History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 30,000 | +0 | 0.01% | 51,600 |
| 2025-10-13 | 2025-10-09 | 1.720 | 30,000 | +0 | 0.01% | 51,600 |
| 2025-10-10 | 2025-10-08 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-10-09 | 2025-10-06 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-10-08 | 2025-10-03 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-10-06 | 2025-10-02 | 1.660 | 30,000 | +0 | 0.01% | 49,800 |
| 2025-10-03 | 2025-09-30 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-10-02 | 2025-09-29 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-09-30 | 2025-09-26 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-09-29 | 2025-09-25 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-09-26 | 2025-09-24 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-09-25 | 2025-09-23 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-09-24 | 2025-09-22 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-09-23 | 2025-09-19 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-09-22 | 2025-09-18 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-09-19 | 2025-09-17 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2025-09-18 | 2025-09-16 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-09-16 | 2025-09-12 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 30,000 | +0 | 0.01% | 48,600 |
| 2025-09-12 | 2025-09-10 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-09-11 | 2025-09-09 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-09-10 | 2025-09-08 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-09-09 | 2025-09-05 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-09-08 | 2025-09-04 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-09-04 | 2025-09-02 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-09-03 | 2025-09-01 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-09-02 | 2025-08-29 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 30,000 | +0 | 0.01% | 48,900 |
| 2025-08-29 | 2025-08-27 | 1.620 | 30,000 | +0 | 0.01% | 48,600 |
| 2025-08-28 | 2025-08-26 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-08-27 | 2025-08-25 | 1.700 | 30,000 | +0 | 0.01% | 51,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 30,000 | +0 | 0.01% | 53,400 |
| 2025-08-25 | 2025-08-21 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-08-21 | 2025-08-19 | 1.720 | 30,000 | +0 | 0.01% | 51,600 |
| 2025-08-20 | 2025-08-18 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-08-19 | 2025-08-15 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-08-18 | 2025-08-14 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-08-15 | 2025-08-13 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2025-08-13 | 2025-08-11 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-08-12 | 2025-08-08 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-08-11 | 2025-08-07 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-08-08 | 2025-08-06 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-08-06 | 2025-08-04 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-08-05 | 2025-08-01 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-08-04 | 2025-07-31 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-08-01 | 2025-07-30 | 1.450 | 30,000 | +0 | 0.01% | 43,500 |
| 2025-07-31 | 2025-07-29 | 1.480 | 30,000 | +0 | 0.01% | 44,400 |
| 2025-07-30 | 2025-07-28 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-07-29 | 2025-07-25 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2025-07-28 | 2025-07-24 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-07-25 | 2025-07-23 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-07-23 | 2025-07-21 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-22 | 2025-07-18 | 1.580 | 30,000 | +0 | 0.01% | 47,400 |
| 2025-07-21 | 2025-07-17 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-07-18 | 2025-07-16 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 30,000 | +0 | 0.01% | 46,500 |
| 2025-07-16 | 2025-07-14 | 1.510 | 30,000 | +0 | 0.01% | 45,300 |
| 2025-07-15 | 2025-07-11 | 1.570 | 30,000 | +0 | 0.01% | 47,100 |
| 2025-07-14 | 2025-07-10 | 1.560 | 30,000 | +0 | 0.01% | 46,800 |
| 2025-07-11 | 2025-07-09 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-07-10 | 2025-07-08 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-07-09 | 2025-07-07 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-07-08 | 2025-07-04 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-07-07 | 2025-07-03 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2025-07-04 | 2025-07-02 | 1.320 | 30,000 | +0 | 0.01% | 39,600 |
| 2025-07-03 | 2025-06-30 | 1.330 | 30,000 | +0 | 0.01% | 39,900 |
| 2025-07-02 | 2025-06-27 | 1.400 | 30,000 | +0 | 0.01% | 42,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 30,000 | +0 | 0.01% | 42,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-06-26 | 2025-06-24 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2025-06-25 | 2025-06-23 | 1.470 | 30,000 | +0 | 0.01% | 44,100 |
| 2025-06-24 | 2025-06-20 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2025-06-23 | 2025-06-19 | 1.490 | 30,000 | +0 | 0.01% | 44,700 |
| 2025-06-20 | 2025-06-18 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-06-16 | 2025-06-12 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-06-13 | 2025-06-11 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 30,000 | +0 | 0.01% | 41,700 |
| 2025-06-11 | 2025-06-09 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-06-10 | 2025-06-06 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2025-06-06 | 2025-06-04 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-06-05 | 2025-06-03 | 1.380 | 30,000 | +0 | 0.01% | 41,400 |
| 2025-06-04 | 2025-06-02 | 1.370 | 30,000 | +0 | 0.01% | 41,100 |
| 2025-06-03 | 2025-05-30 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2025-06-02 | 2025-05-29 | 1.390 | 30,000 | +0 | 0.01% | 41,700 |
| 2025-05-30 | 2025-05-28 | 1.410 | 30,000 | +0 | 0.01% | 42,300 |
| 2025-05-29 | 2025-05-27 | 1.280 | 30,000 | +0 | 0.01% | 38,400 |
| 2025-05-28 | 2025-05-26 | 1.330 | 30,000 | +0 | 0.01% | 39,900 |
| 2025-05-27 | 2025-05-23 | 1.380 | 30,000 | +0 | 0.01% | 41,400 |
| 2025-05-26 | 2025-05-22 | 1.360 | 30,000 | +0 | 0.01% | 40,800 |
| 2025-05-23 | 2025-05-21 | 1.380 | 30,000 | +0 | 0.01% | 41,400 |
| 2025-05-22 | 2025-05-20 | 1.430 | 30,000 | +0 | 0.01% | 42,900 |
| 2025-05-21 | 2025-05-19 | 1.350 | 30,000 | +0 | 0.01% | 40,500 |
| 2025-05-20 | 2025-05-16 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-05-19 | 2025-05-15 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-05-16 | 2025-05-14 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-05-15 | 2025-05-13 | 1.570 | 30,000 | +0 | 0.01% | 47,100 |
| 2025-05-14 | 2025-05-12 | 1.570 | 30,000 | +0 | 0.01% | 47,100 |
| 2025-05-13 | 2025-05-09 | 1.570 | 30,000 | +0 | 0.01% | 47,100 |
| 2025-05-12 | 2025-05-08 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-05-08 | 2025-05-06 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-05-07 | 2025-05-02 | 1.690 | 30,000 | +0 | 0.01% | 50,700 |
| 2025-05-06 | 2025-04-30 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-05-02 | 2025-04-29 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-04-30 | 2025-04-28 | 1.690 | 30,000 | +0 | 0.01% | 50,700 |
| 2025-04-29 | 2025-04-25 | 1.680 | 30,000 | +0 | 0.01% | 50,400 |
| 2025-04-28 | 2025-04-24 | 1.610 | 30,000 | +0 | 0.01% | 48,300 |
| 2025-04-25 | 2025-04-23 | 1.730 | 30,000 | +0 | 0.01% | 51,900 |
| 2025-04-24 | 2025-04-22 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-04-23 | 2025-04-17 | 1.650 | 30,000 | +0 | 0.01% | 49,500 |
| 2025-04-22 | 2025-04-16 | 1.660 | 30,000 | +0 | 0.01% | 49,800 |
| 2025-04-17 | 2025-04-15 | 1.640 | 30,000 | +0 | 0.01% | 49,200 |
| 2025-04-16 | 2025-04-14 | 1.590 | 30,000 | +0 | 0.01% | 47,700 |
| 2025-04-15 | 2025-04-11 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-04-14 | 2025-04-10 | 1.500 | 30,000 | +0 | 0.01% | 45,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-04-10 | 2025-04-08 | 1.440 | 30,000 | +0 | 0.01% | 43,200 |
| 2025-04-09 | 2025-04-07 | 1.540 | 30,000 | +0 | 0.01% | 46,200 |
| 2025-04-08 | 2025-04-03 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-04-07 | 2025-04-02 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-04-03 | 2025-04-01 | 1.760 | 30,000 | +0 | 0.01% | 52,800 |
| 2025-04-02 | 2025-03-31 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2025-04-01 | 2025-03-28 | 1.810 | 30,000 | +0 | 0.01% | 54,300 |
| 2025-03-31 | 2025-03-27 | 1.770 | 30,000 | +0 | 0.01% | 53,100 |
| 2025-03-28 | 2025-03-26 | 1.800 | 30,000 | +0 | 0.01% | 54,000 |
| 2025-03-27 | 2025-03-25 | 1.600 | 30,000 | +0 | 0.01% | 48,000 |
| 2025-03-26 | 2025-03-24 | 1.530 | 30,000 | +0 | 0.01% | 45,900 |
| 2025-03-25 | 2025-03-21 | 1.470 | 30,000 | +0 | 0.01% | 44,100 |
| 2025-03-24 | 2025-03-20 | 1.470 | 30,000 | +0 | 0.01% | 44,100 |
| 2025-03-21 | 2025-03-19 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-03-20 | 2025-03-18 | 1.420 | 30,000 | +0 | 0.01% | 42,600 |
| 2025-03-19 | 2025-03-17 | 1.520 | 30,000 | +0 | 0.01% | 45,600 |
| 2025-03-18 | 2025-03-14 | 1.690 | 30,000 | +0 | 0.01% | 50,700 |
| 2025-03-17 | 2025-03-13 | 1.670 | 30,000 | +0 | 0.01% | 50,100 |
| 2025-03-14 | 2025-03-12 | 1.880 | 30,000 | +0 | 0.01% | 56,400 |
| 2025-03-13 | 2025-03-11 | 1.780 | 30,000 | +0 | 0.01% | 53,400 |
| 2025-03-12 | 2025-03-10 | 1.940 | 30,000 | +0 | 0.01% | 58,200 |
| 2025-03-11 | 2025-03-07 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2025-03-10 | 2025-03-06 | 1.950 | 30,000 | -10,000 | 0.01% | 58,500 |
| 2025-03-06 | 2025-03-04 | 2.000 | 40,000 | -2,000 | 0.01% | 80,000 |
| 2025-02-12 | 2025-02-10 | 2.740 | 42,000 | +2,000 | 0.01% | 115,080 |
| 2024-10-23 | 2024-10-21 | 3.000 | 40,000 | +6,000 | 0.01% | 120,000 |
| 2024-09-24 | 2024-09-20 | 3.090 | 34,000 | +4,000 | 0.01% | 105,060 |
| 2023-09-15 | 2023-09-13 | 2.400 | 30,000 | -20,000 | 0.01% | 72,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 50,000 | -10,000 | 0.01% | 102,000 |
| 2023-07-26 | 2023-07-24 | 1.640 | 60,000 | -20,000 | 0.01% | 98,400 |
| 2023-06-02 | 2023-05-31 | 1.680 | 80,000 | +20,000 | 0.02% | 134,400 |
| 2023-02-13 | 2023-02-09 | 0.830 | 60,000 | -30,000 | 0.01% | 49,800 |
| 2022-12-09 | 2022-12-07 | 0.750 | 90,000 | +30,000 | 0.02% | 67,500 |
| 2022-03-23 | 2022-03-21 | 0.820 | 60,000 | -10,000 | 0.01% | 49,200 |
| 2022-03-08 | 2022-03-04 | 0.780 | 70,000 | -10,000 | 0.02% | 54,600 |
| 2021-12-06 | 2021-12-02 | 0.670 | 80,000 | -40,000 | 0.02% | 53,600 |
| 2021-12-03 | 2021-12-01 | 0.680 | 120,000 | -10,000 | 0.03% | 81,600 |
| 2021-11-30 | 2021-11-26 | 0.660 | 130,000 | -10,000 | 0.03% | 85,800 |
| 2021-11-05 | 2021-11-03 | 0.570 | 140,000 | -40,000 | 0.03% | 79,800 |
| 2021-10-28 | 2021-10-26 | 0.600 | 180,000 | -12,000 | 0.04% | 108,000 |
| 2021-10-27 | 2021-10-25 | 0.610 | 192,000 | +40,000 | 0.05% | 117,120 |
| 2021-02-23 | 2021-02-19 | 0.530 | 152,000 | -16,000 | 0.04% | 80,560 |
| 2021-02-22 | 2021-02-18 | 0.510 | 168,000 | -24,000 | 0.04% | 85,680 |
| 2021-02-19 | 2021-02-17 | 0.530 | 192,000 | -110,000 | 0.05% | 101,760 |
| 2021-02-18 | 2021-02-16 | 0.520 | 302,000 | -14,000 | 0.07% | 157,040 |
| 2021-02-17 | 2021-02-11 | 0.530 | 316,000 | -36,000 | 0.08% | 167,480 |
| 2021-02-16 | 2021-02-09 | 0.465 | 352,000 | -60,000 | 0.08% | 163,680 |
| 2021-02-10 | 2021-02-08 | 0.460 | 412,000 | -190,000 | 0.10% | 189,520 |
| 2021-02-08 | 2021-02-04 | 0.435 | 602,000 | +40,000 | 0.15% | 261,870 |
| 2021-02-03 | 2021-02-01 | 0.465 | 562,000 | +50,000 | 0.14% | 261,330 |
| 2021-02-02 | 2021-01-29 | 0.470 | 512,000 | +144,000 | 0.12% | 240,640 |
| 2021-02-01 | 2021-01-28 | 0.490 | 368,000 | -4,000 | 0.09% | 180,320 |
| 2021-01-29 | 2021-01-27 | 0.510 | 372,000 | +206,000 | 0.09% | 189,720 |
| 2021-01-28 | 2021-01-26 | 0.540 | 166,000 | +32,000 | 0.04% | 89,640 |
| 2021-01-27 | 2021-01-25 | 0.650 | 134,000 | -60,000 | 0.03% | 87,100 |
| 2020-12-14 | 2020-12-10 | 0.415 | 194,000 | +30,000 | 0.05% | 80,510 |
| 2020-12-10 | 2020-12-08 | 0.320 | 164,000 | -110,000 | 0.04% | 52,480 |
| 2020-11-27 | 2020-11-25 | 0.330 | 274,000 | -20,000 | 0.07% | 90,420 |
| 2020-11-26 | 2020-11-24 | 0.320 | 294,000 | +30,000 | 0.07% | 94,080 |
| 2020-11-19 | 2020-11-17 | 0.330 | 264,000 | +98,000 | 0.06% | 87,120 |
| 2020-11-18 | 2020-11-16 | 0.330 | 166,000 | +2,000 | 0.04% | 54,780 |
| 2020-07-27 | 2020-07-23 | 0.400 | 164,000 | -200,000 | 0.04% | 65,600 |
| 2020-07-20 | 2020-07-16 | 0.405 | 364,000 | -48,000 | 0.09% | 147,420 |
| 2020-07-13 | 2020-07-09 | 0.480 | 412,000 | -16,000 | 0.10% | 197,760 |
| 2020-07-10 | 2020-07-08 | 0.495 | 428,000 | -66,000 | 0.10% | 211,860 |
| 2020-07-09 | 2020-07-07 | 0.460 | 494,000 | +220,000 | 0.12% | 227,240 |
| 2020-07-07 | 2020-07-03 | 0.455 | 274,000 | +78,000 | 0.07% | 124,670 |
| 2020-07-06 | 2020-07-02 | 0.550 | 196,000 | +10,000 | 0.05% | 107,800 |
| 2020-07-03 | 2020-06-30 | 0.510 | 186,000 | +32,000 | 0.04% | 94,860 |
| 2020-05-26 | 2020-05-22 | 0.249 | 154,000 | -42,000 | 0.04% | 38,346 |
| 2020-04-27 | 2020-04-23 | 0.320 | 196,000 | -34,000 | 0.05% | 62,720 |
| 2020-04-16 | 2020-04-14 | 0.320 | 230,000 | +34,000 | 0.06% | 73,600 |
| 2020-04-14 | 2020-04-08 | 0.315 | 196,000 | -20,000 | 0.05% | 61,740 |
| 2020-04-01 | 2020-03-30 | 0.315 | 216,000 | +20,000 | 0.05% | 68,040 |
| 2020-03-23 | 2020-03-19 | 0.315 | 196,000 | +20,000 | 0.05% | 61,740 |
| 2020-03-16 | 2020-03-12 | 0.420 | 176,000 | -178,000 | 0.04% | 73,920 |
| 2020-03-03 | 2020-02-28 | 0.470 | 354,000 | -44,000 | 0.09% | 166,380 |
| 2020-02-18 | 2020-02-14 | 0.500 | 398,000 | -16,000 | 0.10% | 199,000 |
| 2020-02-11 | 2020-02-07 | 0.510 | 414,000 | +22,000 | 0.10% | 211,140 |
| 2020-02-10 | 2020-02-06 | 0.500 | 392,000 | +22,000 | 0.09% | 196,000 |
| 2020-02-05 | 2020-02-03 | 0.500 | 370,000 | +16,000 | 0.09% | 185,000 |
| 2019-12-30 | 2019-12-24 | 0.570 | 354,000 | -30,000 | 0.09% | 201,780 |
| 2019-12-17 | 2019-12-13 | 0.485 | 384,000 | +30,000 | 0.09% | 186,240 |
| 2019-12-13 | 2019-12-11 | 0.510 | 354,000 | -30,000 | 0.09% | 180,540 |
| 2019-11-28 | 2019-11-26 | 0.550 | 384,000 | +10,000 | 0.09% | 211,200 |
| 2019-11-25 | 2019-11-21 | 0.580 | 374,000 | +100,000 | 0.09% | 216,920 |
| 2019-11-22 | 2019-11-20 | 0.590 | 274,000 | -4,000 | 0.07% | 161,660 |
| 2019-11-19 | 2019-11-15 | 0.600 | 278,000 | +34,000 | 0.07% | 166,800 |
| 2019-11-07 | 2019-11-05 | 0.710 | 244,000 | +10,000 | 0.06% | 173,240 |
| 2019-11-04 | 2019-10-31 | 0.730 | 234,000 | +20,000 | 0.06% | 170,820 |
| 2019-11-01 | 2019-10-30 | 0.790 | 214,000 | +10,000 | 0.05% | 169,060 |
| 2019-10-31 | 2019-10-29 | 0.800 | 204,000 | -10,000 | 0.05% | 163,200 |
| 2019-10-29 | 2019-10-25 | 0.670 | 214,000 | -18,000 | 0.05% | 143,380 |
| 2019-10-28 | 2019-10-24 | 0.610 | 232,000 | +220,000 | 0.06% | 141,520 |
| 2019-10-16 | 2019-10-14 | 1.070 | 12,000 | -10,000 | 0.00% | 12,840 |
| 2019-10-03 | 2019-09-30 | 0.870 | 22,000 | -50,000 | 0.01% | 19,140 |
| 2019-09-20 | 2019-09-18 | 0.780 | 72,000 | +50,000 | 0.02% | 56,160 |
| 2019-09-05 | 2019-09-03 | 0.850 | 22,000 | +10,000 | 0.01% | 18,700 |
| 2019-09-02 | 2019-08-29 | 1.190 | 12,000 | -10,000 | 0.00% | 14,280 |
| 2019-08-13 | 2019-08-09 | 0.850 | 22,000 | +10,000 | 0.01% | 18,700 |
| 2019-08-07 | 2019-08-05 | 1.120 | 12,000 | -30,000 | 0.00% | 13,440 |
| 2019-08-06 | 2019-08-02 | 0.960 | 42,000 | -10,000 | 0.01% | 40,320 |
| 2019-07-04 | 2019-07-02 | 0.970 | 52,000 | -80,000 | 0.01% | 50,440 |
| 2019-06-11 | 2019-06-06 | 0.620 | 132,000 | -10,000 | 0.03% | 81,840 |
| 2019-06-05 | 2019-06-03 | 0.560 | 142,000 | -30,000 | 0.03% | 79,520 |
| 2019-03-25 | 2019-03-21 | 0.540 | 172,000 | +30,000 | 0.04% | 92,880 |
| 2019-03-14 | 2019-03-12 | 0.610 | 142,000 | +20,000 | 0.03% | 86,620 |
| 2019-03-01 | 2019-02-27 | 0.660 | 122,000 | -140,000 | 0.03% | 80,520 |
| 2018-09-07 | 2018-09-05 | 0.580 | 262,000 | +200,000 | 0.06% | 151,960 |
| 2018-07-11 | 2018-07-09 | 0.840 | 62,000 | +30,000 | 0.01% | 52,080 |
| 2018-05-24 | 2018-05-21 | 1.430 | 32,000 | -10,000 | 0.01% | 45,760 |
| 2018-05-17 | 2018-05-15 | 1.480 | 42,000 | +2,000 | 0.01% | 62,160 |
| 2018-05-16 | 2018-05-14 | 1.490 | 40,000 | +10,000 | 0.01% | 59,600 |
| 2018-05-07 | 2018-05-03 | 1.610 | 30,000 | -10,000 | 0.01% | 48,300 |
| 2018-05-04 | 2018-05-02 | 1.620 | 40,000 | -10,000 | 0.01% | 64,800 |
| 2018-04-25 | 2018-04-23 | 1.470 | 50,000 | +10,000 | 0.01% | 73,500 |
| 2018-04-23 | 2018-04-19 | 1.620 | 40,000 | -20,000 | 0.01% | 64,800 |
| 2018-04-03 | 2018-03-28 | 1.490 | 60,000 | -60,000 | 0.01% | 89,400 |
| 2018-03-29 | 2018-03-27 | 1.480 | 120,000 | -10,000 | 0.03% | 177,600 |
| 2018-03-27 | 2018-03-23 | 1.600 | 130,000 | -10,000 | 0.03% | 208,000 |
| 2018-03-23 | 2018-03-21 | 1.530 | 140,000 | +10,000 | 0.03% | 214,200 |
| 2018-03-21 | 2018-03-19 | 1.700 | 130,000 | -106,000 | 0.03% | 221,000 |
| 2018-03-19 | 2018-03-15 | 1.700 | 236,000 | +10,000 | 0.06% | 401,200 |
| 2018-03-15 | 2018-03-13 | 1.760 | 226,000 | +10,000 | 0.05% | 397,760 |
| 2018-03-14 | 2018-03-12 | 1.610 | 216,000 | +6,000 | 0.05% | 347,760 |
| 2018-03-13 | 2018-03-09 | 1.640 | 210,000 | +6,000 | 0.05% | 344,400 |
| 2018-03-09 | 2018-03-07 | 1.420 | 204,000 | -4,000 | 0.05% | 289,680 |
| 2018-03-06 | 2018-03-02 | 1.340 | 208,000 | -10,000 | 0.05% | 278,720 |
| 2018-03-05 | 2018-03-01 | 1.320 | 218,000 | +4,000 | 0.05% | 287,760 |
| 2018-02-28 | 2018-02-26 | 1.320 | 214,000 | +10,000 | 0.05% | 282,480 |
| 2018-02-23 | 2018-02-21 | 1.400 | 204,000 | +18,000 | 0.05% | 285,600 |
| 2018-02-22 | 2018-02-20 | 1.380 | 186,000 | -100,000 | 0.04% | 256,680 |
| 2018-02-21 | 2018-02-15 | 1.190 | 286,000 | -40,000 | 0.07% | 340,340 |
| 2018-02-20 | 2018-02-13 | 1.070 | 326,000 | -36,000 | 0.08% | 348,820 |
| 2018-02-14 | 2018-02-12 | 1.140 | 362,000 | -134,000 | 0.09% | 412,680 |
| 2018-02-13 | 2018-02-09 | 0.930 | 496,000 | -30,000 | 0.12% | 461,280 |
| 2018-02-12 | 2018-02-08 | 0.870 | 526,000 | +10,000 | 0.13% | 457,620 |
| 2018-02-05 | 2018-02-01 | 0.680 | 516,000 | +36,000 | 0.12% | 350,880 |
| 2018-01-26 | 2018-01-24 | 0.700 | 480,000 | -10,000 | 0.12% | 336,000 |
| 2017-12-18 | 2017-12-14 | 0.750 | 490,000 | -10,000 | 0.12% | 367,500 |
| 2017-11-08 | 2017-11-06 | 0.780 | 500,000 | +30,000 | 0.12% | 390,000 |
| 2017-07-18 | 2017-07-14 | 0.750 | 470,000 | -10,000 | 0.11% | 352,500 |
| 2017-06-27 | 2017-06-23 | 0.949 | 480,000 | +14,527 | 0.12% | 455,382 |
| 2017-05-08 | 2017-05-04 | 0.949 | 465,473 | -25,214 | 0.12% | 441,600 |
| 2017-04-28 | 2017-04-26 | 0.959 | 490,687 | +25,214 | 0.12% | 470,580 |
| 2017-04-12 | 2017-04-10 | 0.928 | 465,473 | -1,940 | 0.12% | 432,000 |
| 2017-04-11 | 2017-04-07 | 0.938 | 467,413 | -9,697 | 0.12% | 438,620 |
| 2017-03-29 | 2017-03-27 | 0.949 | 477,110 | +193,947 | 0.12% | 452,640 |
| 2017-02-28 | 2017-02-24 | 1.011 | 283,163 | +9,697 | 0.07% | 286,160 |
| 2017-02-22 | 2017-02-20 | 1.062 | 273,466 | +9,698 | 0.07% | 290,460 |
| 2017-02-16 | 2017-02-14 | 1.093 | 263,768 | -19,395 | 0.07% | 288,320 |
| 2017-02-08 | 2017-02-06 | 1.103 | 283,163 | -96,974 | 0.07% | 312,440 |
| 2017-02-06 | 2017-02-02 | 1.072 | 380,137 | -122,186 | 0.09% | 407,680 |
| 2017-01-24 | 2017-01-20 | 1.155 | 502,323 | +44,607 | 0.12% | 580,160 |
| 2017-01-23 | 2017-01-19 | 1.155 | 457,716 | +184,250 | 0.11% | 528,641 |
| 2017-01-17 | 2017-01-13 | 1.134 | 273,466 | +29,092 | 0.07% | 310,200 |
| 2017-01-16 | 2017-01-12 | 1.196 | 244,374 | -232,736 | 0.06% | 292,321 |
| 2017-01-12 | 2017-01-10 | 1.207 | 477,110 | +19,394 | 0.12% | 575,640 |
| 2017-01-11 | 2017-01-09 | 1.186 | 457,716 | +232,737 | 0.11% | 542,801 |
| 2016-11-17 | 2016-11-15 | 0.897 | 224,979 | -9,697 | 0.06% | 201,840 |
| 2016-11-03 | 2016-11-01 | 0.980 | 234,676 | -19,395 | 0.06% | 229,900 |
| 2016-11-02 | 2016-10-31 | 0.980 | 254,071 | -19,395 | 0.06% | 248,900 |
| 2016-10-12 | 2016-10-07 | 1.021 | 273,466 | -7,758 | 0.07% | 279,180 |
| 2016-10-07 | 2016-10-05 | 1.021 | 281,224 | -27,152 | 0.07% | 287,100 |
| 2016-09-28 | 2016-09-26 | 0.980 | 308,376 | -9,697 | 0.08% | 302,100 |
| 2016-09-26 | 2016-09-22 | 0.969 | 318,073 | -48,487 | 0.08% | 308,320 |
| 2016-09-23 | 2016-09-21 | 0.990 | 366,560 | +9,697 | 0.09% | 362,880 |
| 2016-09-12 | 2016-09-08 | 1.000 | 356,863 | +9,697 | 0.09% | 356,960 |
| 2016-09-09 | 2016-09-07 | 1.031 | 347,166 | +42,669 | 0.09% | 358,000 |
| 2016-09-01 | 2016-08-30 | 0.887 | 304,497 | -7,758 | 0.08% | 270,040 |
| 2016-08-26 | 2016-08-24 | 0.877 | 312,255 | +19,395 | 0.08% | 273,700 |
| 2016-08-22 | 2016-08-18 | 0.866 | 292,860 | -188,129 | 0.07% | 253,680 |
| 2016-06-30 | 2016-06-28 | 0.887 | 480,989 | -38,790 | 0.12% | 426,560 |
| 2016-06-28 | 2016-06-24 | 0.887 | 519,779 | -96,973 | 0.13% | 460,960 |
| 2016-06-20 | 2016-06-16 | 0.938 | 616,752 | -9,698 | 0.15% | 578,760 |
| 2016-06-14 | 2016-06-10 | 0.959 | 626,450 | -9,697 | 0.16% | 600,780 |
| 2016-06-07 | 2016-06-03 | 1.042 | 636,147 | +9,697 | 0.16% | 662,560 |
| 2016-05-25 | 2016-05-23 | 0.949 | 626,450 | -9,697 | 0.16% | 594,320 |
| 2016-05-24 | 2016-05-20 | 0.969 | 636,147 | +38,789 | 0.16% | 616,640 |
| 2016-05-16 | 2016-05-12 | 1.000 | 597,358 | -9,697 | 0.15% | 597,520 |
| 2016-05-13 | 2016-05-11 | 1.011 | 607,055 | +5,819 | 0.15% | 613,480 |
| 2016-05-10 | 2016-05-06 | 1.021 | 601,236 | +73,699 | 0.15% | 613,800 |
| 2016-05-09 | 2016-05-05 | 1.062 | 527,537 | +11,637 | 0.13% | 560,321 |
| 2016-05-06 | 2016-05-04 | 0.959 | 515,900 | -7,758 | 0.13% | 494,760 |
| 2016-05-05 | 2016-05-03 | 1.011 | 523,658 | -15,515 | 0.13% | 529,200 |
| 2016-05-04 | 2016-04-29 | 1.083 | 539,173 | -19,395 | 0.13% | 583,800 |
| 2016-05-03 | 2016-04-28 | 1.145 | 558,568 | +54,305 | 0.14% | 639,360 |
| 2016-04-29 | 2016-04-27 | 1.186 | 504,263 | -77,579 | 0.13% | 598,000 |
| 2016-04-26 | 2016-04-22 | 0.835 | 581,842 | -9,697 | 0.14% | 486,000 |
| 2016-04-21 | 2016-04-19 | 0.866 | 591,539 | -29,092 | 0.15% | 512,400 |
| 2016-04-18 | 2016-04-14 | 0.928 | 620,631 | +38,789 | 0.15% | 576,000 |
| 2016-04-12 | 2016-04-08 | 0.846 | 581,842 | +19,395 | 0.14% | 492,000 |
| 2016-04-05 | 2016-03-31 | 0.949 | 562,447 | -9,697 | 0.14% | 533,600 |
| 2016-03-22 | 2016-03-18 | 1.031 | 572,144 | +9,697 | 0.14% | 590,000 |
| 2016-03-18 | 2016-03-16 | 1.021 | 562,447 | -126,066 | 0.14% | 574,200 |
| 2016-03-17 | 2016-03-15 | 1.042 | 688,513 | +87,277 | 0.17% | 717,100 |
| 2016-03-15 | 2016-03-11 | 0.980 | 601,236 | -85,337 | 0.15% | 589,000 |
| 2016-03-14 | 2016-03-10 | 1.000 | 686,573 | -15,516 | 0.17% | 686,760 |
| 2016-03-10 | 2016-03-08 | 1.042 | 702,089 | +29,092 | 0.17% | 731,240 |
| 2016-03-09 | 2016-03-07 | 1.072 | 672,997 | -19,395 | 0.17% | 721,760 |
| 2016-03-08 | 2016-03-04 | 1.103 | 692,392 | +104,732 | 0.17% | 763,980 |
| 2016-03-07 | 2016-03-03 | 0.938 | 587,660 | +48,487 | 0.15% | 551,460 |
| 2016-03-03 | 2016-03-01 | 0.938 | 539,173 | -58,185 | 0.13% | 505,960 |
| 2016-02-26 | 2016-02-24 | 1.165 | 597,358 | +9,698 | 0.15% | 696,081 |
| 2016-02-25 | 2016-02-23 | 1.207 | 587,660 | -96,974 | 0.15% | 709,020 |
| 2016-02-22 | 2016-02-18 | 1.310 | 684,634 | +3,879 | 0.17% | 896,620 |
| 2016-02-19 | 2016-02-17 | 1.279 | 680,755 | +5,819 | 0.17% | 870,480 |
| 2016-02-15 | 2016-02-11 | 1.341 | 674,936 | -19,395 | 0.17% | 904,799 |
| 2016-02-12 | 2016-02-05 | 1.392 | 694,331 | -1,940 | 0.17% | 966,600 |
| 2016-02-11 | 2016-02-04 | 1.444 | 696,271 | +38,790 | 0.17% | 1,005,201 |
| 2016-02-05 | 2016-02-03 | 1.547 | 657,481 | -143,521 | 0.16% | 1,017,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 801,002 | +128,005 | 0.20% | 1,272,040 |
| 2016-02-03 | 2016-02-01 | 1.454 | 672,997 | -9,697 | 0.17% | 978,540 |
| 2016-02-02 | 2016-01-29 | 1.320 | 682,694 | -7,758 | 0.17% | 901,120 |
| 2016-02-01 | 2016-01-28 | 1.310 | 690,452 | -137,703 | 0.17% | 904,240 |
| 2016-01-29 | 2016-01-27 | 1.547 | 828,155 | +56,245 | 0.21% | 1,281,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 771,910 | +162,916 | 0.19% | 1,289,520 |
| 2016-01-27 | 2016-01-25 | 1.609 | 608,994 | +308,376 | 0.16% | 979,679 |
| 2016-01-26 | 2016-01-22 | 1.805 | 300,618 | -87,277 | 0.08% | 542,500 |
| 2016-01-25 | 2016-01-21 | 2.269 | 387,895 | -11,636 | 0.10% | 880,001 |
| 2016-01-22 | 2016-01-20 | 1.959 | 399,531 | -100,853 | 0.10% | 782,799 |
| 2016-01-21 | 2016-01-19 | 1.939 | 500,384 | +131,884 | 0.13% | 970,080 |
| 2016-01-20 | 2016-01-18 | 1.681 | 368,500 | +192,008 | 0.10% | 619,400 |
| 2016-01-19 | 2016-01-15 | 1.495 | 176,492 | +52,366 | 0.05% | 263,900 |
| 2016-01-18 | 2016-01-14 | 1.268 | 124,126 | -44,608 | 0.03% | 157,440 |
| 2016-01-15 | 2016-01-13 | 1.248 | 168,734 | +11,637 | 0.04% | 210,540 |
| 2016-01-12 | 2016-01-08 | 1.237 | 157,097 | -19,395 | 0.04% | 194,400 |
| 2016-01-11 | 2016-01-07 | 1.310 | 176,492 | 0.05% | 231,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy