86,240 |
| 2017-05-15 | 2017-05-11 | 0.928 | 98,913 | +36,850 | 0.02% | 91,800 |
| 2017-05-12 | 2017-05-10 | 0.928 | 62,063 | -17,455 | 0.02% | 57,600 |
| 2017-05-09 | 2017-05-05 | 0.949 | 79,518 | +9,697 | 0.02% | 75,440 |
| 2017-05-05 | 2017-05-02 | 0.949 | 69,821 | -7,758 | 0.02% | 66,240 |
| 2017-05-04 | 2017-04-28 | 0.949 | 77,579 | +3,879 | 0.02% | 73,600 |
| 2017-04-27 | 2017-04-25 | 0.949 | 73,700 | +5,818 | 0.02% | 69,920 |
| 2017-04-21 | 2017-04-19 | 0.949 | 67,882 | -44,607 | 0.02% | 64,400 |
| 2017-04-20 | 2017-04-18 | 0.938 | 112,489 | -27,153 | 0.03% | 105,560 |
| 2017-04-18 | 2017-04-12 | 0.938 | 139,642 | -32,971 | 0.03% | 131,040 |
| 2017-04-13 | 2017-04-11 | 0.928 | 172,613 | -3,879 | 0.04% | 160,200 |
| 2017-04-11 | 2017-04-07 | 0.938 | 176,492 | -11,637 | 0.04% | 165,620 |
| 2017-04-10 | 2017-04-06 | 0.928 | 188,129 | +17,455 | 0.05% | 174,600 |
| 2017-04-06 | 2017-04-03 | 0.938 | 170,674 | +15,516 | 0.04% | 160,160 |
| 2017-04-05 | 2017-03-31 | 0.938 | 155,158 | +54,305 | 0.04% | 145,600 |
| 2017-04-03 | 2017-03-30 | 0.928 | 100,853 | +19,395 | 0.03% | 93,600 |
| 2017-03-31 | 2017-03-29 | 0.949 | 81,458 | +48,487 | 0.02% | 77,280 |
| 2017-03-29 | 2017-03-27 | 0.949 | 32,971 | -23,274 | 0.01% | 31,280 |
| 2017-03-28 | 2017-03-24 | 0.969 | 56,245 | +48,487 | 0.01% | 54,520 |
| 2017-03-27 | 2017-03-23 | 0.959 | 7,758 | +1,940 | 0.00% | 7,440 |
| 2017-03-24 | 2017-03-22 | 0.990 | 5,818 | +5,818 | 0.00% | 5,760 |
| 2017-03-23 | 2017-03-21 | 1.021 | 0 | -1,939 | ||
| 2017-03-22 | 2017-03-20 | 0.980 | 1,939 | -3,879 | 0.00% | 1,900 |
| 2017-03-21 | 2017-03-17 | 0.980 | 5,818 | -11,637 | 0.00% | 5,700 |
| 2017-03-20 | 2017-03-16 | 0.980 | 17,455 | +17,455 | 0.00% | 17,100 |
| 2017-03-15 | 2017-03-13 | 0.959 | 0 | -5,818 | ||
| 2017-03-14 | 2017-03-10 | 0.980 | 5,818 | -29,093 | 0.00% | 5,700 |
| 2017-03-13 | 2017-03-09 | 0.980 | 34,911 | +5,819 | 0.01% | 34,200 |
| 2017-03-10 | 2017-03-08 | 0.990 | 29,092 | +9,697 | 0.01% | 28,800 |
| 2017-03-09 | 2017-03-07 | 0.980 | 19,395 | +19,395 | 0.00% | 19,000 |
| 2017-03-06 | 2017-03-02 | 1.031 | 0 | -13,576 | ||
| 2017-03-03 | 2017-03-01 | 1.062 | 13,576 | -1,940 | 0.00% | 14,420 |
| 2017-03-02 | 2017-02-28 | 1.052 | 15,516 | +15,516 | 0.00% | 16,320 |
| 2017-03-01 | 2017-02-27 | 1.042 | 0 | -17,455 | ||
| 2017-02-28 | 2017-02-24 | 1.011 | 17,455 | -13,577 | 0.00% | 17,640 |
| 2017-02-27 | 2017-02-23 | 1.031 | 31,032 | +31,032 | 0.01% | 32,000 |
| 2017-02-23 | 2017-02-21 | 1.062 | 0 | -9,697 | ||
| 2017-02-22 | 2017-02-20 | 1.062 | 9,697 | +5,818 | 0.00% | 10,300 |
| 2017-02-21 | 2017-02-17 | 1.062 | 3,879 | -27,153 | 0.00% | 4,120 |
| 2017-02-20 | 2017-02-16 | 1.103 | 31,032 | +27,153 | 0.01% | 34,240 |
| 2017-02-17 | 2017-02-15 | 1.072 | 3,879 | -40,729 | 0.00% | 4,160 |
| 2017-02-16 | 2017-02-14 | 1.093 | 44,608 | +7,758 | 0.01% | 48,760 |
| 2017-02-15 | 2017-02-13 | 1.103 | 36,850 | -15,516 | 0.01% | 40,660 |
| 2017-02-14 | 2017-02-10 | 1.114 | 52,366 | -52,366 | 0.01% | 58,320 |
| 2017-02-13 | 2017-02-09 | 1.103 | 104,732 | +17,456 | 0.03% | 115,561 |
| 2017-02-10 | 2017-02-08 | 1.083 | 87,276 | -42,669 | 0.02% | 94,500 |
| 2017-02-09 | 2017-02-07 | 1.093 | 129,945 | -71,760 | 0.03% | 142,040 |
| 2017-02-07 | 2017-02-03 | 1.114 | 201,705 | -1,940 | 0.05% | 224,640 |
| 2017-02-06 | 2017-02-02 | 1.072 | 203,645 | +17,456 | 0.05% | 218,400 |
| 2017-02-02 | 2017-01-27 | 1.114 | 186,189 | +48,486 | 0.05% | 207,360 |
| 2017-01-26 | 2017-01-24 | 1.134 | 137,703 | +19,395 | 0.03% | 156,201 |
| 2017-01-25 | 2017-01-23 | 1.114 | 118,308 | +65,942 | 0.03% | 131,760 |
| 2017-01-24 | 2017-01-20 | 1.155 | 52,366 | +27,153 | 0.01% | 60,480 |
| 2017-01-23 | 2017-01-19 | 1.155 | 25,213 | +5,818 | 0.01% | 29,120 |
| 2017-01-20 | 2017-01-18 | 1.103 | 19,395 | -3,879 | 0.00% | 21,400 |
| 2017-01-19 | 2017-01-17 | 1.083 | 23,274 | +23,274 | 0.01% | 25,200 |
| 2017-01-16 | 2017-01-12 | 1.196 | 0 | -13,576 | ||
| 2017-01-13 | 2017-01-11 | 1.186 | 13,576 | -108,611 | 0.00% | 16,100 |
| 2017-01-12 | 2017-01-10 | 1.207 | 122,187 | +93,095 | 0.03% | 147,420 |
| 2017-01-10 | 2017-01-06 | 1.042 | 29,092 | +29,092 | 0.01% | 30,300 |
| 2017-01-06 | 2017-01-04 | 1.093 | 0 | -54,305 | ||
| 2017-01-05 | 2017-01-03 | 1.021 | 54,305 | -5,819 | 0.01% | 55,440 |
| 2017-01-04 | 2016-12-30 | 0.938 | 60,124 | -19,394 | 0.01% | 56,420 |
| 2016-12-23 | 2016-12-21 | 0.959 | 79,518 | +44,607 | 0.02% | 76,260 |
| 2016-12-21 | 2016-12-19 | 0.938 | 34,911 | -3,878 | 0.01% | 32,760 |
| 2016-12-20 | 2016-12-16 | 0.938 | 38,789 | -7,758 | 0.01% | 36,400 |
| 2016-12-14 | 2016-12-12 | 0.980 | 46,547 | -9,698 | 0.01% | 45,600 |
| 2016-12-13 | 2016-12-09 | 0.969 | 56,245 | +5,819 | 0.01% | 54,520 |
| 2016-12-12 | 2016-12-08 | 0.928 | 50,426 | +1,939 | 0.01% | 46,800 |
| 2016-12-08 | 2016-12-06 | 0.959 | 48,487 | +48,487 | 0.01% | 46,500 |
| 2016-12-06 | 2016-12-02 | 0.980 | 0 | -25,213 | ||
| 2016-12-02 | 2016-11-30 | 0.907 | 25,213 | -1,940 | 0.01% | 22,880 |
| 2016-12-01 | 2016-11-29 | 0.907 | 27,153 | +3,879 | 0.01% | 24,640 |
| 2016-11-30 | 2016-11-28 | 0.918 | 23,274 | +23,274 | 0.01% | 21,360 |
| 2016-11-25 | 2016-11-23 | 0.877 | 0 | -42,668 | ||
| 2016-11-24 | 2016-11-22 | 0.887 | 42,668 | +5,818 | 0.01% | 37,840 |
| 2016-11-23 | 2016-11-21 | 0.887 | 36,850 | -5,818 | 0.01% | 32,680 |
| 2016-11-22 | 2016-11-18 | 0.907 | 42,668 | +11,636 | 0.01% | 38,720 |
| 2016-11-17 | 2016-11-15 | 0.897 | 31,032 | +7,758 | 0.01% | 27,840 |
| 2016-11-16 | 2016-11-14 | 0.897 | 23,274 | +3,879 | 0.01% | 20,880 |
| 2016-11-15 | 2016-11-11 | 0.907 | 19,395 | -7,758 | 0.00% | 17,600 |
| 2016-11-14 | 2016-11-10 | 0.918 | 27,153 | +27,153 | 0.01% | 24,920 |
| 2016-11-11 | 2016-11-09 | 0.928 | 0 | -15,516 | ||
| 2016-11-10 | 2016-11-08 | 0.949 | 15,516 | +15,516 | 0.00% | 14,720 |
| 2016-11-08 | 2016-11-04 | 0.959 | 0 | -11,637 | ||
| 2016-11-04 | 2016-11-02 | 0.980 | 11,637 | +5,819 | 0.00% | 11,400 |
| 2016-11-03 | 2016-11-01 | 0.980 | 5,818 | -9,698 | 0.00% | 5,700 |
| 2016-11-02 | 2016-10-31 | 0.980 | 15,516 | +5,819 | 0.00% | 15,200 |
| 2016-10-31 | 2016-10-27 | 1.000 | 9,697 | +9,697 | 0.00% | 9,700 |
| 2016-10-24 | 2016-10-19 | 1.011 | 0 | -3,879 | ||
| 2016-10-20 | 2016-10-18 | 1.011 | 3,879 | -11,637 | 0.00% | 3,920 |
| 2016-10-19 | 2016-10-17 | 1.000 | 15,516 | -7,758 | 0.00% | 15,520 |
| 2016-10-18 | 2016-10-14 | 1.000 | 23,274 | +23,274 | 0.01% | 23,280 |
| 2016-10-17 | 2016-10-13 | 0.980 | 0 | -31,032 | ||
| 2016-10-14 | 2016-10-12 | 0.990 | 31,032 | -5,818 | 0.01% | 30,720 |
| 2016-10-13 | 2016-10-11 | 1.011 | 36,850 | +36,850 | 0.01% | 37,240 |
| 2016-09-26 | 2016-09-22 | 0.969 | 0 | -21,334 | ||
| 2016-09-23 | 2016-09-21 | 0.990 | 21,334 | +21,334 | 0.01% | 21,120 |
| 2016-09-09 | 2016-09-07 | 1.031 | 0 | -9,697 | ||
| 2016-09-07 | 2016-09-05 | 0.907 | 9,697 | +9,697 | 0.00% | 8,800 |
| 2016-08-30 | 2016-08-26 | 0.918 | 0 | -9,697 | ||
| 2016-08-29 | 2016-08-25 | 0.887 | 9,697 | -1,940 | 0.00% | 8,600 |
| 2016-08-25 | 2016-08-23 | 0.866 | 11,637 | +1,940 | 0.00% | 10,080 |
| 2016-08-22 | 2016-08-18 | 0.866 | 9,697 | +9,697 | 0.00% | 8,400 |
| 2016-08-11 | 2016-08-09 | 0.907 | 0 | -54,305 | ||
| 2016-08-10 | 2016-08-08 | 0.897 | 54,305 | +31,031 | 0.01% | 48,720 |
| 2016-08-08 | 2016-08-04 | 0.887 | 23,274 | +5,819 | 0.01% | 20,640 |
| 2016-08-05 | 2016-08-03 | 0.856 | 17,455 | +17,455 | 0.00% | 14,940 |
| 2016-08-04 | 2016-08-01 | 0.887 | 0 | -9,697 | ||
| 2016-08-03 | 2016-07-29 | 0.887 | 9,697 | +9,697 | 0.00% | 8,600 |
| 2016-07-18 | 2016-07-14 | 0.887 | 0 | -3,879 | ||
| 2016-07-15 | 2016-07-13 | 0.907 | 3,879 | -15,516 | 0.00% | 3,520 |
| 2016-07-14 | 2016-07-12 | 0.887 | 19,395 | -3,879 | 0.00% | 17,200 |
| 2016-07-12 | 2016-07-08 | 0.887 | 23,274 | -21,334 | 0.01% | 20,640 |
| 2016-07-11 | 2016-07-07 | 0.887 | 44,608 | -11,637 | 0.01% | 39,560 |
| 2016-07-08 | 2016-07-06 | 0.887 | 56,245 | +1,940 | 0.01% | 49,880 |
| 2016-07-07 | 2016-07-05 | 0.897 | 54,305 | +7,758 | 0.01% | 48,720 |
| 2016-06-29 | 2016-06-27 | 0.887 | 46,547 | +9,697 | 0.01% | 41,280 |
| 2016-06-28 | 2016-06-24 | 0.887 | 36,850 | -54,305 | 0.01% | 32,680 |
| 2016-06-27 | 2016-06-23 | 0.938 | 91,155 | -38,790 | 0.02% | 85,540 |
| 2016-06-24 | 2016-06-22 | 0.980 | 129,945 | -36,850 | 0.03% | 127,300 |
| 2016-06-22 | 2016-06-20 | 0.949 | 166,795 | -7,758 | 0.04% | 158,240 |
| 2016-06-21 | 2016-06-17 | 0.938 | 174,553 | -27,152 | 0.04% | 163,800 |
| 2016-06-20 | 2016-06-16 | 0.938 | 201,705 | +38,789 | 0.05% | 189,280 |
| 2016-06-17 | 2016-06-15 | 0.969 | 162,916 | +9,698 | 0.04% | 157,920 |
| 2016-06-16 | 2016-06-14 | 0.959 | 153,218 | +52,365 | 0.04% | 146,940 |
| 2016-06-15 | 2016-06-13 | 0.928 | 100,853 | +54,306 | 0.03% | 93,600 |
| 2016-06-14 | 2016-06-10 | 0.959 | 46,547 | +34,910 | 0.01% | 44,640 |
| 2016-06-13 | 2016-06-08 | 0.990 | 11,637 | +1,940 | 0.00% | 11,520 |
| 2016-06-10 | 2016-06-07 | 1.021 | 9,697 | +9,697 | 0.00% | 9,900 |
| 2016-06-07 | 2016-06-03 | 1.042 | 0 | -312,255 | ||
| 2016-06-06 | 2016-06-02 | 0.990 | 312,255 | -7,758 | 0.08% | 309,120 |
| 2016-06-03 | 2016-06-01 | 0.980 | 320,013 | +7,758 | 0.08% | 313,500 |
| 2016-06-02 | 2016-05-31 | 0.990 | 312,255 | -7,758 | 0.08% | 309,120 |
| 2016-06-01 | 2016-05-30 | 0.959 | 320,013 | +36,850 | 0.08% | 306,900 |
| 2016-05-31 | 2016-05-27 | 0.990 | 283,163 | -71,760 | 0.07% | 280,320 |
| 2016-05-30 | 2016-05-26 | 0.969 | 354,923 | +79,518 | 0.09% | 344,040 |
| 2016-05-26 | 2016-05-24 | 0.990 | 275,405 | +46,547 | 0.07% | 272,640 |
| 2016-05-25 | 2016-05-23 | 0.949 | 228,858 | +228,858 | 0.06% | 217,120 |
| 2016-05-24 | 2016-05-20 | 0.969 | 0 | -58,184 | ||
| 2016-05-23 | 2016-05-19 | 0.990 | 58,184 | +58,184 | 0.01% | 57,600 |
| 2016-05-20 | 2016-05-18 | 1.000 | 0 | -23,274 | ||
| 2016-05-19 | 2016-05-17 | 1.042 | 23,274 | -9,697 | 0.01% | 24,240 |
| 2016-05-18 | 2016-05-16 | 1.011 | 32,971 | -60,124 | 0.01% | 33,320 |
| 2016-05-17 | 2016-05-13 | 1.031 | 93,095 | +29,092 | 0.02% | 96,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 64,003 | +36,850 | 0.02% | 64,020 |
| 2016-05-13 | 2016-05-11 | 1.011 | 27,153 | +27,153 | 0.01% | 27,440 |
| 2016-05-05 | 2016-05-03 | 1.011 | 0 | -15,516 | ||
| 2016-05-04 | 2016-04-29 | 1.083 | 15,516 | +15,516 | 0.00% | 16,800 |
| 2016-05-03 | 2016-04-28 | 1.145 | 0 | -77,579 | ||
| 2016-04-29 | 2016-04-27 | 1.186 | 77,579 | +77,579 | 0.02% | 92,000 |
| 2016-04-15 | 2016-04-13 | 0.866 | 0 | -25,213 | ||
| 2016-04-14 | 2016-04-12 | 0.856 | 25,213 | +13,576 | 0.01% | 21,580 |
| 2016-04-13 | 2016-04-11 | 0.846 | 11,637 | +11,637 | 0.00% | 9,840 |
| 2016-01-14 | 2016-01-12 | 1.165 | 0 | -31,032 | ||
| 2016-01-13 | 2016-01-11 | 1.083 | 31,032 | +31,032 | 0.01% | 33,600 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy