History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 47,096,000 | +0 | 11.35% | 81,005,120 |
| 2025-10-13 | 2025-10-09 | 1.720 | 47,096,000 | +0 | 11.35% | 81,005,120 |
| 2025-10-10 | 2025-10-08 | 1.760 | 47,096,000 | +0 | 11.35% | 82,888,960 |
| 2025-10-09 | 2025-10-06 | 1.640 | 47,096,000 | +0 | 11.35% | 77,237,440 |
| 2025-10-08 | 2025-10-03 | 1.640 | 47,096,000 | -18,000 | 11.35% | 77,237,440 |
| 2025-09-25 | 2025-09-23 | 1.630 | 47,114,000 | +16,000 | 11.35% | 76,795,820 |
| 2025-09-17 | 2025-09-15 | 1.520 | 47,098,000 | -2,000 | 11.35% | 71,588,960 |
| 2025-09-04 | 2025-09-02 | 1.610 | 47,100,000 | +2,000 | 11.35% | 75,831,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 47,098,000 | +20,000 | 11.35% | 83,363,460 |
| 2025-08-01 | 2025-07-30 | 1.450 | 47,078,000 | -18,000 | 11.34% | 68,263,100 |
| 2025-07-31 | 2025-07-29 | 1.480 | 47,096,000 | -22,000 | 11.35% | 69,702,080 |
| 2025-07-03 | 2025-06-30 | 1.330 | 47,118,000 | -24,000 | 11.35% | 62,666,940 |
| 2025-06-27 | 2025-06-25 | 1.440 | 47,142,000 | -22,000 | 11.36% | 67,884,480 |
| 2025-06-26 | 2025-06-24 | 1.490 | 47,164,000 | -20,000 | 11.36% | 70,274,360 |
| 2025-04-29 | 2025-04-25 | 1.680 | 47,184,000 | -2,000 | 11.37% | 79,269,120 |
| 2025-04-17 | 2025-04-15 | 1.640 | 47,186,000 | +2,000 | 11.37% | 77,385,040 |
| 2025-03-26 | 2025-03-24 | 1.530 | 47,184,000 | +2,000 | 11.37% | 72,191,520 |
| 2025-03-25 | 2025-03-21 | 1.470 | 47,182,000 | +10,000 | 11.37% | 69,357,540 |
| 2025-03-21 | 2025-03-19 | 1.420 | 47,172,000 | +204,000 | 11.37% | 66,984,240 |
| 2025-03-20 | 2025-03-18 | 1.420 | 46,968,000 | +376,000 | 11.32% | 66,694,560 |
| 2025-03-18 | 2025-03-14 | 1.690 | 46,592,000 | -12,000 | 11.23% | 78,740,480 |
| 2025-03-17 | 2025-03-13 | 1.670 | 46,604,000 | +44,500,000 | 11.23% | 77,828,680 |
| 2025-03-14 | 2025-03-12 | 1.880 | 2,104,000 | +6,000 | 0.51% | 3,955,520 |
| 2025-03-03 | 2025-02-27 | 1.990 | 2,098,000 | +8,000 | 0.51% | 4,175,020 |
| 2025-02-28 | 2025-02-26 | 2.050 | 2,090,000 | +10,000 | 0.50% | 4,284,500 |
| 2025-02-26 | 2025-02-24 | 2.180 | 2,080,000 | +6,000 | 0.50% | 4,534,400 |
| 2025-02-18 | 2025-02-14 | 2.500 | 2,074,000 | +6,000 | 0.50% | 5,185,000 |
| 2025-02-14 | 2025-02-12 | 2.540 | 2,068,000 | +16,000 | 0.50% | 5,252,720 |
| 2025-02-13 | 2025-02-11 | 2.600 | 2,052,000 | +2,000 | 0.49% | 5,335,200 |
| 2025-02-12 | 2025-02-10 | 2.740 | 2,050,000 | +6,000 | 0.49% | 5,617,000 |
| 2025-02-11 | 2025-02-07 | 2.690 | 2,044,000 | +14,000 | 0.49% | 5,498,360 |
| 2024-11-21 | 2024-11-19 | 2.910 | 2,030,000 | -2,000 | 0.49% | 5,907,300 |
| 2024-10-30 | 2024-10-28 | 3.040 | 2,032,000 | +2,000 | 0.49% | 6,177,280 |
| 2024-10-09 | 2024-10-07 | 2.960 | 2,030,000 | +6,000 | 0.49% | 6,008,800 |
| 2024-09-30 | 2024-09-26 | 3.030 | 2,024,000 | -4,000 | 0.49% | 6,132,720 |
| 2024-09-27 | 2024-09-25 | 3.100 | 2,028,000 | +14,000 | 0.49% | 6,286,800 |
| 2024-09-26 | 2024-09-24 | 3.070 | 2,014,000 | +12,000 | 0.49% | 6,182,980 |
| 2024-09-24 | 2024-09-20 | 3.090 | 2,002,000 | +40,000 | 0.48% | 6,186,180 |
| 2024-09-13 | 2024-09-11 | 3.140 | 1,962,000 | +18,000 | 0.47% | 6,160,680 |
| 2024-09-10 | 2024-09-05 | 3.170 | 1,944,000 | -18,000 | 0.47% | 6,162,480 |
| 2024-09-09 | 2024-09-04 | 3.220 | 1,962,000 | +6,000 | 0.47% | 6,317,640 |
| 2024-08-30 | 2024-08-28 | 3.310 | 1,956,000 | -122,000 | 0.47% | 6,474,360 |
| 2024-08-29 | 2024-08-27 | 3.160 | 2,078,000 | -14,000 | 0.50% | 6,566,480 |
| 2024-08-28 | 2024-08-26 | 3.140 | 2,092,000 | -2,000 | 0.50% | 6,568,880 |
| 2024-08-27 | 2024-08-23 | 3.060 | 2,094,000 | -16,000 | 0.50% | 6,407,640 |
| 2024-08-20 | 2024-08-16 | 2.780 | 2,110,000 | +18,000 | 0.51% | 5,865,800 |
| 2024-08-14 | 2024-08-12 | 2.860 | 2,092,000 | -36,000 | 0.50% | 5,983,120 |
| 2024-08-12 | 2024-08-08 | 2.830 | 2,128,000 | -200,000 | 0.51% | 6,022,240 |
| 2024-08-07 | 2024-08-05 | 2.760 | 2,328,000 | -38,000 | 0.56% | 6,425,280 |
| 2024-07-31 | 2024-07-29 | 2.730 | 2,366,000 | -12,000 | 0.57% | 6,459,180 |
| 2024-07-26 | 2024-07-24 | 2.600 | 2,378,000 | -6,000 | 0.57% | 6,182,800 |
| 2024-07-24 | 2024-07-22 | 2.610 | 2,384,000 | -60,000 | 0.57% | 6,222,240 |
| 2024-07-22 | 2024-07-18 | 2.420 | 2,444,000 | +56,000 | 0.59% | 5,914,480 |
| 2024-07-05 | 2024-07-03 | 2.230 | 2,388,000 | +2,000 | 0.58% | 5,325,240 |
| 2024-06-28 | 2024-06-26 | 2.250 | 2,386,000 | +36,000 | 0.57% | 5,368,500 |
| 2024-06-20 | 2024-06-18 | 2.260 | 2,350,000 | -14,000 | 0.57% | 5,311,000 |
| 2024-05-28 | 2024-05-24 | 2.690 | 2,364,000 | -16,000 | 0.57% | 6,359,160 |
| 2024-05-27 | 2024-05-23 | 2.700 | 2,380,000 | -20,000 | 0.57% | 6,426,000 |
| 2024-05-24 | 2024-05-22 | 2.580 | 2,400,000 | +36,000 | 0.58% | 6,192,000 |
| 2024-05-23 | 2024-05-21 | 2.570 | 2,364,000 | -36,000 | 0.57% | 6,075,480 |
| 2024-05-14 | 2024-05-10 | 2.380 | 2,400,000 | -2,000 | 0.58% | 5,712,000 |
| 2024-04-18 | 2024-04-16 | 2.280 | 2,402,000 | +12,000 | 0.58% | 5,476,560 |
| 2024-04-17 | 2024-04-15 | 2.240 | 2,390,000 | -500,000 | 0.58% | 5,353,600 |
| 2024-04-16 | 2024-04-12 | 2.360 | 2,890,000 | +8,000 | 0.70% | 6,820,400 |
| 2024-04-12 | 2024-04-10 | 2.320 | 2,882,000 | +28,000 | 0.69% | 6,686,240 |
| 2024-04-08 | 2024-04-03 | 2.330 | 2,854,000 | +36,000 | 0.69% | 6,649,820 |
| 2024-04-03 | 2024-03-28 | 2.530 | 2,818,000 | +14,000 | 0.68% | 7,129,540 |
| 2024-03-27 | 2024-03-25 | 2.600 | 2,804,000 | +40,000 | 0.68% | 7,290,400 |
| 2024-03-26 | 2024-03-22 | 2.440 | 2,764,000 | -8,000 | 0.67% | 6,744,160 |
| 2024-03-18 | 2024-03-14 | 2.230 | 2,772,000 | +10,000 | 0.67% | 6,181,560 |
| 2024-03-15 | 2024-03-13 | 2.250 | 2,762,000 | +10,000 | 0.67% | 6,214,500 |
| 2024-03-14 | 2024-03-12 | 2.250 | 2,752,000 | +52,000 | 0.66% | 6,192,000 |
| 2024-03-13 | 2024-03-11 | 2.300 | 2,700,000 | +32,000 | 0.65% | 6,210,000 |
| 2024-03-07 | 2024-03-05 | 2.410 | 2,668,000 | +4,000 | 0.64% | 6,429,880 |
| 2024-03-06 | 2024-03-04 | 2.470 | 2,664,000 | +14,000 | 0.64% | 6,580,080 |
| 2024-03-05 | 2024-03-01 | 2.580 | 2,650,000 | +22,000 | 0.64% | 6,837,000 |
| 2024-02-29 | 2024-02-27 | 2.510 | 2,628,000 | -6,000 | 0.63% | 6,596,280 |
| 2024-02-27 | 2024-02-23 | 2.530 | 2,634,000 | -58,000 | 0.63% | 6,664,020 |
| 2024-02-23 | 2024-02-21 | 2.420 | 2,692,000 | +36,000 | 0.65% | 6,514,640 |
| 2024-02-22 | 2024-02-20 | 2.460 | 2,656,000 | +40,000 | 0.64% | 6,533,760 |
| 2024-02-21 | 2024-02-19 | 2.520 | 2,616,000 | +18,000 | 0.63% | 6,592,320 |
| 2024-02-20 | 2024-02-16 | 2.910 | 2,598,000 | -16,000 | 0.63% | 7,560,180 |
| 2024-02-19 | 2024-02-15 | 2.830 | 2,614,000 | -8,000 | 0.63% | 7,397,620 |
| 2024-02-16 | 2024-02-14 | 2.790 | 2,622,000 | -22,000 | 0.63% | 7,315,380 |
| 2024-02-05 | 2024-02-01 | 2.440 | 2,644,000 | -24,000 | 0.64% | 6,451,360 |
| 2024-01-09 | 2024-01-05 | 2.130 | 2,668,000 | +6,000 | 0.64% | 5,682,840 |
| 2024-01-05 | 2024-01-03 | 2.200 | 2,662,000 | +28,000 | 0.64% | 5,856,400 |
| 2024-01-04 | 2024-01-02 | 2.220 | 2,634,000 | +8,000 | 0.63% | 5,847,480 |
| 2024-01-02 | 2023-12-28 | 2.250 | 2,626,000 | +6,000 | 0.63% | 5,908,500 |
| 2023-12-28 | 2023-12-22 | 2.220 | 2,620,000 | +24,000 | 0.63% | 5,816,400 |
| 2023-12-27 | 2023-12-21 | 2.240 | 2,596,000 | +40,000 | 0.63% | 5,815,040 |
| 2023-12-05 | 2023-12-01 | 2.260 | 2,556,000 | +12,000 | 0.62% | 5,776,560 |
| 2023-12-04 | 2023-11-30 | 2.300 | 2,544,000 | +64,000 | 0.61% | 5,851,200 |
| 2023-12-01 | 2023-11-29 | 2.320 | 2,480,000 | +40,000 | 0.60% | 5,753,600 |
| 2023-11-30 | 2023-11-28 | 2.290 | 2,440,000 | +18,000 | 0.59% | 5,587,600 |
| 2023-11-29 | 2023-11-27 | 2.270 | 2,422,000 | +42,000 | 0.58% | 5,497,940 |
| 2023-11-28 | 2023-11-24 | 2.300 | 2,380,000 | +12,000 | 0.57% | 5,474,000 |
| 2023-11-24 | 2023-11-22 | 2.340 | 2,368,000 | +6,000 | 0.57% | 5,541,120 |
| 2023-11-09 | 2023-11-07 | 2.340 | 2,362,000 | +36,000 | 0.57% | 5,527,080 |
| 2023-10-24 | 2023-10-19 | 2.450 | 2,326,000 | +6,000 | 0.56% | 5,698,700 |
| 2023-10-18 | 2023-10-16 | 2.520 | 2,320,000 | +4,000 | 0.56% | 5,846,400 |
| 2023-09-27 | 2023-09-25 | 2.550 | 2,316,000 | -16,000 | 0.56% | 5,905,800 |
| 2023-09-26 | 2023-09-22 | 2.520 | 2,332,000 | -2,000 | 0.56% | 5,876,640 |
| 2023-09-20 | 2023-09-18 | 2.560 | 2,334,000 | -18,000 | 0.56% | 5,975,040 |
| 2023-09-19 | 2023-09-15 | 2.490 | 2,352,000 | -278,000 | 0.57% | 5,856,480 |
| 2023-09-15 | 2023-09-13 | 2.400 | 2,630,000 | -16,000 | 0.63% | 6,312,000 |
| 2023-09-11 | 2023-09-06 | 1.970 | 2,646,000 | +10,000 | 0.64% | 5,212,620 |
| 2023-09-06 | 2023-09-04 | 1.910 | 2,636,000 | +38,000 | 0.64% | 5,034,760 |
| 2023-09-05 | 2023-08-31 | 1.860 | 2,598,000 | +18,000 | 0.63% | 4,832,280 |
| 2023-09-04 | 2023-08-30 | 1.820 | 2,580,000 | +48,000 | 0.62% | 4,695,600 |
| 2023-08-31 | 2023-08-29 | 1.910 | 2,532,000 | +18,000 | 0.61% | 4,836,120 |
| 2023-08-30 | 2023-08-28 | 1.970 | 2,514,000 | +4,000 | 0.61% | 4,952,580 |
| 2023-08-29 | 2023-08-25 | 1.970 | 2,510,000 | +8,000 | 0.60% | 4,944,700 |
| 2023-08-23 | 2023-08-21 | 1.980 | 2,502,000 | -8,000 | 0.60% | 4,953,960 |
| 2023-08-22 | 2023-08-18 | 1.970 | 2,510,000 | -4,000 | 0.60% | 4,944,700 |
| 2023-08-18 | 2023-08-16 | 1.940 | 2,514,000 | +16,000 | 0.61% | 4,877,160 |
| 2023-08-17 | 2023-08-15 | 2.030 | 2,498,000 | +36,000 | 0.60% | 5,070,940 |
| 2023-08-16 | 2023-08-14 | 2.120 | 2,462,000 | +82,000 | 0.59% | 5,219,440 |
| 2023-08-15 | 2023-08-11 | 2.240 | 2,380,000 | +66,000 | 0.57% | 5,331,200 |
| 2023-08-11 | 2023-08-09 | 2.140 | 2,314,000 | -10,000 | 0.56% | 4,951,960 |
| 2023-08-01 | 2023-07-28 | 2.190 | 2,324,000 | -2,000 | 0.56% | 5,089,560 |
| 2023-07-31 | 2023-07-27 | 2.020 | 2,326,000 | +2,000 | 0.56% | 4,698,520 |
| 2023-05-29 | 2023-05-24 | 1.510 | 2,324,000 | -510,000 | 0.56% | 3,509,240 |
| 2023-05-12 | 2023-05-10 | 1.370 | 2,834,000 | +10,000 | 0.68% | 3,882,580 |
| 2023-05-10 | 2023-05-08 | 1.300 | 2,824,000 | -22,000 | 0.68% | 3,671,200 |
| 2023-04-14 | 2023-04-12 | 1.100 | 2,846,000 | -60,000 | 0.69% | 3,130,600 |
| 2023-03-20 | 2023-03-16 | 0.930 | 2,906,000 | -6,000 | 0.70% | 2,702,580 |
| 2023-03-15 | 2023-03-13 | 0.950 | 2,912,000 | +6,000 | 0.70% | 2,766,400 |
| 2023-03-14 | 2023-03-10 | 0.940 | 2,906,000 | -16,000 | 0.70% | 2,731,640 |
| 2023-03-13 | 2023-03-09 | 1.000 | 2,922,000 | -6,000 | 0.70% | 2,922,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 2,928,000 | -6,000 | 0.71% | 2,928,000 |
| 2023-03-07 | 2023-03-03 | 0.980 | 2,934,000 | +4,000 | 0.71% | 2,875,320 |
| 2023-03-03 | 2023-03-01 | 0.990 | 2,930,000 | -6,000 | 0.71% | 2,900,700 |
| 2023-02-17 | 2023-02-15 | 0.850 | 2,936,000 | +1,000,000 | 0.71% | 2,495,600 |
| 2023-02-14 | 2023-02-10 | 0.860 | 1,936,000 | +10,000 | 0.47% | 1,664,960 |
| 2023-02-09 | 2023-02-07 | 0.860 | 1,926,000 | +20,000 | 0.46% | 1,656,360 |
| 2023-01-10 | 2023-01-06 | 0.920 | 1,906,000 | -116,000 | 0.46% | 1,753,520 |
| 2023-01-06 | 2023-01-04 | 0.800 | 2,022,000 | -62,000 | 0.49% | 1,617,600 |
| 2022-11-07 | 2022-11-03 | 0.660 | 2,084,000 | -30,000 | 0.50% | 1,375,440 |
| 2022-08-25 | 2022-08-23 | 0.650 | 2,114,000 | +6,000 | 0.51% | 1,374,100 |
| 2022-07-12 | 2022-07-08 | 0.690 | 2,108,000 | -2,000 | 0.51% | 1,454,520 |
| 2022-06-14 | 2022-06-10 | 0.860 | 2,110,000 | -16,000 | 0.51% | 1,814,600 |
| 2022-06-13 | 2022-06-09 | 0.830 | 2,126,000 | -100,000 | 0.51% | 1,764,580 |
| 2022-06-10 | 2022-06-08 | 0.810 | 2,226,000 | +16,000 | 0.54% | 1,803,060 |
| 2022-06-07 | 2022-06-02 | 0.670 | 2,210,000 | -40,000 | 0.53% | 1,480,700 |
| 2022-05-23 | 2022-05-19 | 0.580 | 2,250,000 | -4,000 | 0.54% | 1,305,000 |
| 2022-05-18 | 2022-05-16 | 0.570 | 2,254,000 | +20,000 | 0.54% | 1,284,780 |
| 2022-05-17 | 2022-05-13 | 0.570 | 2,234,000 | +154,000 | 0.54% | 1,273,380 |
| 2022-05-16 | 2022-05-12 | 0.530 | 2,080,000 | +6,000 | 0.50% | 1,102,400 |
| 2022-05-13 | 2022-05-11 | 0.540 | 2,074,000 | +164,000 | 0.50% | 1,119,960 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,910,000 | +102,000 | 0.46% | 1,088,700 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,808,000 | +24,000 | 0.44% | 1,012,480 |
| 2022-05-10 | 2022-05-05 | 0.610 | 1,784,000 | -12,000 | 0.43% | 1,088,240 |
| 2022-05-06 | 2022-05-04 | 0.680 | 1,796,000 | +162,000 | 0.43% | 1,221,280 |
| 2022-05-03 | 2022-04-28 | 1.140 | 1,634,000 | -160,000 | 0.39% | 1,862,760 |
| 2022-04-25 | 2022-04-21 | 1.050 | 1,794,000 | -10,000 | 0.43% | 1,883,700 |
| 2022-04-20 | 2022-04-14 | 0.870 | 1,804,000 | -20,000 | 0.43% | 1,569,480 |
| 2022-04-06 | 2022-04-01 | 0.820 | 1,824,000 | -20,000 | 0.44% | 1,495,680 |
| 2022-03-30 | 2022-03-28 | 0.790 | 1,844,000 | +20,000 | 0.44% | 1,456,760 |
| 2022-03-11 | 2022-03-09 | 0.740 | 1,824,000 | +90,000 | 0.44% | 1,349,760 |
| 2022-03-08 | 2022-03-04 | 0.780 | 1,734,000 | +200,000 | 0.42% | 1,352,520 |
| 2021-12-21 | 2021-12-17 | 0.660 | 1,534,000 | +230,000 | 0.37% | 1,012,440 |
| 2021-12-16 | 2021-12-14 | 0.680 | 1,304,000 | +32,000 | 0.31% | 886,720 |
| 2021-12-14 | 2021-12-10 | 0.680 | 1,272,000 | +8,000 | 0.31% | 864,960 |
| 2021-12-13 | 2021-12-09 | 0.700 | 1,264,000 | +30,000 | 0.30% | 884,800 |
| 2021-12-09 | 2021-12-07 | 0.660 | 1,234,000 | +18,000 | 0.30% | 814,440 |
| 2021-12-08 | 2021-12-06 | 0.650 | 1,216,000 | +38,000 | 0.29% | 790,400 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,178,000 | +100,000 | 0.28% | 777,480 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,078,000 | +2,000 | 0.26% | 733,040 |
| 2021-12-02 | 2021-11-30 | 0.640 | 1,076,000 | -6,000 | 0.26% | 688,640 |
| 2021-12-01 | 2021-11-29 | 0.660 | 1,082,000 | +78,000 | 0.26% | 714,120 |
| 2021-11-30 | 2021-11-26 | 0.660 | 1,004,000 | +268,000 | 0.24% | 662,640 |
| 2021-11-25 | 2021-11-23 | 0.580 | 736,000 | +100,000 | 0.18% | 426,880 |
| 2021-11-24 | 2021-11-22 | 0.550 | 636,000 | +132,000 | 0.15% | 349,800 |
| 2021-11-23 | 2021-11-19 | 0.550 | 504,000 | +60,000 | 0.12% | 277,200 |
| 2021-11-18 | 2021-11-16 | 0.560 | 444,000 | +10,000 | 0.11% | 248,640 |
| 2021-11-17 | 2021-11-15 | 0.580 | 434,000 | +24,000 | 0.10% | 251,720 |
| 2021-11-16 | 2021-11-12 | 0.550 | 410,000 | +10,000 | 0.10% | 225,500 |
| 2021-11-11 | 2021-11-09 | 0.570 | 400,000 | +6,000 | 0.10% | 228,000 |
| 2021-11-05 | 2021-11-03 | 0.570 | 394,000 | -2,000 | 0.09% | 224,580 |
| 2021-11-04 | 2021-11-02 | 0.560 | 396,000 | -10,000 | 0.10% | 221,760 |
| 2021-11-02 | 2021-10-29 | 0.540 | 406,000 | +8,000 | 0.10% | 219,240 |
| 2021-11-01 | 2021-10-28 | 0.520 | 398,000 | +2,000 | 0.10% | 206,960 |
| 2021-10-29 | 2021-10-27 | 0.550 | 396,000 | +36,000 | 0.10% | 217,800 |
| 2021-10-28 | 2021-10-26 | 0.600 | 360,000 | +28,000 | 0.09% | 216,000 |
| 2021-10-27 | 2021-10-25 | 0.610 | 332,000 | -52,000 | 0.08% | 202,520 |
| 2021-10-25 | 2021-10-21 | 0.455 | 384,000 | -30,000 | 0.09% | 174,720 |
| 2021-10-22 | 2021-10-20 | 0.420 | 414,000 | -100,000 | 0.10% | 173,880 |
| 2021-10-21 | 2021-10-19 | 0.420 | 514,000 | +6,000 | 0.12% | 215,880 |
| 2021-10-18 | 2021-10-12 | 0.360 | 508,000 | +30,000 | 0.12% | 182,880 |
| 2021-10-07 | 2021-10-05 | 0.375 | 478,000 | +28,000 | 0.12% | 179,250 |
| 2021-09-21 | 2021-09-17 | 0.360 | 450,000 | +48,000 | 0.11% | 162,000 |
| 2021-09-15 | 2021-09-13 | 0.400 | 402,000 | -20,000 | 0.10% | 160,800 |
| 2021-09-14 | 2021-09-10 | 0.415 | 422,000 | +6,000 | 0.10% | 175,130 |
| 2021-08-24 | 2021-08-20 | 0.420 | 416,000 | -30,000 | 0.10% | 174,720 |
| 2021-08-23 | 2021-08-19 | 0.440 | 446,000 | -180,000 | 0.11% | 196,240 |
| 2021-08-18 | 2021-08-16 | 0.390 | 626,000 | +4,000 | 0.15% | 244,140 |
| 2021-08-10 | 2021-08-06 | 0.390 | 622,000 | +8,000 | 0.15% | 242,580 |
| 2021-07-20 | 2021-07-16 | 0.430 | 614,000 | +42,000 | 0.15% | 264,020 |
| 2021-05-06 | 2021-05-04 | 0.440 | 572,000 | -50,000 | 0.14% | 251,680 |
| 2021-04-16 | 2021-04-14 | 0.435 | 622,000 | +2,000 | 0.15% | 270,570 |
| 2021-04-01 | 2021-03-30 | 0.500 | 620,000 | -10,000 | 0.15% | 310,000 |
| 2021-02-19 | 2021-02-17 | 0.530 | 630,000 | +30,000 | 0.15% | 333,900 |
| 2021-02-18 | 2021-02-16 | 0.520 | 600,000 | -50,000 | 0.14% | 312,000 |
| 2021-02-17 | 2021-02-11 | 0.530 | 650,000 | -8,000 | 0.16% | 344,500 |
| 2021-02-10 | 2021-02-08 | 0.460 | 658,000 | +30,000 | 0.16% | 302,680 |
| 2021-02-04 | 2021-02-02 | 0.455 | 628,000 | -54,000 | 0.15% | 285,740 |
| 2021-01-29 | 2021-01-27 | 0.510 | 682,000 | -16,000 | 0.16% | 347,820 |
| 2021-01-28 | 2021-01-26 | 0.540 | 698,000 | -22,000 | 0.17% | 376,920 |
| 2021-01-27 | 2021-01-25 | 0.650 | 720,000 | +68,000 | 0.17% | 468,000 |
| 2021-01-18 | 2021-01-14 | 0.370 | 652,000 | -120,000 | 0.16% | 241,240 |
| 2021-01-08 | 2021-01-06 | 0.380 | 772,000 | +10,000 | 0.19% | 293,360 |
| 2020-12-14 | 2020-12-10 | 0.415 | 762,000 | +40,000 | 0.18% | 316,230 |
| 2020-11-26 | 2020-11-24 | 0.320 | 722,000 | -30,000 | 0.17% | 231,040 |
| 2020-10-30 | 2020-10-28 | 0.335 | 752,000 | +30,000 | 0.18% | 251,920 |
| 2020-09-18 | 2020-09-16 | 0.385 | 722,000 | +30,000 | 0.17% | 277,970 |
| 2020-09-09 | 2020-09-07 | 0.390 | 692,000 | -100,000 | 0.17% | 269,880 |
| 2020-09-08 | 2020-09-04 | 0.395 | 792,000 | +42,000 | 0.19% | 312,840 |
| 2020-09-07 | 2020-09-03 | 0.405 | 750,000 | +22,000 | 0.18% | 303,750 |
| 2020-09-04 | 2020-09-02 | 0.400 | 728,000 | +4,000 | 0.18% | 291,200 |
| 2020-09-02 | 2020-08-31 | 0.420 | 724,000 | -6,000 | 0.17% | 304,080 |
| 2020-09-01 | 2020-08-28 | 0.435 | 730,000 | -100,000 | 0.18% | 317,550 |
| 2020-08-28 | 2020-08-26 | 0.440 | 830,000 | +90,000 | 0.20% | 365,200 |
| 2020-08-20 | 2020-08-18 | 0.410 | 740,000 | +4,000 | 0.18% | 303,400 |
| 2020-08-17 | 2020-08-13 | 0.435 | 736,000 | +90,000 | 0.18% | 320,160 |
| 2020-07-27 | 2020-07-23 | 0.400 | 646,000 | +22,000 | 0.16% | 258,400 |
| 2020-07-24 | 2020-07-22 | 0.410 | 624,000 | +8,000 | 0.15% | 255,840 |
| 2020-07-16 | 2020-07-14 | 0.445 | 616,000 | +10,000 | 0.15% | 274,120 |
| 2020-07-13 | 2020-07-09 | 0.480 | 606,000 | -100,000 | 0.15% | 290,880 |
| 2020-07-10 | 2020-07-08 | 0.495 | 706,000 | -150,000 | 0.17% | 349,470 |
| 2020-07-09 | 2020-07-07 | 0.460 | 856,000 | +10,000 | 0.21% | 393,760 |
| 2020-07-08 | 2020-07-06 | 0.430 | 846,000 | -14,000 | 0.20% | 363,780 |
| 2020-07-06 | 2020-07-02 | 0.550 | 860,000 | +186,000 | 0.21% | 473,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 674,000 | -18,000 | 0.16% | 343,740 |
| 2020-06-03 | 2020-06-01 | 0.248 | 692,000 | +20,000 | 0.17% | 171,616 |
| 2020-05-28 | 2020-05-26 | 0.265 | 672,000 | +6,000 | 0.16% | 178,080 |
| 2020-05-12 | 2020-05-08 | 0.270 | 666,000 | +6,000 | 0.16% | 179,820 |
| 2020-03-23 | 2020-03-19 | 0.315 | 660,000 | +50,000 | 0.16% | 207,900 |
| 2020-03-12 | 2020-03-10 | 0.430 | 610,000 | +30,000 | 0.15% | 262,300 |
| 2020-01-31 | 2020-01-29 | 0.530 | 580,000 | +8,000 | 0.14% | 307,400 |
| 2020-01-30 | 2020-01-24 | 0.580 | 572,000 | -10,000 | 0.14% | 331,760 |
| 2020-01-23 | 2020-01-21 | 0.570 | 582,000 | +50,000 | 0.14% | 331,740 |
| 2020-01-22 | 2020-01-20 | 0.600 | 532,000 | +24,000 | 0.13% | 319,200 |
| 2020-01-03 | 2019-12-31 | 0.530 | 508,000 | -10,000 | 0.12% | 269,240 |
| 2020-01-02 | 2019-12-27 | 0.570 | 518,000 | -108,000 | 0.12% | 295,260 |
| 2019-12-30 | 2019-12-24 | 0.570 | 626,000 | +78,000 | 0.15% | 356,820 |
| 2019-12-23 | 2019-12-19 | 0.490 | 548,000 | -2,000 | 0.13% | 268,520 |
| 2019-12-18 | 2019-12-16 | 0.500 | 550,000 | +30,000 | 0.13% | 275,000 |
| 2019-12-16 | 2019-12-12 | 0.500 | 520,000 | +30,000 | 0.13% | 260,000 |
| 2019-12-03 | 2019-11-29 | 0.570 | 490,000 | +110,000 | 0.12% | 279,300 |
| 2019-11-29 | 2019-11-27 | 0.580 | 380,000 | +34,000 | 0.09% | 220,400 |
| 2019-11-27 | 2019-11-25 | 0.560 | 346,000 | +8,000 | 0.08% | 193,760 |
| 2019-11-20 | 2019-11-18 | 0.590 | 338,000 | +10,000 | 0.08% | 199,420 |
| 2019-11-19 | 2019-11-15 | 0.600 | 328,000 | +100,000 | 0.08% | 196,800 |
| 2019-11-18 | 2019-11-14 | 0.610 | 228,000 | +50,000 | 0.05% | 139,080 |
| 2019-11-11 | 2019-11-07 | 0.660 | 178,000 | +2,000 | 0.04% | 117,480 |
| 2019-11-07 | 2019-11-05 | 0.710 | 176,000 | -20,000 | 0.04% | 124,960 |
| 2019-11-04 | 2019-10-31 | 0.730 | 196,000 | -20,000 | 0.05% | 143,080 |
| 2019-11-01 | 2019-10-30 | 0.790 | 216,000 | +16,000 | 0.05% | 170,640 |
| 2019-10-31 | 2019-10-29 | 0.800 | 200,000 | -78,000 | 0.05% | 160,000 |
| 2019-10-30 | 2019-10-28 | 0.720 | 278,000 | +10,000 | 0.07% | 200,160 |
| 2019-10-29 | 2019-10-25 | 0.670 | 268,000 | +14,000 | 0.06% | 179,560 |
| 2019-10-28 | 2019-10-24 | 0.610 | 254,000 | +214,000 | 0.06% | 154,940 |
| 2019-10-17 | 2019-10-15 | 1.130 | 40,000 | -30,000 | 0.01% | 45,200 |
| 2019-10-16 | 2019-10-14 | 1.070 | 70,000 | -12,000 | 0.02% | 74,900 |
| 2019-10-15 | 2019-10-11 | 1.020 | 82,000 | -20,000 | 0.02% | 83,640 |
| 2019-10-14 | 2019-10-10 | 1.050 | 102,000 | +20,000 | 0.02% | 107,100 |
| 2019-10-09 | 2019-10-04 | 0.910 | 82,000 | +12,000 | 0.02% | 74,620 |
| 2019-10-08 | 2019-10-03 | 0.970 | 70,000 | -62,000 | 0.02% | 67,900 |
| 2019-10-04 | 2019-10-02 | 0.930 | 132,000 | -38,000 | 0.03% | 122,760 |
| 2019-10-03 | 2019-09-30 | 0.870 | 170,000 | -30,000 | 0.04% | 147,900 |
| 2019-09-26 | 2019-09-24 | 0.730 | 200,000 | -2,000 | 0.05% | 146,000 |
| 2019-09-19 | 2019-09-17 | 0.810 | 202,000 | +32,000 | 0.05% | 163,620 |
| 2019-09-18 | 2019-09-16 | 0.770 | 170,000 | -40,000 | 0.04% | 130,900 |
| 2019-09-16 | 2019-09-12 | 0.770 | 210,000 | +2,000 | 0.05% | 161,700 |
| 2019-09-13 | 2019-09-11 | 0.800 | 208,000 | -6,000 | 0.05% | 166,400 |
| 2019-09-12 | 2019-09-10 | 0.810 | 214,000 | -8,000 | 0.05% | 173,340 |
| 2019-09-10 | 2019-09-06 | 0.870 | 222,000 | +100,000 | 0.05% | 193,140 |
| 2019-09-09 | 2019-09-05 | 0.850 | 122,000 | +12,000 | 0.03% | 103,700 |
| 2019-09-06 | 2019-09-04 | 0.800 | 110,000 | +30,000 | 0.03% | 88,000 |
| 2019-09-05 | 2019-09-03 | 0.850 | 80,000 | +60,000 | 0.02% | 68,000 |
| 2019-09-03 | 2019-08-30 | 1.300 | 20,000 | -200,000 | 0.00% | 26,000 |
| 2019-08-29 | 2019-08-27 | 0.910 | 220,000 | -6,000 | 0.05% | 200,200 |
| 2019-08-22 | 2019-08-20 | 0.800 | 226,000 | -10,000 | 0.05% | 180,800 |
| 2019-08-19 | 2019-08-15 | 0.660 | 236,000 | +10,000 | 0.06% | 155,760 |
| 2019-08-15 | 2019-08-13 | 0.660 | 226,000 | +6,000 | 0.05% | 149,160 |
| 2019-08-09 | 2019-08-07 | 1.110 | 220,000 | -10,000 | 0.05% | 244,200 |
| 2019-08-08 | 2019-08-06 | 1.090 | 230,000 | +10,000 | 0.06% | 250,700 |
| 2019-08-07 | 2019-08-05 | 1.120 | 220,000 | -26,000 | 0.05% | 246,400 |
| 2019-07-30 | 2019-07-26 | 1.040 | 246,000 | -10,000 | 0.06% | 255,840 |
| 2019-07-26 | 2019-07-24 | 0.980 | 256,000 | -14,000 | 0.06% | 250,880 |
| 2019-07-23 | 2019-07-19 | 1.000 | 270,000 | -2,000 | 0.07% | 270,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 272,000 | +16,000 | 0.07% | 269,280 |
| 2019-07-16 | 2019-07-12 | 1.000 | 256,000 | -10,000 | 0.06% | 256,000 |
| 2019-07-11 | 2019-07-09 | 1.060 | 266,000 | +10,000 | 0.06% | 281,960 |
| 2019-07-10 | 2019-07-08 | 1.050 | 256,000 | +20,000 | 0.06% | 268,800 |
| 2019-07-09 | 2019-07-05 | 0.990 | 236,000 | +6,000 | 0.06% | 233,640 |
| 2019-07-04 | 2019-07-02 | 0.970 | 230,000 | -30,000 | 0.06% | 223,100 |
| 2019-06-05 | 2019-06-03 | 0.560 | 260,000 | -20,000 | 0.06% | 145,600 |
| 2019-04-25 | 2019-04-23 | 0.520 | 280,000 | -22,000 | 0.07% | 145,600 |
| 2019-04-02 | 2019-03-29 | 0.475 | 302,000 | +20,000 | 0.07% | 143,450 |
| 2019-04-01 | 2019-03-28 | 0.490 | 282,000 | +2,000 | 0.07% | 138,180 |
| 2019-03-05 | 2019-03-01 | 0.690 | 280,000 | -118,000 | 0.07% | 193,200 |
| 2019-03-04 | 2019-02-28 | 0.560 | 398,000 | +2,000 | 0.10% | 222,880 |
| 2019-03-01 | 2019-02-27 | 0.660 | 396,000 | +30,000 | 0.10% | 261,360 |
| 2019-01-31 | 2019-01-29 | 0.440 | 366,000 | +10,000 | 0.09% | 161,040 |
| 2018-09-20 | 2018-09-18 | 0.550 | 356,000 | -4,000 | 0.09% | 195,800 |
| 2018-09-14 | 2018-09-12 | 0.540 | 360,000 | +4,000 | 0.09% | 194,400 |
| 2018-09-12 | 2018-09-10 | 0.570 | 356,000 | +20,000 | 0.09% | 202,920 |
| 2018-09-11 | 2018-09-07 | 0.580 | 336,000 | +6,000 | 0.08% | 194,880 |
| 2018-08-28 | 2018-08-24 | 0.640 | 330,000 | +24,000 | 0.08% | 211,200 |
| 2018-08-20 | 2018-08-16 | 0.690 | 306,000 | -68,000 | 0.07% | 211,140 |
| 2018-08-16 | 2018-08-14 | 0.660 | 374,000 | -4,000 | 0.09% | 246,840 |
| 2018-08-14 | 2018-08-10 | 0.680 | 378,000 | +72,000 | 0.09% | 257,040 |
| 2018-07-25 | 2018-07-23 | 0.740 | 306,000 | -10,000 | 0.07% | 226,440 |
| 2018-07-24 | 2018-07-20 | 0.760 | 316,000 | +10,000 | 0.08% | 240,160 |
| 2018-07-16 | 2018-07-12 | 0.830 | 306,000 | -10,000 | 0.07% | 253,980 |
| 2018-07-11 | 2018-07-09 | 0.840 | 316,000 | -10,000 | 0.08% | 265,440 |
| 2018-07-10 | 2018-07-06 | 0.790 | 326,000 | +30,000 | 0.08% | 257,540 |
| 2018-06-21 | 2018-06-19 | 1.270 | 296,000 | -40,000 | 0.07% | 375,920 |
| 2018-06-19 | 2018-06-14 | 1.330 | 336,000 | -10,000 | 0.08% | 446,880 |
| 2018-06-15 | 2018-06-13 | 1.190 | 346,000 | +6,000 | 0.08% | 411,740 |
| 2018-06-07 | 2018-06-05 | 1.250 | 340,000 | -4,000 | 0.08% | 425,000 |
| 2018-06-05 | 2018-06-01 | 1.150 | 344,000 | +4,000 | 0.08% | 395,600 |
| 2018-06-01 | 2018-05-30 | 1.160 | 340,000 | -30,000 | 0.08% | 394,400 |
| 2018-05-29 | 2018-05-25 | 1.360 | 370,000 | +24,000 | 0.09% | 503,200 |
| 2018-05-16 | 2018-05-14 | 1.490 | 346,000 | +70,000 | 0.08% | 515,540 |
| 2018-05-10 | 2018-05-08 | 1.590 | 276,000 | -12,000 | 0.07% | 438,840 |
| 2018-05-07 | 2018-05-03 | 1.610 | 288,000 | +10,000 | 0.07% | 463,680 |
| 2018-05-04 | 2018-05-02 | 1.620 | 278,000 | -20,000 | 0.07% | 450,360 |
| 2018-05-03 | 2018-04-30 | 1.490 | 298,000 | +2,000 | 0.07% | 444,020 |
| 2018-04-23 | 2018-04-19 | 1.620 | 296,000 | +30,000 | 0.07% | 479,520 |
| 2018-03-28 | 2018-03-26 | 1.590 | 266,000 | -2,000 | 0.06% | 422,940 |
| 2018-03-27 | 2018-03-23 | 1.600 | 268,000 | +2,000 | 0.06% | 428,800 |
| 2018-03-26 | 2018-03-22 | 1.620 | 266,000 | -10,000 | 0.06% | 430,920 |
| 2018-03-22 | 2018-03-20 | 1.660 | 276,000 | -10,000 | 0.07% | 458,160 |
| 2018-03-21 | 2018-03-19 | 1.700 | 286,000 | +46,000 | 0.07% | 486,200 |
| 2018-03-13 | 2018-03-09 | 1.640 | 240,000 | -114,000 | 0.06% | 393,600 |
| 2018-03-12 | 2018-03-08 | 1.430 | 354,000 | +16,000 | 0.09% | 506,220 |
| 2018-03-08 | 2018-03-06 | 1.340 | 338,000 | -20,000 | 0.08% | 452,920 |
| 2018-03-07 | 2018-03-05 | 1.340 | 358,000 | -110,000 | 0.09% | 479,720 |
| 2018-03-05 | 2018-03-01 | 1.320 | 468,000 | -80,000 | 0.11% | 617,760 |
| 2018-03-02 | 2018-02-28 | 1.330 | 548,000 | +20,000 | 0.13% | 728,840 |
| 2018-02-28 | 2018-02-26 | 1.320 | 528,000 | -24,000 | 0.13% | 696,960 |
| 2018-02-27 | 2018-02-23 | 1.320 | 552,000 | +20,000 | 0.13% | 728,640 |
| 2018-02-26 | 2018-02-22 | 1.350 | 532,000 | +20,000 | 0.13% | 718,200 |
| 2018-02-23 | 2018-02-21 | 1.400 | 512,000 | +30,000 | 0.12% | 716,800 |
| 2018-02-22 | 2018-02-20 | 1.380 | 482,000 | -116,000 | 0.12% | 665,160 |
| 2018-02-21 | 2018-02-15 | 1.190 | 598,000 | +10,000 | 0.14% | 711,620 |
| 2018-02-20 | 2018-02-13 | 1.070 | 588,000 | +36,000 | 0.14% | 629,160 |
| 2018-02-14 | 2018-02-12 | 1.140 | 552,000 | -116,000 | 0.13% | 629,280 |
| 2018-02-13 | 2018-02-09 | 0.930 | 668,000 | -132,000 | 0.16% | 621,240 |
| 2018-02-12 | 2018-02-08 | 0.870 | 800,000 | -80,000 | 0.19% | 696,000 |
| 2018-02-08 | 2018-02-06 | 0.600 | 880,000 | -16,000 | 0.21% | 528,000 |
| 2018-02-01 | 2018-01-30 | 0.690 | 896,000 | +30,000 | 0.22% | 618,240 |
| 2018-01-18 | 2018-01-16 | 0.720 | 866,000 | +20,000 | 0.21% | 623,520 |
| 2017-12-19 | 2017-12-15 | 0.740 | 846,000 | -2,000 | 0.20% | 626,040 |
| 2017-12-14 | 2017-12-12 | 0.730 | 848,000 | +14,000 | 0.20% | 619,040 |
| 2017-12-01 | 2017-11-29 | 0.800 | 834,000 | -12,000 | 0.20% | 667,200 |
| 2017-11-30 | 2017-11-28 | 0.820 | 846,000 | -40,000 | 0.20% | 693,720 |
| 2017-11-07 | 2017-11-03 | 0.850 | 886,000 | +46,000 | 0.21% | 753,100 |
| 2017-11-06 | 2017-11-02 | 0.880 | 840,000 | -24,000 | 0.20% | 739,200 |
| 2017-10-27 | 2017-10-25 | 0.890 | 864,000 | -34,000 | 0.21% | 768,960 |
| 2017-10-26 | 2017-10-24 | 0.890 | 898,000 | +24,000 | 0.22% | 799,220 |
| 2017-10-18 | 2017-10-16 | 0.910 | 874,000 | +24,000 | 0.21% | 795,340 |
| 2017-10-17 | 2017-10-13 | 0.910 | 850,000 | -4,000 | 0.20% | 773,500 |
| 2017-10-12 | 2017-10-10 | 0.900 | 854,000 | -16,000 | 0.21% | 768,600 |
| 2017-10-09 | 2017-10-04 | 0.840 | 870,000 | +6,000 | 0.21% | 730,800 |
| 2017-09-29 | 2017-09-27 | 0.830 | 864,000 | -20,000 | 0.21% | 717,120 |
| 2017-09-27 | 2017-09-25 | 0.810 | 884,000 | +20,000 | 0.21% | 716,040 |
| 2017-09-25 | 2017-09-21 | 0.850 | 864,000 | -24,000 | 0.21% | 734,400 |
| 2017-09-20 | 2017-09-18 | 0.820 | 888,000 | +24,000 | 0.21% | 728,160 |
| 2017-09-19 | 2017-09-15 | 0.840 | 864,000 | -24,000 | 0.21% | 725,760 |
| 2017-09-18 | 2017-09-14 | 0.820 | 888,000 | +24,000 | 0.21% | 728,160 |
| 2017-09-11 | 2017-09-07 | 0.800 | 864,000 | -24,000 | 0.21% | 691,200 |
| 2017-09-07 | 2017-09-05 | 0.760 | 888,000 | +24,000 | 0.21% | 674,880 |
| 2017-09-06 | 2017-09-04 | 0.760 | 864,000 | +50,000 | 0.21% | 656,640 |
| 2017-08-29 | 2017-08-25 | 0.760 | 814,000 | -24,000 | 0.20% | 618,640 |
| 2017-08-10 | 2017-08-08 | 0.750 | 838,000 | +24,000 | 0.20% | 628,500 |
| 2017-08-09 | 2017-08-07 | 0.780 | 814,000 | -24,000 | 0.20% | 634,920 |
| 2017-08-08 | 2017-08-04 | 0.760 | 838,000 | -120,000 | 0.20% | 636,880 |
| 2017-08-07 | 2017-08-03 | 0.770 | 958,000 | +20,000 | 0.23% | 737,660 |
| 2017-08-02 | 2017-07-31 | 0.770 | 938,000 | -40,000 | 0.23% | 722,260 |
| 2017-07-27 | 2017-07-25 | 0.730 | 978,000 | +24,000 | 0.24% | 713,940 |
| 2017-07-21 | 2017-07-19 | 0.780 | 954,000 | +20,000 | 0.23% | 744,120 |
| 2017-07-20 | 2017-07-18 | 0.780 | 934,000 | +4,000 | 0.23% | 728,520 |
| 2017-07-17 | 2017-07-13 | 0.750 | 930,000 | +32,000 | 0.22% | 697,500 |
| 2017-07-13 | 2017-07-11 | 0.800 | 898,000 | +14,000 | 0.22% | 718,400 |
| 2017-07-12 | 2017-07-10 | 0.810 | 884,000 | +50,000 | 0.21% | 716,040 |
| 2017-07-06 | 2017-07-04 | 0.830 | 834,000 | +42,000 | 0.20% | 692,220 |
| 2017-07-05 | 2017-07-03 | 0.850 | 792,000 | +24,000 | 0.19% | 673,200 |
| 2017-07-03 | 2017-06-29 | 0.850 | 768,000 | +2,000 | 0.19% | 652,800 |
| 2017-06-28 | 2017-06-26 | 0.938 | 766,000 | +24,000 | 0.18% | 718,814 |
| 2017-06-27 | 2017-06-23 | 0.949 | 742,000 | +22,456 | 0.18% | 703,944 |
| 2017-06-21 | 2017-06-19 | 0.949 | 719,544 | -116,369 | 0.18% | 682,640 |
| 2017-06-12 | 2017-06-08 | 0.938 | 835,913 | -38,789 | 0.21% | 784,420 |
| 2017-05-23 | 2017-05-19 | 0.907 | 874,702 | +25,213 | 0.22% | 793,760 |
| 2017-05-18 | 2017-05-16 | 0.907 | 849,489 | +96,974 | 0.21% | 770,880 |
| 2017-05-12 | 2017-05-10 | 0.928 | 752,515 | +19,394 | 0.19% | 698,400 |
| 2017-04-26 | 2017-04-24 | 0.959 | 733,121 | -19,394 | 0.18% | 703,080 |
| 2017-04-05 | 2017-03-31 | 0.938 | 752,515 | +96,973 | 0.19% | 706,160 |
| 2017-04-03 | 2017-03-30 | 0.928 | 655,542 | +19,395 | 0.16% | 608,400 |
| 2017-03-27 | 2017-03-23 | 0.959 | 636,147 | +38,789 | 0.16% | 610,080 |
| 2017-03-23 | 2017-03-21 | 1.021 | 597,358 | -19,394 | 0.15% | 609,840 |
| 2017-03-15 | 2017-03-13 | 0.959 | 616,752 | -267,647 | 0.15% | 591,480 |
| 2017-03-06 | 2017-03-02 | 1.031 | 884,399 | +19,394 | 0.22% | 912,000 |
| 2017-03-02 | 2017-02-28 | 1.052 | 865,005 | -19,394 | 0.21% | 909,840 |
| 2017-02-27 | 2017-02-23 | 1.031 | 884,399 | -11,637 | 0.22% | 912,000 |
| 2017-02-24 | 2017-02-22 | 1.042 | 896,036 | +23,273 | 0.22% | 933,240 |
| 2017-02-17 | 2017-02-15 | 1.072 | 872,763 | +112,490 | 0.22% | 936,000 |
| 2017-02-16 | 2017-02-14 | 1.093 | 760,273 | -38,790 | 0.19% | 831,040 |
| 2017-02-07 | 2017-02-03 | 1.114 | 799,063 | -19,394 | 0.20% | 889,920 |
| 2017-02-06 | 2017-02-02 | 1.072 | 818,457 | -96,974 | 0.20% | 877,760 |
| 2017-02-02 | 2017-01-27 | 1.114 | 915,431 | -29,092 | 0.23% | 1,019,520 |
| 2017-02-01 | 2017-01-25 | 1.124 | 944,523 | +9,697 | 0.23% | 1,061,660 |
| 2017-01-23 | 2017-01-19 | 1.155 | 934,826 | +290,921 | 0.23% | 1,079,680 |
| 2017-01-20 | 2017-01-18 | 1.103 | 643,905 | -19,395 | 0.16% | 710,480 |
| 2017-01-19 | 2017-01-17 | 1.083 | 663,300 | +19,395 | 0.16% | 718,200 |
| 2017-01-16 | 2017-01-12 | 1.196 | 643,905 | -38,789 | 0.16% | 770,240 |
| 2017-01-12 | 2017-01-10 | 1.207 | 682,694 | +87,276 | 0.17% | 823,680 |
| 2017-01-11 | 2017-01-09 | 1.186 | 595,418 | +19,395 | 0.15% | 706,100 |
| 2017-01-09 | 2017-01-05 | 1.062 | 576,023 | -46,548 | 0.14% | 611,820 |
| 2017-01-06 | 2017-01-04 | 1.093 | 622,571 | -23,273 | 0.15% | 680,520 |
| 2017-01-05 | 2017-01-03 | 1.021 | 645,844 | +36,850 | 0.16% | 659,340 |
| 2016-12-20 | 2016-12-16 | 0.938 | 608,994 | -3,879 | 0.15% | 571,480 |
| 2016-12-07 | 2016-12-05 | 0.980 | 612,873 | -19,395 | 0.15% | 600,400 |
| 2016-12-05 | 2016-12-01 | 1.011 | 632,268 | -38,789 | 0.16% | 638,960 |
| 2016-11-30 | 2016-11-28 | 0.918 | 671,057 | +38,789 | 0.17% | 615,880 |
| 2016-11-24 | 2016-11-22 | 0.887 | 632,268 | -87,276 | 0.16% | 560,720 |
| 2016-11-11 | 2016-11-09 | 0.928 | 719,544 | +9,697 | 0.18% | 667,800 |
| 2016-11-10 | 2016-11-08 | 0.949 | 709,847 | +9,697 | 0.18% | 673,440 |
| 2016-10-31 | 2016-10-27 | 1.000 | 700,150 | -96,973 | 0.17% | 700,340 |
| 2016-10-17 | 2016-10-13 | 0.980 | 797,123 | -19,395 | 0.20% | 780,900 |
| 2016-10-14 | 2016-10-12 | 0.990 | 816,518 | -7,758 | 0.20% | 808,320 |
| 2016-10-07 | 2016-10-05 | 1.021 | 824,276 | +19,395 | 0.20% | 841,500 |
| 2016-10-05 | 2016-10-03 | 1.031 | 804,881 | +96,974 | 0.20% | 830,000 |
| 2016-10-03 | 2016-09-29 | 1.042 | 707,907 | -46,548 | 0.18% | 737,300 |
| 2016-09-30 | 2016-09-28 | 1.000 | 754,455 | -5,818 | 0.19% | 754,660 |
| 2016-09-29 | 2016-09-27 | 0.990 | 760,273 | -98,913 | 0.19% | 752,640 |
| 2016-09-28 | 2016-09-26 | 0.980 | 859,186 | -19,395 | 0.21% | 841,700 |
| 2016-09-27 | 2016-09-23 | 0.980 | 878,581 | +52,366 | 0.22% | 860,700 |
| 2016-09-26 | 2016-09-22 | 0.969 | 826,215 | +89,215 | 0.21% | 800,880 |
| 2016-09-19 | 2016-09-14 | 0.949 | 737,000 | +3,879 | 0.18% | 699,200 |
| 2016-09-14 | 2016-09-12 | 0.959 | 733,121 | +1,940 | 0.18% | 703,080 |
| 2016-09-13 | 2016-09-09 | 0.990 | 731,181 | -1,940 | 0.18% | 723,840 |
| 2016-09-12 | 2016-09-08 | 1.000 | 733,121 | -40,729 | 0.18% | 733,320 |
| 2016-09-09 | 2016-09-07 | 1.031 | 773,850 | -54,305 | 0.19% | 798,000 |
| 2016-08-31 | 2016-08-29 | 0.907 | 828,155 | +3,879 | 0.21% | 751,520 |
| 2016-08-30 | 2016-08-26 | 0.918 | 824,276 | +29,092 | 0.20% | 756,500 |
| 2016-08-16 | 2016-08-12 | 0.897 | 795,184 | -11,637 | 0.20% | 713,400 |
| 2016-08-08 | 2016-08-04 | 0.887 | 806,821 | -190,068 | 0.20% | 715,520 |
| 2016-08-05 | 2016-08-03 | 0.856 | 996,889 | -29,092 | 0.25% | 853,240 |
| 2016-08-03 | 2016-07-29 | 0.887 | 1,025,981 | +77,579 | 0.25% | 909,880 |
| 2016-07-27 | 2016-07-25 | 0.918 | 948,402 | -38,790 | 0.24% | 870,420 |
| 2016-07-25 | 2016-07-21 | 0.949 | 987,192 | +164,856 | 0.25% | 936,560 |
| 2016-07-21 | 2016-07-19 | 0.877 | 822,336 | +9,697 | 0.20% | 720,800 |
| 2016-07-19 | 2016-07-15 | 0.887 | 812,639 | +29,092 | 0.20% | 720,680 |
| 2016-06-28 | 2016-06-24 | 0.887 | 783,547 | +32,971 | 0.19% | 694,880 |
| 2016-06-20 | 2016-06-16 | 0.938 | 750,576 | -38,789 | 0.19% | 704,340 |
| 2016-06-16 | 2016-06-14 | 0.959 | 789,365 | -11,637 | 0.20% | 757,020 |
| 2016-06-15 | 2016-06-13 | 0.928 | 801,002 | +1,939 | 0.20% | 743,400 |
| 2016-06-14 | 2016-06-10 | 0.959 | 799,063 | -40,729 | 0.20% | 766,320 |
| 2016-06-13 | 2016-06-08 | 0.990 | 839,792 | -44,607 | 0.21% | 831,360 |
| 2016-06-10 | 2016-06-07 | 1.021 | 884,399 | +29,092 | 0.22% | 902,880 |
| 2016-06-08 | 2016-06-06 | 1.011 | 855,307 | +96,973 | 0.21% | 864,360 |
| 2016-06-07 | 2016-06-03 | 1.042 | 758,334 | +95,034 | 0.19% | 789,820 |
| 2016-06-06 | 2016-06-02 | 0.990 | 663,300 | +7,758 | 0.16% | 656,640 |
| 2016-06-02 | 2016-05-31 | 0.990 | 655,542 | -48,487 | 0.16% | 648,960 |
| 2016-05-31 | 2016-05-27 | 0.990 | 704,029 | -13,576 | 0.17% | 696,960 |
| 2016-05-26 | 2016-05-24 | 0.990 | 717,605 | -23,274 | 0.18% | 710,400 |
| 2016-05-24 | 2016-05-20 | 0.969 | 740,879 | +40,729 | 0.18% | 718,160 |
| 2016-05-20 | 2016-05-18 | 1.000 | 700,150 | -29,092 | 0.17% | 700,340 |
| 2016-05-19 | 2016-05-17 | 1.042 | 729,242 | +34,911 | 0.18% | 759,520 |
| 2016-05-17 | 2016-05-13 | 1.031 | 694,331 | -3,879 | 0.17% | 716,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 698,210 | +13,576 | 0.17% | 698,400 |
| 2016-05-12 | 2016-05-10 | 1.042 | 684,634 | -38,789 | 0.17% | 713,060 |
| 2016-05-11 | 2016-05-09 | 1.000 | 723,423 | +67,881 | 0.18% | 723,620 |
| 2016-05-10 | 2016-05-06 | 1.021 | 655,542 | -19,394 | 0.16% | 669,240 |
| 2016-05-04 | 2016-04-29 | 1.083 | 674,936 | +11,636 | 0.17% | 730,800 |
| 2016-05-03 | 2016-04-28 | 1.145 | 663,300 | -17,455 | 0.16% | 759,240 |
| 2016-04-29 | 2016-04-27 | 1.186 | 680,755 | +46,547 | 0.17% | 807,300 |
| 2016-04-27 | 2016-04-25 | 0.835 | 634,208 | +9,698 | 0.16% | 529,740 |
| 2016-04-21 | 2016-04-19 | 0.866 | 624,510 | -21,334 | 0.16% | 540,960 |
| 2016-04-19 | 2016-04-15 | 0.897 | 645,844 | +645,844 | 0.16% | 579,420 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy