History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 212,000 | +0 | 0.05% | 364,640 |
| 2025-10-13 | 2025-10-09 | 1.720 | 212,000 | +0 | 0.05% | 364,640 |
| 2025-10-10 | 2025-10-08 | 1.760 | 212,000 | +0 | 0.05% | 373,120 |
| 2025-10-09 | 2025-10-06 | 1.640 | 212,000 | +0 | 0.05% | 347,680 |
| 2025-10-08 | 2025-10-03 | 1.640 | 212,000 | +0 | 0.05% | 347,680 |
| 2025-10-06 | 2025-10-02 | 1.660 | 212,000 | +0 | 0.05% | 351,920 |
| 2025-10-03 | 2025-09-30 | 1.640 | 212,000 | +0 | 0.05% | 347,680 |
| 2025-10-02 | 2025-09-29 | 1.630 | 212,000 | +0 | 0.05% | 345,560 |
| 2025-09-30 | 2025-09-26 | 1.640 | 212,000 | +0 | 0.05% | 347,680 |
| 2025-09-29 | 2025-09-25 | 1.640 | 212,000 | +0 | 0.05% | 347,680 |
| 2025-09-26 | 2025-09-24 | 1.610 | 212,000 | +0 | 0.05% | 341,320 |
| 2025-09-25 | 2025-09-23 | 1.630 | 212,000 | +0 | 0.05% | 345,560 |
| 2025-09-24 | 2025-09-22 | 1.640 | 212,000 | +0 | 0.05% | 347,680 |
| 2025-09-23 | 2025-09-19 | 1.640 | 212,000 | +0 | 0.05% | 347,680 |
| 2025-09-22 | 2025-09-18 | 1.540 | 212,000 | -2,000 | 0.05% | 326,480 |
| 2025-07-11 | 2025-07-09 | 1.530 | 214,000 | -4,000 | 0.05% | 327,420 |
| 2025-06-30 | 2025-06-26 | 1.400 | 218,000 | -6,000 | 0.05% | 305,200 |
| 2025-06-27 | 2025-06-25 | 1.440 | 224,000 | +10,000 | 0.05% | 322,560 |
| 2025-04-07 | 2025-04-02 | 1.810 | 214,000 | -10,000 | 0.05% | 387,340 |
| 2025-02-18 | 2025-02-14 | 2.500 | 224,000 | +10,000 | 0.05% | 560,000 |
| 2024-12-20 | 2024-12-18 | 2.860 | 214,000 | -10,000 | 0.05% | 612,040 |
| 2024-11-19 | 2024-11-15 | 2.940 | 224,000 | -2,000 | 0.05% | 658,560 |
| 2024-11-15 | 2024-11-13 | 2.930 | 226,000 | +2,000 | 0.05% | 662,180 |
| 2024-11-08 | 2024-11-06 | 2.960 | 224,000 | +10,000 | 0.05% | 663,040 |
| 2024-09-30 | 2024-09-26 | 3.030 | 214,000 | +10,000 | 0.05% | 648,420 |
| 2024-08-30 | 2024-08-28 | 3.310 | 204,000 | -2,000 | 0.05% | 675,240 |
| 2024-08-29 | 2024-08-27 | 3.160 | 206,000 | -2,000 | 0.05% | 650,960 |
| 2024-08-09 | 2024-08-07 | 2.880 | 208,000 | -500,000 | 0.05% | 599,040 |
| 2024-07-30 | 2024-07-26 | 2.640 | 708,000 | -4,000 | 0.17% | 1,869,120 |
| 2024-07-25 | 2024-07-23 | 2.690 | 712,000 | -104,000 | 0.17% | 1,915,280 |
| 2024-07-24 | 2024-07-22 | 2.610 | 816,000 | +4,000 | 0.20% | 2,129,760 |
| 2024-07-05 | 2024-07-03 | 2.230 | 812,000 | -2,000 | 0.20% | 1,810,760 |
| 2024-06-25 | 2024-06-21 | 2.280 | 814,000 | -12,000 | 0.20% | 1,855,920 |
| 2024-06-07 | 2024-06-05 | 2.330 | 826,000 | -8,000 | 0.20% | 1,924,580 |
| 2024-06-05 | 2024-06-03 | 2.330 | 834,000 | -8,000 | 0.20% | 1,943,220 |
| 2024-05-31 | 2024-05-29 | 2.450 | 842,000 | -8,000 | 0.20% | 2,062,900 |
| 2024-05-23 | 2024-05-21 | 2.570 | 850,000 | -100,000 | 0.20% | 2,184,500 |
| 2024-05-22 | 2024-05-20 | 2.480 | 950,000 | +20,000 | 0.23% | 2,356,000 |
| 2024-04-22 | 2024-04-18 | 2.350 | 930,000 | -40,000 | 0.22% | 2,185,500 |
| 2024-03-28 | 2024-03-26 | 2.570 | 970,000 | -20,000 | 0.23% | 2,492,900 |
| 2024-03-12 | 2024-03-08 | 2.330 | 990,000 | -4,000 | 0.24% | 2,306,700 |
| 2024-03-08 | 2024-03-06 | 2.410 | 994,000 | +20,000 | 0.24% | 2,395,540 |
| 2024-02-22 | 2024-02-20 | 2.460 | 974,000 | +94,000 | 0.23% | 2,396,040 |
| 2024-02-20 | 2024-02-16 | 2.910 | 880,000 | -14,000 | 0.21% | 2,560,800 |
| 2024-02-16 | 2024-02-14 | 2.790 | 894,000 | -8,000 | 0.22% | 2,494,260 |
| 2024-02-15 | 2024-02-09 | 2.660 | 902,000 | -46,000 | 0.22% | 2,399,320 |
| 2024-02-06 | 2024-02-02 | 2.450 | 948,000 | +4,000 | 0.23% | 2,322,600 |
| 2024-02-05 | 2024-02-01 | 2.440 | 944,000 | +8,000 | 0.23% | 2,303,360 |
| 2024-01-31 | 2024-01-29 | 2.200 | 936,000 | -480,000 | 0.23% | 2,059,200 |
| 2024-01-30 | 2024-01-26 | 2.190 | 1,416,000 | -14,000 | 0.34% | 3,101,040 |
| 2023-12-14 | 2023-12-12 | 2.290 | 1,430,000 | -10,000 | 0.34% | 3,274,700 |
| 2023-12-08 | 2023-12-06 | 2.370 | 1,440,000 | +10,000 | 0.35% | 3,412,800 |
| 2023-11-06 | 2023-11-02 | 2.360 | 1,430,000 | +100,000 | 0.34% | 3,374,800 |
| 2023-10-09 | 2023-10-05 | 2.520 | 1,330,000 | +100,000 | 0.32% | 3,351,600 |
| 2023-10-05 | 2023-10-03 | 2.580 | 1,230,000 | +318,000 | 0.30% | 3,173,400 |
| 2023-09-28 | 2023-09-26 | 2.630 | 912,000 | -20,000 | 0.22% | 2,398,560 |
| 2023-09-27 | 2023-09-25 | 2.550 | 932,000 | -16,000 | 0.22% | 2,376,600 |
| 2023-09-21 | 2023-09-19 | 2.500 | 948,000 | +4,000 | 0.23% | 2,370,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 944,000 | +200,000 | 0.23% | 2,416,640 |
| 2023-09-19 | 2023-09-15 | 2.490 | 744,000 | +8,000 | 0.18% | 1,852,560 |
| 2023-09-15 | 2023-09-13 | 2.400 | 736,000 | +282,000 | 0.18% | 1,766,400 |
| 2023-09-14 | 2023-09-12 | 2.230 | 454,000 | -6,000 | 0.11% | 1,012,420 |
| 2023-09-13 | 2023-09-11 | 2.170 | 460,000 | +2,000 | 0.11% | 998,200 |
| 2023-08-18 | 2023-08-16 | 1.940 | 458,000 | -70,000 | 0.11% | 888,520 |
| 2023-08-02 | 2023-07-31 | 2.050 | 528,000 | -4,000 | 0.13% | 1,082,400 |
| 2023-07-31 | 2023-07-27 | 2.020 | 532,000 | -10,000 | 0.13% | 1,074,640 |
| 2023-07-27 | 2023-07-25 | 1.780 | 542,000 | -18,000 | 0.13% | 964,760 |
| 2023-07-26 | 2023-07-24 | 1.640 | 560,000 | -4,000 | 0.13% | 918,400 |
| 2023-07-21 | 2023-07-19 | 1.590 | 564,000 | -20,000 | 0.14% | 896,760 |
| 2023-07-10 | 2023-07-06 | 1.530 | 584,000 | -10,000 | 0.14% | 893,520 |
| 2023-06-30 | 2023-06-28 | 1.430 | 594,000 | +2,000 | 0.14% | 849,420 |
| 2023-06-13 | 2023-06-09 | 1.390 | 592,000 | -234,000 | 0.14% | 822,880 |
| 2023-06-06 | 2023-06-02 | 1.500 | 826,000 | -8,000 | 0.20% | 1,239,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 834,000 | +14,000 | 0.20% | 1,225,980 |
| 2023-06-02 | 2023-05-31 | 1.680 | 820,000 | -12,000 | 0.20% | 1,377,600 |
| 2023-06-01 | 2023-05-30 | 1.720 | 832,000 | +8,000 | 0.20% | 1,431,040 |
| 2023-05-29 | 2023-05-24 | 1.510 | 824,000 | -20,000 | 0.20% | 1,244,240 |
| 2023-05-10 | 2023-05-08 | 1.300 | 844,000 | -1,564,000 | 0.20% | 1,097,200 |
| 2023-05-03 | 2023-04-28 | 1.400 | 2,408,000 | -30,000 | 0.58% | 3,371,200 |
| 2023-04-28 | 2023-04-26 | 1.350 | 2,438,000 | -50,000 | 0.59% | 3,291,300 |
| 2023-04-27 | 2023-04-25 | 1.190 | 2,488,000 | -10,000 | 0.60% | 2,960,720 |
| 2023-04-20 | 2023-04-18 | 1.220 | 2,498,000 | -18,000 | 0.60% | 3,047,560 |
| 2023-04-18 | 2023-04-14 | 1.110 | 2,516,000 | -10,000 | 0.61% | 2,792,760 |
| 2023-04-17 | 2023-04-13 | 1.110 | 2,526,000 | -4,000 | 0.61% | 2,803,860 |
| 2023-04-14 | 2023-04-12 | 1.100 | 2,530,000 | -60,000 | 0.61% | 2,783,000 |
| 2023-04-13 | 2023-04-11 | 0.960 | 2,590,000 | -102,000 | 0.62% | 2,486,400 |
| 2023-04-06 | 2023-04-03 | 0.940 | 2,692,000 | -6,000 | 0.65% | 2,530,480 |
| 2023-03-31 | 2023-03-29 | 0.940 | 2,698,000 | -16,000 | 0.65% | 2,536,120 |
| 2023-03-28 | 2023-03-24 | 0.920 | 2,714,000 | -530,000 | 0.65% | 2,496,880 |
| 2023-03-21 | 2023-03-17 | 0.920 | 3,244,000 | +10,000 | 0.78% | 2,984,480 |
| 2023-03-17 | 2023-03-15 | 0.920 | 3,234,000 | +10,000 | 0.78% | 2,975,280 |
| 2023-03-16 | 2023-03-14 | 0.930 | 3,224,000 | -4,000 | 0.78% | 2,998,320 |
| 2023-03-14 | 2023-03-10 | 0.940 | 3,228,000 | -20,000 | 0.78% | 3,034,320 |
| 2023-03-13 | 2023-03-09 | 1.000 | 3,248,000 | +28,000 | 0.78% | 3,248,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 3,220,000 | +10,000 | 0.78% | 3,477,600 |
| 2023-03-09 | 2023-03-07 | 1.000 | 3,210,000 | +12,000 | 0.77% | 3,210,000 |
| 2023-03-06 | 2023-03-02 | 0.990 | 3,198,000 | -2,000 | 0.77% | 3,166,020 |
| 2023-03-03 | 2023-03-01 | 0.990 | 3,200,000 | -100,000 | 0.77% | 3,168,000 |
| 2023-03-02 | 2023-02-28 | 0.990 | 3,300,000 | -20,000 | 0.80% | 3,267,000 |
| 2023-03-01 | 2023-02-27 | 0.880 | 3,320,000 | -108,000 | 0.80% | 2,921,600 |
| 2023-02-28 | 2023-02-24 | 0.860 | 3,428,000 | -48,000 | 0.83% | 2,948,080 |
| 2023-02-27 | 2023-02-23 | 0.850 | 3,476,000 | -24,000 | 0.84% | 2,954,600 |
| 2023-02-23 | 2023-02-21 | 0.850 | 3,500,000 | +40,000 | 0.84% | 2,975,000 |
| 2023-02-22 | 2023-02-20 | 0.860 | 3,460,000 | -14,000 | 0.83% | 2,975,600 |
| 2023-02-20 | 2023-02-16 | 0.880 | 3,474,000 | -48,000 | 0.84% | 3,057,120 |
| 2023-02-17 | 2023-02-15 | 0.850 | 3,522,000 | -8,000 | 0.85% | 2,993,700 |
| 2023-02-16 | 2023-02-14 | 0.840 | 3,530,000 | +32,000 | 0.85% | 2,965,200 |
| 2023-02-14 | 2023-02-10 | 0.860 | 3,498,000 | -58,000 | 0.84% | 3,008,280 |
| 2023-02-10 | 2023-02-08 | 0.840 | 3,556,000 | +4,000 | 0.86% | 2,987,040 |
| 2023-02-09 | 2023-02-07 | 0.860 | 3,552,000 | +54,000 | 0.86% | 3,054,720 |
| 2023-02-08 | 2023-02-06 | 0.770 | 3,498,000 | +26,000 | 0.84% | 2,693,460 |
| 2023-02-07 | 2023-02-03 | 0.780 | 3,472,000 | -14,000 | 0.84% | 2,708,160 |
| 2023-02-06 | 2023-02-02 | 0.790 | 3,486,000 | -14,000 | 0.84% | 2,753,940 |
| 2023-02-03 | 2023-02-01 | 0.780 | 3,500,000 | +30,000 | 0.84% | 2,730,000 |
| 2023-01-27 | 2023-01-20 | 0.780 | 3,470,000 | +10,000 | 0.84% | 2,706,600 |
| 2023-01-26 | 2023-01-19 | 0.760 | 3,460,000 | +32,000 | 0.83% | 2,629,600 |
| 2023-01-19 | 2023-01-17 | 0.790 | 3,428,000 | +106,000 | 0.83% | 2,708,120 |
| 2023-01-17 | 2023-01-13 | 0.860 | 3,322,000 | +10,000 | 0.80% | 2,856,920 |
| 2023-01-16 | 2023-01-12 | 0.830 | 3,312,000 | +8,000 | 0.80% | 2,748,960 |
| 2023-01-13 | 2023-01-11 | 0.840 | 3,304,000 | +112,000 | 0.80% | 2,775,360 |
| 2023-01-12 | 2023-01-10 | 0.870 | 3,192,000 | +60,000 | 0.77% | 2,777,040 |
| 2023-01-11 | 2023-01-09 | 0.930 | 3,132,000 | +4,000 | 0.75% | 2,912,760 |
| 2023-01-10 | 2023-01-06 | 0.920 | 3,128,000 | -60,000 | 0.75% | 2,877,760 |
| 2023-01-06 | 2023-01-04 | 0.800 | 3,188,000 | -290,000 | 0.77% | 2,550,400 |
| 2022-12-30 | 2022-12-28 | 0.770 | 3,478,000 | +36,000 | 0.84% | 2,678,060 |
| 2022-12-21 | 2022-12-19 | 0.760 | 3,442,000 | -38,000 | 0.83% | 2,615,920 |
| 2022-12-20 | 2022-12-16 | 0.760 | 3,480,000 | -4,000 | 0.84% | 2,644,800 |
| 2022-12-19 | 2022-12-15 | 0.750 | 3,484,000 | -146,000 | 0.84% | 2,613,000 |
| 2022-12-16 | 2022-12-14 | 0.740 | 3,630,000 | -30,000 | 0.87% | 2,686,200 |
| 2022-12-15 | 2022-12-13 | 0.720 | 3,660,000 | -90,000 | 0.88% | 2,635,200 |
| 2022-12-13 | 2022-12-09 | 0.690 | 3,750,000 | +30,000 | 0.90% | 2,587,500 |
| 2022-12-09 | 2022-12-07 | 0.750 | 3,720,000 | +4,000 | 0.90% | 2,790,000 |
| 2022-12-08 | 2022-12-06 | 0.740 | 3,716,000 | +2,000 | 0.90% | 2,749,840 |
| 2022-12-06 | 2022-12-02 | 0.750 | 3,714,000 | -54,000 | 0.89% | 2,785,500 |
| 2022-12-02 | 2022-11-30 | 0.750 | 3,768,000 | -70,000 | 0.91% | 2,826,000 |
| 2022-12-01 | 2022-11-29 | 0.720 | 3,838,000 | -56,000 | 0.92% | 2,763,360 |
| 2022-11-24 | 2022-11-22 | 0.690 | 3,894,000 | -12,000 | 0.94% | 2,686,860 |
| 2022-11-22 | 2022-11-18 | 0.680 | 3,906,000 | -24,000 | 0.94% | 2,656,080 |
| 2022-11-17 | 2022-11-15 | 0.670 | 3,930,000 | +4,000 | 0.95% | 2,633,100 |
| 2022-11-16 | 2022-11-14 | 0.670 | 3,926,000 | +80,000 | 0.95% | 2,630,420 |
| 2022-11-03 | 2022-11-01 | 0.670 | 3,846,000 | +8,000 | 0.93% | 2,576,820 |
| 2022-11-02 | 2022-10-31 | 0.700 | 3,838,000 | +2,000 | 0.92% | 2,686,600 |
| 2022-11-01 | 2022-10-28 | 0.740 | 3,836,000 | +28,000 | 0.92% | 2,838,640 |
| 2022-10-31 | 2022-10-27 | 0.760 | 3,808,000 | +12,000 | 0.92% | 2,894,080 |
| 2022-10-25 | 2022-10-21 | 0.750 | 3,796,000 | +20,000 | 0.91% | 2,847,000 |
| 2022-10-19 | 2022-10-17 | 0.690 | 3,776,000 | -2,000 | 0.91% | 2,605,440 |
| 2022-10-17 | 2022-10-13 | 0.680 | 3,778,000 | -30,000 | 0.91% | 2,569,040 |
| 2022-10-14 | 2022-10-12 | 0.670 | 3,808,000 | +12,000 | 0.92% | 2,551,360 |
| 2022-10-12 | 2022-10-10 | 0.660 | 3,796,000 | +48,000 | 0.91% | 2,505,360 |
| 2022-10-03 | 2022-09-29 | 0.640 | 3,748,000 | -8,000 | 0.90% | 2,398,720 |
| 2022-09-30 | 2022-09-28 | 0.640 | 3,756,000 | -56,000 | 0.91% | 2,403,840 |
| 2022-09-29 | 2022-09-27 | 0.640 | 3,812,000 | +70,000 | 0.92% | 2,439,680 |
| 2022-09-28 | 2022-09-26 | 0.670 | 3,742,000 | +10,000 | 0.90% | 2,507,140 |
| 2022-09-26 | 2022-09-22 | 0.660 | 3,732,000 | -20,000 | 0.90% | 2,463,120 |
| 2022-09-22 | 2022-09-20 | 0.650 | 3,752,000 | +40,000 | 0.90% | 2,438,800 |
| 2022-09-21 | 2022-09-19 | 0.650 | 3,712,000 | +2,000 | 0.89% | 2,412,800 |
| 2022-09-20 | 2022-09-16 | 0.640 | 3,710,000 | -130,000 | 0.89% | 2,374,400 |
| 2022-09-07 | 2022-09-05 | 0.610 | 3,840,000 | +40,000 | 0.93% | 2,342,400 |
| 2022-08-30 | 2022-08-26 | 0.620 | 3,800,000 | -24,000 | 0.92% | 2,356,000 |
| 2022-08-26 | 2022-08-24 | 0.630 | 3,824,000 | +40,000 | 0.92% | 2,409,120 |
| 2022-08-25 | 2022-08-23 | 0.650 | 3,784,000 | +30,000 | 0.91% | 2,459,600 |
| 2022-08-23 | 2022-08-19 | 0.660 | 3,754,000 | +30,000 | 0.90% | 2,477,640 |
| 2022-08-22 | 2022-08-18 | 0.660 | 3,724,000 | +40,000 | 0.90% | 2,457,840 |
| 2022-08-17 | 2022-08-15 | 0.680 | 3,684,000 | +54,000 | 0.89% | 2,505,120 |
| 2022-08-15 | 2022-08-11 | 0.710 | 3,630,000 | -20,000 | 0.87% | 2,577,300 |
| 2022-08-11 | 2022-08-09 | 0.710 | 3,650,000 | -30,000 | 0.88% | 2,591,500 |
| 2022-08-02 | 2022-07-29 | 0.710 | 3,680,000 | +20,000 | 0.89% | 2,612,800 |
| 2022-07-29 | 2022-07-27 | 0.720 | 3,660,000 | -14,000 | 0.88% | 2,635,200 |
| 2022-07-13 | 2022-07-11 | 0.670 | 3,674,000 | +2,000 | 0.89% | 2,461,580 |
| 2022-07-04 | 2022-06-29 | 0.730 | 3,672,000 | -24,000 | 0.88% | 2,680,560 |
| 2022-06-30 | 2022-06-28 | 0.770 | 3,696,000 | +200,000 | 0.89% | 2,845,920 |
| 2022-06-29 | 2022-06-27 | 0.750 | 3,496,000 | +30,000 | 0.84% | 2,622,000 |
| 2022-06-24 | 2022-06-22 | 0.800 | 3,466,000 | +28,000 | 0.84% | 2,772,800 |
| 2022-06-23 | 2022-06-21 | 0.820 | 3,438,000 | +2,000 | 0.83% | 2,819,160 |
| 2022-06-21 | 2022-06-17 | 0.820 | 3,436,000 | +4,000 | 0.83% | 2,817,520 |
| 2022-06-20 | 2022-06-16 | 0.840 | 3,432,000 | +100,000 | 0.83% | 2,882,880 |
| 2022-06-17 | 2022-06-15 | 0.870 | 3,332,000 | +10,000 | 0.80% | 2,898,840 |
| 2022-06-16 | 2022-06-14 | 0.860 | 3,322,000 | +200,000 | 0.80% | 2,856,920 |
| 2022-06-15 | 2022-06-13 | 0.870 | 3,122,000 | +154,000 | 0.75% | 2,716,140 |
| 2022-06-14 | 2022-06-10 | 0.860 | 2,968,000 | -40,000 | 0.72% | 2,552,480 |
| 2022-06-13 | 2022-06-09 | 0.830 | 3,008,000 | -34,000 | 0.72% | 2,496,640 |
| 2022-06-10 | 2022-06-08 | 0.810 | 3,042,000 | +20,000 | 0.73% | 2,464,020 |
| 2022-06-09 | 2022-06-07 | 0.710 | 3,022,000 | +90,000 | 0.73% | 2,145,620 |
| 2022-06-07 | 2022-06-02 | 0.670 | 2,932,000 | +66,000 | 0.71% | 1,964,440 |
| 2022-06-02 | 2022-05-31 | 0.710 | 2,866,000 | +590,000 | 0.69% | 2,034,860 |
| 2022-06-01 | 2022-05-30 | 0.750 | 2,276,000 | +148,000 | 0.55% | 1,707,000 |
| 2022-05-31 | 2022-05-27 | 0.680 | 2,128,000 | +346,000 | 0.51% | 1,447,040 |
| 2022-05-30 | 2022-05-26 | 0.660 | 1,782,000 | -6,000 | 0.43% | 1,176,120 |
| 2022-05-23 | 2022-05-19 | 0.580 | 1,788,000 | -82,000 | 0.43% | 1,037,040 |
| 2022-05-17 | 2022-05-13 | 0.570 | 1,870,000 | -240,000 | 0.45% | 1,065,900 |
| 2022-05-16 | 2022-05-12 | 0.530 | 2,110,000 | +264,000 | 0.51% | 1,118,300 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,846,000 | +52,000 | 0.44% | 1,052,220 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,794,000 | +38,000 | 0.43% | 1,004,640 |
| 2022-05-10 | 2022-05-05 | 0.610 | 1,756,000 | -50,000 | 0.42% | 1,071,160 |
| 2022-05-06 | 2022-05-04 | 0.680 | 1,806,000 | +104,000 | 0.44% | 1,228,080 |
| 2022-05-05 | 2022-05-03 | 0.900 | 1,702,000 | -18,000 | 0.41% | 1,531,800 |
| 2022-05-04 | 2022-04-29 | 1.020 | 1,720,000 | -740,000 | 0.41% | 1,754,400 |
| 2022-05-03 | 2022-04-28 | 1.140 | 2,460,000 | -4,012,000 | 0.59% | 2,804,400 |
| 2022-04-29 | 2022-04-27 | 1.090 | 6,472,000 | -152,000 | 1.56% | 7,054,480 |
| 2022-04-28 | 2022-04-26 | 0.810 | 6,624,000 | +256,000 | 1.60% | 5,365,440 |
| 2022-04-27 | 2022-04-25 | 1.000 | 6,368,000 | +10,000 | 1.53% | 6,368,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 6,358,000 | +108,000 | 1.53% | 6,358,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 6,250,000 | -596,000 | 1.51% | 6,562,500 |
| 2022-04-22 | 2022-04-20 | 0.890 | 6,846,000 | -174,000 | 1.65% | 6,092,940 |
| 2022-04-19 | 2022-04-13 | 0.900 | 7,020,000 | -224,000 | 1.69% | 6,318,000 |
| 2022-04-11 | 2022-04-07 | 0.830 | 7,244,000 | +20,000 | 1.75% | 6,012,520 |
| 2022-04-07 | 2022-04-04 | 0.840 | 7,224,000 | -66,000 | 1.74% | 6,068,160 |
| 2022-04-06 | 2022-04-01 | 0.820 | 7,290,000 | -60,000 | 1.76% | 5,977,800 |
| 2022-04-04 | 2022-03-31 | 0.840 | 7,350,000 | -150,000 | 1.77% | 6,174,000 |
| 2022-03-29 | 2022-03-25 | 0.790 | 7,500,000 | -8,000 | 1.81% | 5,925,000 |
| 2022-03-23 | 2022-03-21 | 0.820 | 7,508,000 | -50,000 | 1.81% | 6,156,560 |
| 2022-03-17 | 2022-03-15 | 0.650 | 7,558,000 | +62,000 | 1.82% | 4,912,700 |
| 2022-03-16 | 2022-03-14 | 0.690 | 7,496,000 | +40,000 | 1.81% | 5,172,240 |
| 2022-03-15 | 2022-03-11 | 0.730 | 7,456,000 | +36,000 | 1.80% | 5,442,880 |
| 2022-03-14 | 2022-03-10 | 0.750 | 7,420,000 | +2,000 | 1.79% | 5,565,000 |
| 2022-03-10 | 2022-03-08 | 0.740 | 7,418,000 | +20,000 | 1.79% | 5,489,320 |
| 2022-03-08 | 2022-03-04 | 0.780 | 7,398,000 | -4,000 | 1.78% | 5,770,440 |
| 2022-03-04 | 2022-03-02 | 0.820 | 7,402,000 | -38,000 | 1.78% | 6,069,640 |
| 2022-03-03 | 2022-03-01 | 0.790 | 7,440,000 | -322,000 | 1.79% | 5,877,600 |
| 2022-03-02 | 2022-02-28 | 0.740 | 7,762,000 | +88,000 | 1.87% | 5,743,880 |
| 2022-03-01 | 2022-02-25 | 0.810 | 7,674,000 | -224,000 | 1.85% | 6,215,940 |
| 2022-02-28 | 2022-02-24 | 0.770 | 7,898,000 | -82,000 | 1.90% | 6,081,460 |
| 2022-02-25 | 2022-02-23 | 0.760 | 7,980,000 | -230,000 | 1.92% | 6,064,800 |
| 2022-02-24 | 2022-02-22 | 0.680 | 8,210,000 | +20,000 | 1.98% | 5,582,800 |
| 2022-02-23 | 2022-02-21 | 0.710 | 8,190,000 | -120,000 | 1.97% | 5,814,900 |
| 2022-02-21 | 2022-02-17 | 0.700 | 8,310,000 | -32,000 | 2.00% | 5,817,000 |
| 2022-02-16 | 2022-02-14 | 0.710 | 8,342,000 | +70,000 | 2.01% | 5,922,820 |
| 2022-02-14 | 2022-02-10 | 0.700 | 8,272,000 | +10,000 | 1.99% | 5,790,400 |
| 2022-02-10 | 2022-02-08 | 0.710 | 8,262,000 | +2,000 | 1.99% | 5,866,020 |
| 2022-02-08 | 2022-02-04 | 0.680 | 8,260,000 | +104,000 | 1.99% | 5,616,800 |
| 2022-02-07 | 2022-01-31 | 0.690 | 8,156,000 | -396,000 | 1.97% | 5,627,640 |
| 2022-02-04 | 2022-01-27 | 0.620 | 8,552,000 | +168,000 | 2.06% | 5,302,240 |
| 2022-01-28 | 2022-01-26 | 0.650 | 8,384,000 | +2,000 | 2.02% | 5,449,600 |
| 2022-01-27 | 2022-01-25 | 0.650 | 8,382,000 | -60,000 | 2.02% | 5,448,300 |
| 2022-01-25 | 2022-01-21 | 0.680 | 8,442,000 | -208,000 | 2.03% | 5,740,560 |
| 2022-01-24 | 2022-01-20 | 0.650 | 8,650,000 | -80,000 | 2.08% | 5,622,500 |
| 2022-01-21 | 2022-01-19 | 0.650 | 8,730,000 | -96,000 | 2.10% | 5,674,500 |
| 2022-01-20 | 2022-01-18 | 0.650 | 8,826,000 | -70,000 | 2.13% | 5,736,900 |
| 2022-01-13 | 2022-01-11 | 0.630 | 8,896,000 | +20,000 | 2.14% | 5,604,480 |
| 2022-01-12 | 2022-01-10 | 0.620 | 8,876,000 | +16,000 | 2.14% | 5,503,120 |
| 2022-01-06 | 2022-01-04 | 0.640 | 8,860,000 | +40,000 | 2.13% | 5,670,400 |
| 2022-01-05 | 2022-01-03 | 0.650 | 8,820,000 | -2,000 | 2.13% | 5,733,000 |
| 2022-01-04 | 2021-12-31 | 0.650 | 8,822,000 | -40,000 | 2.13% | 5,734,300 |
| 2021-12-29 | 2021-12-24 | 0.650 | 8,862,000 | -2,000 | 2.14% | 5,760,300 |
| 2021-12-28 | 2021-12-22 | 0.650 | 8,864,000 | +40,000 | 2.14% | 5,761,600 |
| 2021-12-21 | 2021-12-17 | 0.660 | 8,824,000 | +60,000 | 2.13% | 5,823,840 |
| 2021-12-20 | 2021-12-16 | 0.670 | 8,764,000 | +40,000 | 2.11% | 5,871,880 |
| 2021-12-16 | 2021-12-14 | 0.680 | 8,724,000 | +20,000 | 2.10% | 5,932,320 |
| 2021-12-15 | 2021-12-13 | 0.690 | 8,704,000 | -22,000 | 2.10% | 6,005,760 |
| 2021-12-14 | 2021-12-10 | 0.680 | 8,726,000 | +80,000 | 2.10% | 5,933,680 |
| 2021-12-13 | 2021-12-09 | 0.700 | 8,646,000 | -30,000 | 2.08% | 6,052,200 |
| 2021-12-10 | 2021-12-08 | 0.690 | 8,676,000 | -68,000 | 2.09% | 5,986,440 |
| 2021-12-09 | 2021-12-07 | 0.660 | 8,744,000 | +70,000 | 2.11% | 5,771,040 |
| 2021-12-08 | 2021-12-06 | 0.650 | 8,674,000 | +20,000 | 2.09% | 5,638,100 |
| 2021-12-07 | 2021-12-03 | 0.660 | 8,654,000 | +68,000 | 2.09% | 5,711,640 |
| 2021-12-03 | 2021-12-01 | 0.680 | 8,586,000 | +108,000 | 2.07% | 5,838,480 |
| 2021-12-02 | 2021-11-30 | 0.640 | 8,478,000 | -10,000 | 2.04% | 5,425,920 |
| 2021-12-01 | 2021-11-29 | 0.660 | 8,488,000 | +8,000 | 2.05% | 5,602,080 |
| 2021-11-30 | 2021-11-26 | 0.660 | 8,480,000 | -538,000 | 2.04% | 5,596,800 |
| 2021-11-29 | 2021-11-25 | 0.610 | 9,018,000 | +16,000 | 2.17% | 5,500,980 |
| 2021-11-26 | 2021-11-24 | 0.600 | 9,002,000 | -102,000 | 2.17% | 5,401,200 |
| 2021-11-25 | 2021-11-23 | 0.580 | 9,104,000 | -86,000 | 2.19% | 5,280,320 |
| 2021-11-24 | 2021-11-22 | 0.550 | 9,190,000 | +32,000 | 2.21% | 5,054,500 |
| 2021-11-23 | 2021-11-19 | 0.550 | 9,158,000 | +166,000 | 2.21% | 5,036,900 |
| 2021-11-22 | 2021-11-18 | 0.560 | 8,992,000 | +182,000 | 2.17% | 5,035,520 |
| 2021-11-19 | 2021-11-17 | 0.570 | 8,810,000 | +4,000 | 2.12% | 5,021,700 |
| 2021-11-18 | 2021-11-16 | 0.560 | 8,806,000 | +36,000 | 2.12% | 4,931,360 |
| 2021-11-17 | 2021-11-15 | 0.580 | 8,770,000 | +26,000 | 2.11% | 5,086,600 |
| 2021-11-16 | 2021-11-12 | 0.550 | 8,744,000 | +20,000 | 2.11% | 4,809,200 |
| 2021-11-15 | 2021-11-11 | 0.570 | 8,724,000 | +60,000 | 2.10% | 4,972,680 |
| 2021-11-12 | 2021-11-10 | 0.570 | 8,664,000 | +20,000 | 2.09% | 4,938,480 |
| 2021-11-10 | 2021-11-08 | 0.540 | 8,644,000 | +74,000 | 2.08% | 4,667,760 |
| 2021-11-09 | 2021-11-05 | 0.550 | 8,570,000 | +20,000 | 2.07% | 4,713,500 |
| 2021-11-08 | 2021-11-04 | 0.590 | 8,550,000 | -30,000 | 2.06% | 5,044,500 |
| 2021-11-05 | 2021-11-03 | 0.570 | 8,580,000 | -20,000 | 2.07% | 4,890,600 |
| 2021-11-04 | 2021-11-02 | 0.560 | 8,600,000 | -156,000 | 2.07% | 4,816,000 |
| 2021-11-03 | 2021-11-01 | 0.530 | 8,756,000 | +126,000 | 2.11% | 4,640,680 |
| 2021-11-02 | 2021-10-29 | 0.540 | 8,630,000 | +32,000 | 2.08% | 4,660,200 |
| 2021-11-01 | 2021-10-28 | 0.520 | 8,598,000 | +82,000 | 2.07% | 4,470,960 |
| 2021-10-29 | 2021-10-27 | 0.550 | 8,516,000 | -70,000 | 2.05% | 4,683,800 |
| 2021-10-28 | 2021-10-26 | 0.600 | 8,586,000 | -58,000 | 2.07% | 5,151,600 |
| 2021-10-27 | 2021-10-25 | 0.610 | 8,644,000 | -202,000 | 2.08% | 5,272,840 |
| 2021-10-26 | 2021-10-22 | 0.435 | 8,846,000 | +10,000 | 2.13% | 3,848,010 |
| 2021-10-25 | 2021-10-21 | 0.455 | 8,836,000 | -20,000 | 2.13% | 4,020,380 |
| 2021-10-20 | 2021-10-18 | 0.420 | 8,856,000 | +14,000 | 2.13% | 3,719,520 |
| 2021-10-19 | 2021-10-15 | 0.385 | 8,842,000 | -30,000 | 2.13% | 3,404,170 |
| 2021-10-18 | 2021-10-12 | 0.360 | 8,872,000 | +100,000 | 2.14% | 3,193,920 |
| 2021-10-12 | 2021-10-08 | 0.365 | 8,772,000 | +32,000 | 2.11% | 3,201,780 |
| 2021-10-06 | 2021-10-04 | 0.365 | 8,740,000 | +20,000 | 2.11% | 3,190,100 |
| 2021-09-28 | 2021-09-24 | 0.365 | 8,720,000 | +18,000 | 2.10% | 3,182,800 |
| 2021-09-27 | 2021-09-23 | 0.365 | 8,702,000 | +2,000 | 2.10% | 3,176,230 |
| 2021-09-21 | 2021-09-17 | 0.360 | 8,700,000 | +50,000 | 2.10% | 3,132,000 |
| 2021-09-20 | 2021-09-16 | 0.375 | 8,650,000 | +12,000 | 2.08% | 3,243,750 |
| 2021-09-14 | 2021-09-10 | 0.415 | 8,638,000 | -4,000 | 2.08% | 3,584,770 |
| 2021-08-27 | 2021-08-25 | 0.430 | 8,642,000 | -38,000 | 2.08% | 3,716,060 |
| 2021-08-25 | 2021-08-23 | 0.405 | 8,680,000 | +6,000 | 2.09% | 3,515,400 |
| 2021-08-23 | 2021-08-19 | 0.440 | 8,674,000 | -122,000 | 2.09% | 3,816,560 |
| 2021-08-09 | 2021-08-05 | 0.390 | 8,796,000 | +10,000 | 2.12% | 3,430,440 |
| 2021-07-29 | 2021-07-27 | 0.380 | 8,786,000 | +10,000 | 2.12% | 3,338,680 |
| 2021-07-22 | 2021-07-20 | 0.395 | 8,776,000 | -62,000 | 2.11% | 3,466,520 |
| 2021-07-20 | 2021-07-16 | 0.430 | 8,838,000 | +162,000 | 2.13% | 3,800,340 |
| 2021-07-19 | 2021-07-15 | 0.410 | 8,676,000 | +20,000 | 2.09% | 3,557,160 |
| 2021-07-15 | 2021-07-13 | 0.425 | 8,656,000 | -12,000 | 2.09% | 3,678,800 |
| 2021-07-13 | 2021-07-09 | 0.410 | 8,668,000 | +20,000 | 2.09% | 3,553,880 |
| 2021-07-09 | 2021-07-07 | 0.415 | 8,648,000 | +20,000 | 2.08% | 3,588,920 |
| 2021-07-08 | 2021-07-06 | 0.425 | 8,628,000 | -6,000 | 2.08% | 3,666,900 |
| 2021-07-06 | 2021-07-02 | 0.450 | 8,634,000 | -10,000 | 2.08% | 3,885,300 |
| 2021-07-05 | 2021-06-30 | 0.475 | 8,644,000 | -28,000 | 2.08% | 4,105,900 |
| 2021-07-02 | 2021-06-29 | 0.415 | 8,672,000 | -10,000 | 2.09% | 3,598,880 |
| 2021-06-29 | 2021-06-25 | 0.405 | 8,682,000 | +2,000 | 2.09% | 3,516,210 |
| 2021-06-28 | 2021-06-24 | 0.405 | 8,680,000 | -2,000 | 2.09% | 3,515,400 |
| 2021-06-24 | 2021-06-22 | 0.400 | 8,682,000 | +4,000 | 2.09% | 3,472,800 |
| 2021-06-23 | 2021-06-21 | 0.400 | 8,678,000 | +332,000 | 2.09% | 3,471,200 |
| 2021-06-22 | 2021-06-18 | 0.400 | 8,346,000 | +20,000 | 2.01% | 3,338,400 |
| 2021-06-10 | 2021-06-08 | 0.410 | 8,326,000 | -16,000 | 2.01% | 3,413,660 |
| 2021-06-09 | 2021-06-07 | 0.400 | 8,342,000 | +70,000 | 2.01% | 3,336,800 |
| 2021-06-08 | 2021-06-04 | 0.405 | 8,272,000 | +20,000 | 1.99% | 3,350,160 |
| 2021-05-31 | 2021-05-27 | 0.415 | 8,252,000 | -30,000 | 1.99% | 3,424,580 |
| 2021-05-25 | 2021-05-21 | 0.405 | 8,282,000 | -50,000 | 2.00% | 3,354,210 |
| 2021-05-18 | 2021-05-14 | 0.400 | 8,332,000 | -4,000 | 2.01% | 3,332,800 |
| 2021-05-17 | 2021-05-13 | 0.400 | 8,336,000 | +20,000 | 2.01% | 3,334,400 |
| 2021-05-14 | 2021-05-12 | 0.420 | 8,316,000 | -30,000 | 2.00% | 3,492,720 |
| 2021-04-30 | 2021-04-28 | 0.420 | 8,346,000 | -20,000 | 2.01% | 3,505,320 |
| 2021-04-29 | 2021-04-27 | 0.415 | 8,366,000 | -10,000 | 2.02% | 3,471,890 |
| 2021-04-28 | 2021-04-26 | 0.410 | 8,376,000 | +10,000 | 2.02% | 3,434,160 |
| 2021-04-22 | 2021-04-20 | 0.425 | 8,366,000 | -50,000 | 2.02% | 3,555,550 |
| 2021-04-21 | 2021-04-19 | 0.435 | 8,416,000 | -14,000 | 2.03% | 3,660,960 |
| 2021-04-07 | 2021-03-31 | 0.460 | 8,430,000 | -30,000 | 2.03% | 3,877,800 |
| 2021-04-01 | 2021-03-30 | 0.500 | 8,460,000 | -58,000 | 2.04% | 4,230,000 |
| 2021-03-29 | 2021-03-25 | 0.465 | 8,518,000 | +36,000 | 2.05% | 3,960,870 |
| 2021-03-26 | 2021-03-24 | 0.450 | 8,482,000 | -208,000 | 2.04% | 3,816,900 |
| 2021-03-24 | 2021-03-22 | 0.450 | 8,690,000 | +2,000 | 2.09% | 3,910,500 |
| 2021-03-19 | 2021-03-17 | 0.465 | 8,688,000 | +30,000 | 2.09% | 4,039,920 |
| 2021-03-17 | 2021-03-15 | 0.455 | 8,658,000 | -24,000 | 2.09% | 3,939,390 |
| 2021-03-16 | 2021-03-12 | 0.455 | 8,682,000 | +60,000 | 2.09% | 3,950,310 |
| 2021-03-15 | 2021-03-11 | 0.465 | 8,622,000 | +20,000 | 2.08% | 4,009,230 |
| 2021-03-11 | 2021-03-09 | 0.450 | 8,602,000 | +122,000 | 2.07% | 3,870,900 |
| 2021-03-10 | 2021-03-08 | 0.455 | 8,480,000 | +156,000 | 2.04% | 3,858,400 |
| 2021-03-09 | 2021-03-05 | 0.460 | 8,324,000 | +74,000 | 2.01% | 3,829,040 |
| 2021-03-08 | 2021-03-04 | 0.475 | 8,250,000 | +24,000 | 1.99% | 3,918,750 |
| 2021-03-05 | 2021-03-03 | 0.470 | 8,226,000 | +44,000 | 1.98% | 3,866,220 |
| 2021-03-04 | 2021-03-02 | 0.450 | 8,182,000 | -20,000 | 1.97% | 3,681,900 |
| 2021-03-03 | 2021-03-01 | 0.460 | 8,202,000 | +12,000 | 1.98% | 3,772,920 |
| 2021-03-02 | 2021-02-26 | 0.465 | 8,190,000 | -116,000 | 1.97% | 3,808,350 |
| 2021-03-01 | 2021-02-25 | 0.475 | 8,306,000 | -40,000 | 2.00% | 3,945,350 |
| 2021-02-26 | 2021-02-24 | 0.475 | 8,346,000 | -60,000 | 2.01% | 3,964,350 |
| 2021-02-25 | 2021-02-23 | 0.490 | 8,406,000 | -26,000 | 2.03% | 4,118,940 |
| 2021-02-24 | 2021-02-22 | 0.490 | 8,432,000 | +92,000 | 2.03% | 4,131,680 |
| 2021-02-23 | 2021-02-19 | 0.530 | 8,340,000 | -130,000 | 2.01% | 4,420,200 |
| 2021-02-22 | 2021-02-18 | 0.510 | 8,470,000 | -110,000 | 2.04% | 4,319,700 |
| 2021-02-19 | 2021-02-17 | 0.530 | 8,580,000 | +162,000 | 2.07% | 4,547,400 |
| 2021-02-18 | 2021-02-16 | 0.520 | 8,418,000 | -4,000 | 2.03% | 4,377,360 |
| 2021-02-17 | 2021-02-11 | 0.530 | 8,422,000 | -296,000 | 2.03% | 4,463,660 |
| 2021-02-10 | 2021-02-08 | 0.460 | 8,718,000 | -12,000 | 2.10% | 4,010,280 |
| 2021-02-09 | 2021-02-05 | 0.440 | 8,730,000 | +20,000 | 2.10% | 3,841,200 |
| 2021-02-08 | 2021-02-04 | 0.435 | 8,710,000 | +220,000 | 2.10% | 3,788,850 |
| 2021-02-05 | 2021-02-03 | 0.450 | 8,490,000 | +80,000 | 2.05% | 3,820,500 |
| 2021-02-04 | 2021-02-02 | 0.455 | 8,410,000 | +12,000 | 2.03% | 3,826,550 |
| 2021-02-03 | 2021-02-01 | 0.465 | 8,398,000 | -34,000 | 2.02% | 3,905,070 |
| 2021-02-02 | 2021-01-29 | 0.470 | 8,432,000 | +42,000 | 2.03% | 3,963,040 |
| 2021-02-01 | 2021-01-28 | 0.490 | 8,390,000 | +106,000 | 2.02% | 4,111,100 |
| 2021-01-29 | 2021-01-27 | 0.510 | 8,284,000 | +260,000 | 2.00% | 4,224,840 |
| 2021-01-28 | 2021-01-26 | 0.540 | 8,024,000 | +460,000 | 1.93% | 4,332,960 |
| 2021-01-27 | 2021-01-25 | 0.650 | 7,564,000 | -778,000 | 1.82% | 4,916,600 |
| 2021-01-25 | 2021-01-21 | 0.365 | 8,342,000 | -48,000 | 2.01% | 3,044,830 |
| 2021-01-21 | 2021-01-19 | 0.360 | 8,390,000 | +16,000 | 2.02% | 3,020,400 |
| 2021-01-20 | 2021-01-18 | 0.360 | 8,374,000 | +8,000 | 2.02% | 3,014,640 |
| 2021-01-19 | 2021-01-15 | 0.365 | 8,366,000 | +32,000 | 2.02% | 3,053,590 |
| 2021-01-18 | 2021-01-14 | 0.370 | 8,334,000 | +20,000 | 2.01% | 3,083,580 |
| 2021-01-14 | 2021-01-12 | 0.365 | 8,314,000 | +40,000 | 2.00% | 3,034,610 |
| 2021-01-12 | 2021-01-08 | 0.375 | 8,274,000 | -60,000 | 1.99% | 3,102,750 |
| 2021-01-11 | 2021-01-07 | 0.400 | 8,334,000 | +24,000 | 2.01% | 3,333,600 |
| 2021-01-08 | 2021-01-06 | 0.380 | 8,310,000 | -10,000 | 2.00% | 3,157,800 |
| 2021-01-07 | 2021-01-05 | 0.390 | 8,320,000 | -108,000 | 2.00% | 3,244,800 |
| 2021-01-06 | 2021-01-04 | 0.370 | 8,428,000 | -112,000 | 2.03% | 3,118,360 |
| 2021-01-05 | 2020-12-31 | 0.350 | 8,540,000 | -28,000 | 2.06% | 2,989,000 |
| 2021-01-04 | 2020-12-29 | 0.340 | 8,568,000 | +138,000 | 2.06% | 2,913,120 |
| 2020-12-30 | 2020-12-28 | 0.350 | 8,430,000 | +50,000 | 2.03% | 2,950,500 |
| 2020-12-28 | 2020-12-22 | 0.365 | 8,380,000 | +18,000 | 2.02% | 3,058,700 |
| 2020-12-23 | 2020-12-21 | 0.350 | 8,362,000 | +30,000 | 2.01% | 2,926,700 |
| 2020-12-18 | 2020-12-16 | 0.355 | 8,332,000 | +10,000 | 2.01% | 2,957,860 |
| 2020-12-16 | 2020-12-14 | 0.385 | 8,322,000 | +20,000 | 2.01% | 3,203,970 |
| 2020-12-15 | 2020-12-11 | 0.390 | 8,302,000 | +194,000 | 2.00% | 3,237,780 |
| 2020-12-14 | 2020-12-10 | 0.415 | 8,108,000 | -764,000 | 1.95% | 3,364,820 |
| 2020-12-11 | 2020-12-09 | 0.320 | 8,872,000 | +26,000 | 2.14% | 2,839,040 |
| 2020-12-10 | 2020-12-08 | 0.320 | 8,846,000 | +86,000 | 2.13% | 2,830,720 |
| 2020-12-09 | 2020-12-07 | 0.330 | 8,760,000 | -36,000 | 2.11% | 2,890,800 |
| 2020-12-07 | 2020-12-03 | 0.320 | 8,796,000 | -28,000 | 2.12% | 2,814,720 |
| 2020-12-04 | 2020-12-02 | 0.320 | 8,824,000 | +62,000 | 2.13% | 2,823,680 |
| 2020-12-02 | 2020-11-30 | 0.320 | 8,762,000 | +96,000 | 2.11% | 2,803,840 |
| 2020-11-27 | 2020-11-25 | 0.330 | 8,666,000 | -38,000 | 2.09% | 2,859,780 |
| 2020-11-18 | 2020-11-16 | 0.330 | 8,704,000 | +40,000 | 2.10% | 2,872,320 |
| 2020-11-16 | 2020-11-12 | 0.350 | 8,664,000 | -26,000 | 2.09% | 3,032,400 |
| 2020-11-09 | 2020-11-05 | 0.335 | 8,690,000 | -20,000 | 2.09% | 2,911,150 |
| 2020-11-05 | 2020-11-03 | 0.310 | 8,710,000 | +140,000 | 2.10% | 2,700,100 |
| 2020-11-04 | 2020-11-02 | 0.320 | 8,570,000 | +118,000 | 2.07% | 2,742,400 |
| 2020-10-30 | 2020-10-28 | 0.335 | 8,452,000 | -52,000 | 2.04% | 2,831,420 |
| 2020-10-29 | 2020-10-27 | 0.335 | 8,504,000 | +90,000 | 2.05% | 2,848,840 |
| 2020-10-28 | 2020-10-23 | 0.350 | 8,414,000 | +20,000 | 2.03% | 2,944,900 |
| 2020-10-22 | 2020-10-20 | 0.350 | 8,394,000 | +8,000 | 2.02% | 2,937,900 |
| 2020-10-19 | 2020-10-15 | 0.365 | 8,386,000 | -46,000 | 2.02% | 3,060,890 |
| 2020-10-16 | 2020-10-14 | 0.385 | 8,432,000 | -16,000 | 2.03% | 3,246,320 |
| 2020-10-14 | 2020-10-09 | 0.375 | 8,448,000 | -30,000 | 2.04% | 3,168,000 |
| 2020-10-12 | 2020-10-08 | 0.370 | 8,478,000 | -140,000 | 2.04% | 3,136,860 |
| 2020-10-08 | 2020-10-06 | 0.350 | 8,618,000 | +94,000 | 2.08% | 3,016,300 |
| 2020-09-30 | 2020-09-28 | 0.350 | 8,524,000 | -2,000 | 2.05% | 2,983,400 |
| 2020-09-28 | 2020-09-24 | 0.355 | 8,526,000 | +38,000 | 2.05% | 3,026,730 |
| 2020-09-21 | 2020-09-17 | 0.380 | 8,488,000 | -10,000 | 2.05% | 3,225,440 |
| 2020-09-18 | 2020-09-16 | 0.385 | 8,498,000 | -152,000 | 2.05% | 3,271,730 |
| 2020-09-16 | 2020-09-14 | 0.375 | 8,650,000 | +152,000 | 2.08% | 3,243,750 |
| 2020-09-11 | 2020-09-09 | 0.375 | 8,498,000 | +4,000 | 2.05% | 3,186,750 |
| 2020-09-09 | 2020-09-07 | 0.390 | 8,494,000 | -80,000 | 2.05% | 3,312,660 |
| 2020-09-08 | 2020-09-04 | 0.395 | 8,574,000 | -4,000 | 2.07% | 3,386,730 |
| 2020-09-04 | 2020-09-02 | 0.400 | 8,578,000 | +8,000 | 2.07% | 3,431,200 |
| 2020-09-02 | 2020-08-31 | 0.420 | 8,570,000 | -118,000 | 2.07% | 3,599,400 |
| 2020-08-28 | 2020-08-26 | 0.440 | 8,688,000 | +12,000 | 2.09% | 3,822,720 |
| 2020-08-27 | 2020-08-25 | 0.430 | 8,676,000 | -6,000 | 2.09% | 3,730,680 |
| 2020-08-25 | 2020-08-21 | 0.405 | 8,682,000 | +16,000 | 2.09% | 3,516,210 |
| 2020-08-21 | 2020-08-19 | 0.410 | 8,666,000 | +100,000 | 2.09% | 3,553,060 |
| 2020-08-20 | 2020-08-18 | 0.410 | 8,566,000 | -14,000 | 2.06% | 3,512,060 |
| 2020-08-19 | 2020-08-17 | 0.420 | 8,580,000 | +118,000 | 2.07% | 3,603,600 |
| 2020-08-17 | 2020-08-13 | 0.435 | 8,462,000 | +34,000 | 2.04% | 3,680,970 |
| 2020-08-14 | 2020-08-12 | 0.430 | 8,428,000 | -438,000 | 2.03% | 3,624,040 |
| 2020-08-13 | 2020-08-11 | 0.460 | 8,866,000 | +484,000 | 2.14% | 4,078,360 |
| 2020-08-12 | 2020-08-10 | 0.440 | 8,382,000 | -6,000 | 2.02% | 3,688,080 |
| 2020-08-10 | 2020-08-06 | 0.425 | 8,388,000 | -34,000 | 2.02% | 3,564,900 |
| 2020-08-07 | 2020-08-05 | 0.415 | 8,422,000 | +32,000 | 2.03% | 3,495,130 |
| 2020-08-06 | 2020-08-04 | 0.430 | 8,390,000 | -12,000 | 2.02% | 3,607,700 |
| 2020-08-04 | 2020-07-31 | 0.395 | 8,402,000 | +20,000 | 2.02% | 3,318,790 |
| 2020-07-30 | 2020-07-28 | 0.370 | 8,382,000 | -50,000 | 2.02% | 3,101,340 |
| 2020-07-29 | 2020-07-27 | 0.375 | 8,432,000 | +6,000 | 2.03% | 3,162,000 |
| 2020-07-27 | 2020-07-23 | 0.400 | 8,426,000 | +10,000 | 2.03% | 3,370,400 |
| 2020-07-24 | 2020-07-22 | 0.410 | 8,416,000 | +140,000 | 2.03% | 3,450,560 |
| 2020-07-21 | 2020-07-17 | 0.415 | 8,276,000 | +20,000 | 1.99% | 3,434,540 |
| 2020-07-17 | 2020-07-15 | 0.420 | 8,256,000 | +10,000 | 1.99% | 3,467,520 |
| 2020-07-16 | 2020-07-14 | 0.445 | 8,246,000 | +12,000 | 1.99% | 3,669,470 |
| 2020-07-14 | 2020-07-10 | 0.460 | 8,234,000 | -180,000 | 1.98% | 3,787,640 |
| 2020-07-13 | 2020-07-09 | 0.480 | 8,414,000 | -90,000 | 2.03% | 4,038,720 |
| 2020-07-10 | 2020-07-08 | 0.495 | 8,504,000 | -26,000 | 2.05% | 4,209,480 |
| 2020-07-09 | 2020-07-07 | 0.460 | 8,530,000 | -212,000 | 2.06% | 3,923,800 |
| 2020-07-08 | 2020-07-06 | 0.430 | 8,742,000 | +264,000 | 2.11% | 3,759,060 |
| 2020-07-07 | 2020-07-03 | 0.455 | 8,478,000 | -10,000 | 2.04% | 3,857,490 |
| 2020-07-06 | 2020-07-02 | 0.550 | 8,488,000 | -488,000 | 2.05% | 4,668,400 |
| 2020-07-03 | 2020-06-30 | 0.510 | 8,976,000 | +286,000 | 2.16% | 4,577,760 |
| 2020-07-02 | 2020-06-29 | 0.232 | 8,690,000 | +80,000 | 2.09% | 2,016,080 |
| 2020-06-30 | 2020-06-26 | 0.232 | 8,610,000 | +50,000 | 2.07% | 1,997,520 |
| 2020-06-09 | 2020-06-05 | 0.236 | 8,560,000 | +28,000 | 2.06% | 2,020,160 |
| 2020-06-08 | 2020-06-04 | 0.237 | 8,532,000 | +4,000 | 2.06% | 2,022,084 |
| 2020-06-05 | 2020-06-03 | 0.241 | 8,528,000 | +20,000 | 2.05% | 2,055,248 |
| 2020-06-03 | 2020-06-01 | 0.248 | 8,508,000 | +8,000 | 2.05% | 2,109,984 |
| 2020-06-02 | 2020-05-29 | 0.250 | 8,500,000 | -10,000 | 2.05% | 2,125,000 |
| 2020-05-29 | 2020-05-27 | 0.275 | 8,510,000 | -50,000 | 2.05% | 2,340,250 |
| 2020-05-26 | 2020-05-22 | 0.249 | 8,560,000 | +50,000 | 2.06% | 2,131,440 |
| 2020-05-19 | 2020-05-15 | 0.280 | 8,510,000 | +90,000 | 2.05% | 2,382,800 |
| 2020-05-14 | 2020-05-12 | 0.280 | 8,420,000 | -34,000 | 2.03% | 2,357,600 |
| 2020-05-13 | 2020-05-11 | 0.270 | 8,454,000 | -136,000 | 2.04% | 2,282,580 |
| 2020-05-11 | 2020-05-07 | 0.280 | 8,590,000 | +10,000 | 2.07% | 2,405,200 |
| 2020-05-06 | 2020-05-04 | 0.270 | 8,580,000 | -40,000 | 2.07% | 2,316,600 |
| 2020-05-05 | 2020-04-29 | 0.275 | 8,620,000 | +30,000 | 2.08% | 2,370,500 |
| 2020-04-29 | 2020-04-27 | 0.305 | 8,590,000 | +16,000 | 2.07% | 2,619,950 |
| 2020-04-22 | 2020-04-20 | 0.315 | 8,574,000 | -60,000 | 2.07% | 2,700,810 |
| 2020-04-14 | 2020-04-08 | 0.315 | 8,634,000 | -50,000 | 2.08% | 2,719,710 |
| 2020-04-09 | 2020-04-07 | 0.340 | 8,684,000 | -64,000 | 2.09% | 2,952,560 |
| 2020-03-27 | 2020-03-25 | 0.340 | 8,748,000 | -20,000 | 2.11% | 2,974,320 |
| 2020-03-23 | 2020-03-19 | 0.315 | 8,768,000 | -178,000 | 2.11% | 2,761,920 |
| 2020-03-20 | 2020-03-18 | 0.340 | 8,946,000 | +2,000 | 2.16% | 3,041,640 |
| 2020-03-18 | 2020-03-16 | 0.385 | 8,944,000 | +2,000 | 2.16% | 3,443,440 |
| 2020-03-17 | 2020-03-13 | 0.385 | 8,942,000 | +26,000 | 2.15% | 3,442,670 |
| 2020-03-16 | 2020-03-12 | 0.420 | 8,916,000 | +30,000 | 2.15% | 3,744,720 |
| 2020-03-13 | 2020-03-11 | 0.450 | 8,886,000 | +24,000 | 2.14% | 3,998,700 |
| 2020-03-11 | 2020-03-09 | 0.455 | 8,862,000 | +88,000 | 2.14% | 4,032,210 |
| 2020-03-06 | 2020-03-04 | 0.460 | 8,774,000 | +12,000 | 2.11% | 4,036,040 |
| 2020-03-04 | 2020-03-02 | 0.460 | 8,762,000 | -40,000 | 2.11% | 4,030,520 |
| 2020-03-03 | 2020-02-28 | 0.470 | 8,802,000 | +10,000 | 2.12% | 4,136,940 |
| 2020-02-27 | 2020-02-25 | 0.500 | 8,792,000 | -6,000 | 2.12% | 4,396,000 |
| 2020-02-26 | 2020-02-24 | 0.490 | 8,798,000 | -12,000 | 2.12% | 4,311,020 |
| 2020-02-19 | 2020-02-17 | 0.495 | 8,810,000 | +16,000 | 2.12% | 4,360,950 |
| 2020-02-17 | 2020-02-13 | 0.520 | 8,794,000 | +16,000 | 2.12% | 4,572,880 |
| 2020-02-13 | 2020-02-11 | 0.520 | 8,778,000 | +6,000 | 2.12% | 4,564,560 |
| 2020-02-10 | 2020-02-06 | 0.500 | 8,772,000 | +12,000 | 2.11% | 4,386,000 |
| 2020-02-04 | 2020-01-31 | 0.520 | 8,760,000 | -20,000 | 2.11% | 4,555,200 |
| 2020-02-03 | 2020-01-30 | 0.500 | 8,780,000 | -20,000 | 2.12% | 4,390,000 |
| 2020-01-30 | 2020-01-24 | 0.580 | 8,800,000 | -24,000 | 2.12% | 5,104,000 |
| 2020-01-23 | 2020-01-21 | 0.570 | 8,824,000 | -24,000 | 2.13% | 5,029,680 |
| 2020-01-22 | 2020-01-20 | 0.600 | 8,848,000 | +2,000 | 2.13% | 5,308,800 |
| 2020-01-16 | 2020-01-14 | 0.530 | 8,846,000 | -36,000 | 2.13% | 4,688,380 |
| 2020-01-06 | 2020-01-02 | 0.550 | 8,882,000 | -10,000 | 2.14% | 4,885,100 |
| 2020-01-03 | 2019-12-31 | 0.530 | 8,892,000 | -2,000 | 2.14% | 4,712,760 |
| 2020-01-02 | 2019-12-27 | 0.570 | 8,894,000 | -90,000 | 2.14% | 5,069,580 |
| 2019-12-30 | 2019-12-24 | 0.570 | 8,984,000 | +6,000 | 2.16% | 5,120,880 |
| 2019-12-27 | 2019-12-20 | 0.490 | 8,978,000 | +20,000 | 2.16% | 4,399,220 |
| 2019-12-23 | 2019-12-19 | 0.490 | 8,958,000 | +50,000 | 2.16% | 4,389,420 |
| 2019-12-20 | 2019-12-18 | 0.495 | 8,908,000 | +30,000 | 2.15% | 4,409,460 |
| 2019-12-19 | 2019-12-17 | 0.500 | 8,878,000 | -4,000 | 2.14% | 4,439,000 |
| 2019-12-18 | 2019-12-16 | 0.500 | 8,882,000 | +60,000 | 2.14% | 4,441,000 |
| 2019-12-17 | 2019-12-13 | 0.485 | 8,822,000 | -96,000 | 2.13% | 4,278,670 |
| 2019-12-13 | 2019-12-11 | 0.510 | 8,918,000 | +50,000 | 2.15% | 4,548,180 |
| 2019-12-12 | 2019-12-10 | 0.510 | 8,868,000 | +46,000 | 2.14% | 4,522,680 |
| 2019-12-06 | 2019-12-04 | 0.540 | 8,822,000 | +70,000 | 2.13% | 4,763,880 |
| 2019-12-05 | 2019-12-03 | 0.540 | 8,752,000 | +48,000 | 2.11% | 4,726,080 |
| 2019-12-04 | 2019-12-02 | 0.550 | 8,704,000 | +36,000 | 2.10% | 4,787,200 |
| 2019-12-02 | 2019-11-28 | 0.580 | 8,668,000 | +30,000 | 2.09% | 5,027,440 |
| 2019-11-29 | 2019-11-27 | 0.580 | 8,638,000 | +158,000 | 2.08% | 5,010,040 |
| 2019-11-27 | 2019-11-25 | 0.560 | 8,480,000 | +100,000 | 2.04% | 4,748,800 |
| 2019-11-26 | 2019-11-22 | 0.580 | 8,380,000 | +246,000 | 2.02% | 4,860,400 |
| 2019-11-25 | 2019-11-21 | 0.580 | 8,134,000 | +18,000 | 1.96% | 4,717,720 |
| 2019-11-21 | 2019-11-19 | 0.600 | 8,116,000 | -50,000 | 1.96% | 4,869,600 |
| 2019-11-20 | 2019-11-18 | 0.590 | 8,166,000 | +152,000 | 1.97% | 4,817,940 |
| 2019-11-18 | 2019-11-14 | 0.610 | 8,014,000 | +44,000 | 1.93% | 4,888,540 |
| 2019-11-15 | 2019-11-13 | 0.640 | 7,970,000 | -230,000 | 1.92% | 5,100,800 |
| 2019-11-14 | 2019-11-12 | 0.680 | 8,200,000 | -30,000 | 1.98% | 5,576,000 |
| 2019-11-13 | 2019-11-11 | 0.590 | 8,230,000 | +450,000 | 1.98% | 4,855,700 |
| 2019-11-12 | 2019-11-08 | 0.650 | 7,780,000 | +138,000 | 1.87% | 5,057,000 |
| 2019-11-11 | 2019-11-07 | 0.660 | 7,642,000 | +104,000 | 1.84% | 5,043,720 |
| 2019-11-08 | 2019-11-06 | 0.690 | 7,538,000 | -30,000 | 1.82% | 5,201,220 |
| 2019-11-07 | 2019-11-05 | 0.710 | 7,568,000 | +270,000 | 1.82% | 5,373,280 |
| 2019-11-06 | 2019-11-04 | 0.730 | 7,298,000 | +54,000 | 1.76% | 5,327,540 |
| 2019-11-05 | 2019-11-01 | 0.740 | 7,244,000 | +6,000 | 1.75% | 5,360,560 |
| 2019-11-04 | 2019-10-31 | 0.730 | 7,238,000 | -284,000 | 1.74% | 5,283,740 |
| 2019-11-01 | 2019-10-30 | 0.790 | 7,522,000 | +86,000 | 1.81% | 5,942,380 |
| 2019-10-31 | 2019-10-29 | 0.800 | 7,436,000 | -32,000 | 1.79% | 5,948,800 |
| 2019-10-30 | 2019-10-28 | 0.720 | 7,468,000 | -546,000 | 1.80% | 5,376,960 |
| 2019-10-29 | 2019-10-25 | 0.670 | 8,014,000 | +562,000 | 1.93% | 5,369,380 |
| 2019-10-28 | 2019-10-24 | 0.610 | 7,452,000 | +2,466,000 | 1.80% | 4,545,720 |
| 2019-10-25 | 2019-10-23 | 1.200 | 4,986,000 | -526,000 | 1.20% | 5,983,200 |
| 2019-10-24 | 2019-10-22 | 1.210 | 5,512,000 | -26,000 | 1.33% | 6,669,520 |
| 2019-10-23 | 2019-10-21 | 1.200 | 5,538,000 | -4,000 | 1.33% | 6,645,600 |
| 2019-10-22 | 2019-10-18 | 1.170 | 5,542,000 | -52,000 | 1.34% | 6,484,140 |
| 2019-10-21 | 2019-10-17 | 1.160 | 5,594,000 | -58,000 | 1.35% | 6,489,040 |
| 2019-10-18 | 2019-10-16 | 1.100 | 5,652,000 | -36,000 | 1.36% | 6,217,200 |
| 2019-10-17 | 2019-10-15 | 1.130 | 5,688,000 | -792,000 | 1.37% | 6,427,440 |
| 2019-10-16 | 2019-10-14 | 1.070 | 6,480,000 | -88,000 | 1.56% | 6,933,600 |
| 2019-10-15 | 2019-10-11 | 1.020 | 6,568,000 | -10,000 | 1.58% | 6,699,360 |
| 2019-10-14 | 2019-10-10 | 1.050 | 6,578,000 | -130,000 | 1.59% | 6,906,900 |
| 2019-10-11 | 2019-10-09 | 1.000 | 6,708,000 | -302,000 | 1.62% | 6,708,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 7,010,000 | -48,000 | 1.69% | 6,869,800 |
| 2019-10-09 | 2019-10-04 | 0.910 | 7,058,000 | -480,000 | 1.70% | 6,422,780 |
| 2019-10-08 | 2019-10-03 | 0.970 | 7,538,000 | -86,000 | 1.82% | 7,311,860 |
| 2019-10-04 | 2019-10-02 | 0.930 | 7,624,000 | +6,000 | 1.84% | 7,090,320 |
| 2019-10-03 | 2019-09-30 | 0.870 | 7,618,000 | -222,000 | 1.84% | 6,627,660 |
| 2019-10-02 | 2019-09-27 | 0.760 | 7,840,000 | +72,000 | 1.89% | 5,958,400 |
| 2019-09-27 | 2019-09-25 | 0.730 | 7,768,000 | +100,000 | 1.87% | 5,670,640 |
| 2019-09-25 | 2019-09-23 | 0.750 | 7,668,000 | +58,000 | 1.85% | 5,751,000 |
| 2019-09-23 | 2019-09-19 | 0.760 | 7,610,000 | +76,000 | 1.83% | 5,783,600 |
| 2019-09-20 | 2019-09-18 | 0.780 | 7,534,000 | +66,000 | 1.82% | 5,876,520 |
| 2019-09-19 | 2019-09-17 | 0.810 | 7,468,000 | -42,000 | 1.80% | 6,049,080 |
| 2019-09-18 | 2019-09-16 | 0.770 | 7,510,000 | +90,000 | 1.81% | 5,782,700 |
| 2019-09-17 | 2019-09-13 | 0.820 | 7,420,000 | +132,000 | 1.79% | 6,084,400 |
| 2019-09-16 | 2019-09-12 | 0.770 | 7,288,000 | +192,000 | 1.76% | 5,611,760 |
| 2019-09-13 | 2019-09-11 | 0.800 | 7,096,000 | +28,000 | 1.71% | 5,676,800 |
| 2019-09-12 | 2019-09-10 | 0.810 | 7,068,000 | -248,000 | 1.70% | 5,725,080 |
| 2019-09-11 | 2019-09-09 | 0.840 | 7,316,000 | +282,000 | 1.76% | 6,145,440 |
| 2019-09-10 | 2019-09-06 | 0.870 | 7,034,000 | +486,000 | 1.69% | 6,119,580 |
| 2019-09-09 | 2019-09-05 | 0.850 | 6,548,000 | +734,000 | 1.58% | 5,565,800 |
| 2019-09-06 | 2019-09-04 | 0.800 | 5,814,000 | +222,000 | 1.40% | 4,651,200 |
| 2019-09-05 | 2019-09-03 | 0.850 | 5,592,000 | +136,000 | 1.35% | 4,753,200 |
| 2019-09-04 | 2019-09-02 | 1.390 | 5,456,000 | -506,000 | 1.31% | 7,583,840 |
| 2019-09-03 | 2019-08-30 | 1.300 | 5,962,000 | -196,000 | 1.44% | 7,750,600 |
| 2019-09-02 | 2019-08-29 | 1.190 | 6,158,000 | -116,000 | 1.48% | 7,328,020 |
| 2019-08-30 | 2019-08-28 | 0.980 | 6,274,000 | -104,000 | 1.51% | 6,148,520 |
| 2019-08-29 | 2019-08-27 | 0.910 | 6,378,000 | -992,000 | 1.54% | 5,803,980 |
| 2019-08-28 | 2019-08-26 | 0.800 | 7,370,000 | -164,000 | 1.78% | 5,896,000 |
| 2019-08-27 | 2019-08-23 | 0.810 | 7,534,000 | +20,000 | 1.82% | 6,102,540 |
| 2019-08-26 | 2019-08-22 | 0.810 | 7,514,000 | -30,000 | 1.81% | 6,086,340 |
| 2019-08-23 | 2019-08-21 | 0.770 | 7,544,000 | +34,000 | 1.82% | 5,808,880 |
| 2019-08-22 | 2019-08-20 | 0.800 | 7,510,000 | +530,000 | 1.81% | 6,008,000 |
| 2019-08-21 | 2019-08-19 | 0.780 | 6,980,000 | +26,000 | 1.68% | 5,444,400 |
| 2019-08-20 | 2019-08-16 | 0.690 | 6,954,000 | +174,000 | 1.68% | 4,798,260 |
| 2019-08-19 | 2019-08-15 | 0.660 | 6,780,000 | -24,000 | 1.63% | 4,474,800 |
| 2019-08-16 | 2019-08-14 | 0.650 | 6,804,000 | +108,000 | 1.64% | 4,422,600 |
| 2019-08-15 | 2019-08-13 | 0.660 | 6,696,000 | +36,000 | 1.61% | 4,419,360 |
| 2019-08-14 | 2019-08-12 | 0.710 | 6,660,000 | +324,000 | 1.60% | 4,728,600 |
| 2019-08-13 | 2019-08-09 | 0.850 | 6,336,000 | +460,000 | 1.53% | 5,385,600 |
| 2019-08-12 | 2019-08-08 | 1.220 | 5,876,000 | -58,000 | 1.42% | 7,168,720 |
| 2019-08-09 | 2019-08-07 | 1.110 | 5,934,000 | -1,000,000 | 1.43% | 6,586,740 |
| 2019-08-08 | 2019-08-06 | 1.090 | 6,934,000 | +2,000 | 1.67% | 7,558,060 |
| 2019-08-07 | 2019-08-05 | 1.120 | 6,932,000 | -156,000 | 1.67% | 7,763,840 |
| 2019-08-06 | 2019-08-02 | 0.960 | 7,088,000 | -100,000 | 1.71% | 6,804,480 |
| 2019-08-05 | 2019-08-01 | 0.820 | 7,188,000 | -10,000 | 1.73% | 5,894,160 |
| 2019-08-02 | 2019-07-31 | 0.890 | 7,198,000 | +10,000 | 1.73% | 6,406,220 |
| 2019-08-01 | 2019-07-30 | 0.960 | 7,188,000 | +12,000 | 1.73% | 6,900,480 |
| 2019-07-31 | 2019-07-29 | 0.900 | 7,176,000 | +110,000 | 1.73% | 6,458,400 |
| 2019-07-30 | 2019-07-26 | 1.040 | 7,066,000 | -10,000 | 1.70% | 7,348,640 |
| 2019-07-29 | 2019-07-25 | 1.040 | 7,076,000 | -12,000 | 1.71% | 7,359,040 |
| 2019-07-26 | 2019-07-24 | 0.980 | 7,088,000 | +30,000 | 1.71% | 6,946,240 |
| 2019-07-25 | 2019-07-23 | 0.990 | 7,058,000 | +10,000 | 1.70% | 6,987,420 |
| 2019-07-23 | 2019-07-19 | 1.000 | 7,048,000 | +28,000 | 1.70% | 7,048,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 7,020,000 | +20,000 | 1.69% | 6,949,800 |
| 2019-07-18 | 2019-07-16 | 0.980 | 7,000,000 | +20,000 | 1.69% | 6,860,000 |
| 2019-07-16 | 2019-07-12 | 1.000 | 6,980,000 | -946,000 | 1.68% | 6,980,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 7,926,000 | -280,000 | 1.91% | 7,846,740 |
| 2019-07-11 | 2019-07-09 | 1.060 | 8,206,000 | -10,000 | 1.98% | 8,698,360 |
| 2019-07-10 | 2019-07-08 | 1.050 | 8,216,000 | +98,000 | 1.98% | 8,626,800 |
| 2019-07-09 | 2019-07-05 | 0.990 | 8,118,000 | +4,000 | 1.96% | 8,036,820 |
| 2019-07-08 | 2019-07-04 | 0.990 | 8,114,000 | +6,000 | 1.96% | 8,032,860 |
| 2019-07-05 | 2019-07-03 | 0.970 | 8,108,000 | +40,000 | 1.95% | 7,864,760 |
| 2019-07-04 | 2019-07-02 | 0.970 | 8,068,000 | -86,000 | 1.94% | 7,825,960 |
| 2019-07-03 | 2019-06-28 | 0.840 | 8,154,000 | -50,000 | 1.96% | 6,849,360 |
| 2019-07-02 | 2019-06-27 | 0.830 | 8,204,000 | -230,000 | 1.98% | 6,809,320 |
| 2019-06-25 | 2019-06-21 | 0.730 | 8,434,000 | -6,000 | 2.03% | 6,156,820 |
| 2019-06-21 | 2019-06-19 | 0.700 | 8,440,000 | -20,000 | 2.03% | 5,908,000 |
| 2019-06-14 | 2019-06-12 | 0.640 | 8,460,000 | -32,000 | 2.04% | 5,414,400 |
| 2019-06-13 | 2019-06-11 | 0.660 | 8,492,000 | -20,000 | 2.05% | 5,604,720 |
| 2019-06-11 | 2019-06-06 | 0.620 | 8,512,000 | -508,000 | 2.05% | 5,277,440 |
| 2019-06-05 | 2019-06-03 | 0.560 | 9,020,000 | -156,000 | 2.17% | 5,051,200 |
| 2019-06-04 | 2019-05-31 | 0.530 | 9,176,000 | -20,000 | 2.21% | 4,863,280 |
| 2019-05-23 | 2019-05-21 | 0.475 | 9,196,000 | -2,000 | 2.22% | 4,368,100 |
| 2019-05-22 | 2019-05-20 | 0.495 | 9,198,000 | -36,000 | 2.22% | 4,553,010 |
| 2019-05-21 | 2019-05-17 | 0.460 | 9,234,000 | -50,000 | 2.23% | 4,247,640 |
| 2019-05-17 | 2019-05-15 | 0.430 | 9,284,000 | -20,000 | 2.24% | 3,992,120 |
| 2019-05-15 | 2019-05-10 | 0.450 | 9,304,000 | -20,000 | 2.24% | 4,186,800 |
| 2019-05-09 | 2019-05-07 | 0.430 | 9,324,000 | -40,000 | 2.25% | 4,009,320 |
| 2019-05-08 | 2019-05-06 | 0.435 | 9,364,000 | +60,000 | 2.26% | 4,073,340 |
| 2019-05-06 | 2019-05-02 | 0.470 | 9,304,000 | -112,000 | 2.24% | 4,372,880 |
| 2019-04-26 | 2019-04-24 | 0.470 | 9,416,000 | -6,000 | 2.27% | 4,425,520 |
| 2019-04-25 | 2019-04-23 | 0.520 | 9,422,000 | -126,000 | 2.27% | 4,899,440 |
| 2019-04-24 | 2019-04-18 | 0.440 | 9,548,000 | +16,000 | 2.30% | 4,201,120 |
| 2019-04-17 | 2019-04-15 | 0.430 | 9,532,000 | -10,000 | 2.30% | 4,098,760 |
| 2019-04-16 | 2019-04-12 | 0.455 | 9,542,000 | -10,000 | 2.30% | 4,341,610 |
| 2019-04-12 | 2019-04-10 | 0.435 | 9,552,000 | -10,000 | 2.30% | 4,155,120 |
| 2019-04-11 | 2019-04-09 | 0.430 | 9,562,000 | -38,000 | 2.30% | 4,111,660 |
| 2019-04-08 | 2019-04-03 | 0.465 | 9,600,000 | +20,000 | 2.31% | 4,464,000 |
| 2019-04-04 | 2019-04-02 | 0.445 | 9,580,000 | +170,000 | 2.31% | 4,263,100 |
| 2019-04-02 | 2019-03-29 | 0.475 | 9,410,000 | -6,000 | 2.27% | 4,469,750 |
| 2019-03-28 | 2019-03-26 | 0.510 | 9,416,000 | -66,000 | 2.27% | 4,802,160 |
| 2019-03-26 | 2019-03-22 | 0.510 | 9,482,000 | +50,000 | 2.28% | 4,835,820 |
| 2019-03-22 | 2019-03-20 | 0.540 | 9,432,000 | +40,000 | 2.27% | 5,093,280 |
| 2019-03-21 | 2019-03-19 | 0.570 | 9,392,000 | +20,000 | 2.26% | 5,353,440 |
| 2019-03-19 | 2019-03-15 | 0.590 | 9,372,000 | +4,000 | 2.26% | 5,529,480 |
| 2019-03-15 | 2019-03-13 | 0.610 | 9,368,000 | +10,000 | 2.26% | 5,714,480 |
| 2019-03-14 | 2019-03-12 | 0.610 | 9,358,000 | -110,000 | 2.25% | 5,708,380 |
| 2019-03-13 | 2019-03-11 | 0.630 | 9,468,000 | +222,000 | 2.28% | 5,964,840 |
| 2019-03-12 | 2019-03-08 | 0.550 | 9,246,000 | -52,000 | 2.23% | 5,085,300 |
| 2019-03-11 | 2019-03-07 | 0.590 | 9,298,000 | +88,000 | 2.24% | 5,485,820 |
| 2019-03-08 | 2019-03-06 | 0.630 | 9,210,000 | -56,000 | 2.22% | 5,802,300 |
| 2019-03-07 | 2019-03-05 | 0.680 | 9,266,000 | +82,000 | 2.23% | 6,300,880 |
| 2019-03-06 | 2019-03-04 | 0.680 | 9,184,000 | +38,000 | 2.21% | 6,245,120 |
| 2019-03-05 | 2019-03-01 | 0.690 | 9,146,000 | -204,000 | 2.20% | 6,310,740 |
| 2019-03-04 | 2019-02-28 | 0.560 | 9,350,000 | +76,000 | 2.25% | 5,236,000 |
| 2019-03-01 | 2019-02-27 | 0.660 | 9,274,000 | -222,000 | 2.23% | 6,120,840 |
| 2019-02-26 | 2019-02-22 | 0.430 | 9,496,000 | -4,000 | 2.29% | 4,083,280 |
| 2019-02-22 | 2019-02-20 | 0.430 | 9,500,000 | -10,000 | 2.29% | 4,085,000 |
| 2019-02-21 | 2019-02-19 | 0.415 | 9,510,000 | +10,000 | 2.29% | 3,946,650 |
| 2019-02-18 | 2019-02-14 | 0.440 | 9,500,000 | -10,000 | 2.29% | 4,180,000 |
| 2019-02-14 | 2019-02-12 | 0.400 | 9,510,000 | +30,000 | 2.29% | 3,804,000 |
| 2019-02-13 | 2019-02-11 | 0.415 | 9,480,000 | -36,000 | 2.28% | 3,934,200 |
| 2019-02-11 | 2019-02-04 | 0.410 | 9,516,000 | +54,000 | 2.29% | 3,901,560 |
| 2019-02-08 | 2019-01-31 | 0.410 | 9,462,000 | +14,000 | 2.28% | 3,879,420 |
| 2019-02-01 | 2019-01-30 | 0.415 | 9,448,000 | +12,000 | 2.28% | 3,920,920 |
| 2019-01-30 | 2019-01-28 | 0.440 | 9,436,000 | +122,000 | 2.27% | 4,151,840 |
| 2019-01-24 | 2019-01-22 | 0.445 | 9,314,000 | +2,000 | 2.24% | 4,144,730 |
| 2019-01-16 | 2019-01-14 | 0.430 | 9,312,000 | -4,000 | 2.24% | 4,004,160 |
| 2019-01-11 | 2019-01-09 | 0.435 | 9,316,000 | -14,000 | 2.24% | 4,052,460 |
| 2019-01-04 | 2019-01-02 | 0.390 | 9,330,000 | -140,000 | 2.25% | 3,638,700 |
| 2019-01-03 | 2018-12-31 | 0.420 | 9,470,000 | -110,000 | 2.28% | 3,977,400 |
| 2019-01-02 | 2018-12-27 | 0.400 | 9,580,000 | -40,000 | 2.31% | 3,832,000 |
| 2018-12-20 | 2018-12-18 | 0.430 | 9,620,000 | -6,000 | 2.32% | 4,136,600 |
| 2018-12-19 | 2018-12-17 | 0.425 | 9,626,000 | -18,000 | 2.32% | 4,091,050 |
| 2018-12-11 | 2018-12-07 | 0.430 | 9,644,000 | +10,000 | 2.32% | 4,146,920 |
| 2018-12-10 | 2018-12-06 | 0.430 | 9,634,000 | +80,000 | 2.32% | 4,142,620 |
| 2018-12-07 | 2018-12-05 | 0.440 | 9,554,000 | -178,000 | 2.30% | 4,203,760 |
| 2018-12-05 | 2018-12-03 | 0.490 | 9,732,000 | -48,000 | 2.35% | 4,768,680 |
| 2018-12-04 | 2018-11-30 | 0.455 | 9,780,000 | +10,000 | 2.36% | 4,449,900 |
| 2018-11-27 | 2018-11-23 | 0.490 | 9,770,000 | -54,000 | 2.35% | 4,787,300 |
| 2018-11-23 | 2018-11-21 | 0.520 | 9,824,000 | -28,000 | 2.37% | 5,108,480 |
| 2018-11-22 | 2018-11-20 | 0.490 | 9,852,000 | +20,000 | 2.37% | 4,827,480 |
| 2018-11-13 | 2018-11-09 | 0.510 | 9,832,000 | -6,000 | 2.37% | 5,014,320 |
| 2018-11-12 | 2018-11-08 | 0.510 | 9,838,000 | -48,000 | 2.37% | 5,017,380 |
| 2018-11-06 | 2018-11-02 | 0.520 | 9,886,000 | -60,000 | 2.38% | 5,140,720 |
| 2018-11-02 | 2018-10-31 | 0.490 | 9,946,000 | +12,000 | 2.40% | 4,873,540 |
| 2018-10-25 | 2018-10-23 | 0.495 | 9,934,000 | -82,000 | 2.39% | 4,917,330 |
| 2018-10-24 | 2018-10-22 | 0.520 | 10,016,000 | -2,000 | 2.41% | 5,208,320 |
| 2018-10-16 | 2018-10-12 | 0.475 | 10,018,000 | +10,000 | 2.41% | 4,758,550 |
| 2018-10-15 | 2018-10-11 | 0.450 | 10,008,000 | +92,000 | 2.41% | 4,503,600 |
| 2018-10-10 | 2018-10-08 | 0.490 | 9,916,000 | +18,000 | 2.39% | 4,858,840 |
| 2018-10-08 | 2018-10-04 | 0.540 | 9,898,000 | +4,000 | 2.39% | 5,344,920 |
| 2018-10-04 | 2018-10-02 | 0.550 | 9,894,000 | -230,000 | 2.38% | 5,441,700 |
| 2018-10-03 | 2018-09-28 | 0.550 | 10,124,000 | -60,000 | 2.44% | 5,568,200 |
| 2018-10-02 | 2018-09-27 | 0.550 | 10,184,000 | -118,000 | 2.45% | 5,601,200 |
| 2018-09-28 | 2018-09-26 | 0.580 | 10,302,000 | +10,000 | 2.48% | 5,975,160 |
| 2018-09-26 | 2018-09-21 | 0.580 | 10,292,000 | -8,000 | 2.48% | 5,969,360 |
| 2018-09-21 | 2018-09-19 | 0.550 | 10,300,000 | -12,000 | 2.48% | 5,665,000 |
| 2018-09-17 | 2018-09-13 | 0.560 | 10,312,000 | -18,000 | 2.48% | 5,774,720 |
| 2018-09-14 | 2018-09-12 | 0.540 | 10,330,000 | -8,000 | 2.49% | 5,578,200 |
| 2018-09-13 | 2018-09-11 | 0.550 | 10,338,000 | -140,000 | 2.49% | 5,685,900 |
| 2018-09-12 | 2018-09-10 | 0.570 | 10,478,000 | -260,000 | 2.52% | 5,972,460 |
| 2018-09-11 | 2018-09-07 | 0.580 | 10,738,000 | -26,000 | 2.59% | 6,228,040 |
| 2018-09-07 | 2018-09-05 | 0.580 | 10,764,000 | -1,084,000 | 2.59% | 6,243,120 |
| 2018-09-06 | 2018-09-04 | 0.590 | 11,848,000 | -1,130,000 | 2.85% | 6,990,320 |
| 2018-08-31 | 2018-08-29 | 0.630 | 12,978,000 | -182,000 | 3.13% | 8,176,140 |
| 2018-08-30 | 2018-08-28 | 0.630 | 13,160,000 | +80,000 | 3.17% | 8,290,800 |
| 2018-08-28 | 2018-08-24 | 0.640 | 13,080,000 | +42,000 | 3.15% | 8,371,200 |
| 2018-08-27 | 2018-08-23 | 0.650 | 13,038,000 | -2,000 | 3.14% | 8,474,700 |
| 2018-08-23 | 2018-08-21 | 0.660 | 13,040,000 | +10,000 | 3.14% | 8,606,400 |
| 2018-08-22 | 2018-08-20 | 0.640 | 13,030,000 | +138,000 | 3.14% | 8,339,200 |
| 2018-08-21 | 2018-08-17 | 0.660 | 12,892,000 | +20,000 | 3.11% | 8,508,720 |
| 2018-08-20 | 2018-08-16 | 0.690 | 12,872,000 | +2,000 | 3.10% | 8,881,680 |
| 2018-08-17 | 2018-08-15 | 0.650 | 12,870,000 | +30,000 | 3.10% | 8,365,500 |
| 2018-08-16 | 2018-08-14 | 0.660 | 12,840,000 | -14,000 | 3.09% | 8,474,400 |
| 2018-08-15 | 2018-08-13 | 0.650 | 12,854,000 | -4,000 | 3.10% | 8,355,100 |
| 2018-08-14 | 2018-08-10 | 0.680 | 12,858,000 | +154,000 | 3.10% | 8,743,440 |
| 2018-08-13 | 2018-08-09 | 0.780 | 12,704,000 | +46,000 | 3.06% | 9,909,120 |
| 2018-08-10 | 2018-08-08 | 0.810 | 12,658,000 | +10,000 | 3.05% | 10,252,980 |
| 2018-08-07 | 2018-08-03 | 0.780 | 12,648,000 | +10,000 | 3.05% | 9,865,440 |
| 2018-08-06 | 2018-08-02 | 0.750 | 12,638,000 | +136,000 | 3.05% | 9,478,500 |
| 2018-08-03 | 2018-08-01 | 0.800 | 12,502,000 | +30,000 | 3.01% | 10,001,600 |
| 2018-08-02 | 2018-07-31 | 0.820 | 12,472,000 | +16,000 | 3.01% | 10,227,040 |
| 2018-08-01 | 2018-07-30 | 0.850 | 12,456,000 | +14,000 | 3.00% | 10,587,600 |
| 2018-07-31 | 2018-07-27 | 0.880 | 12,442,000 | -8,000 | 3.00% | 10,948,960 |
| 2018-07-30 | 2018-07-26 | 0.860 | 12,450,000 | -6,000 | 3.00% | 10,707,000 |
| 2018-07-27 | 2018-07-25 | 0.830 | 12,456,000 | -26,000 | 3.00% | 10,338,480 |
| 2018-07-26 | 2018-07-24 | 0.820 | 12,482,000 | -496,000 | 3.01% | 10,235,240 |
| 2018-07-25 | 2018-07-23 | 0.740 | 12,978,000 | +16,000 | 3.13% | 9,603,720 |
| 2018-07-24 | 2018-07-20 | 0.760 | 12,962,000 | +62,000 | 3.12% | 9,851,120 |
| 2018-07-23 | 2018-07-19 | 0.780 | 12,900,000 | +58,000 | 3.11% | 10,062,000 |
| 2018-07-20 | 2018-07-18 | 0.800 | 12,842,000 | -20,000 | 3.09% | 10,273,600 |
| 2018-07-19 | 2018-07-17 | 0.810 | 12,862,000 | +158,000 | 3.10% | 10,418,220 |
| 2018-07-18 | 2018-07-16 | 0.830 | 12,704,000 | -2,000 | 3.06% | 10,544,320 |
| 2018-07-17 | 2018-07-13 | 0.870 | 12,706,000 | -16,000 | 3.06% | 11,054,220 |
| 2018-07-13 | 2018-07-11 | 0.800 | 12,722,000 | +10,000 | 3.07% | 10,177,600 |
| 2018-07-12 | 2018-07-10 | 0.810 | 12,712,000 | +4,000 | 3.06% | 10,296,720 |
| 2018-07-11 | 2018-07-09 | 0.840 | 12,708,000 | -32,000 | 3.06% | 10,674,720 |
| 2018-07-10 | 2018-07-06 | 0.790 | 12,740,000 | +2,000 | 3.07% | 10,064,600 |
| 2018-07-09 | 2018-07-05 | 0.820 | 12,738,000 | +32,000 | 3.07% | 10,445,160 |
| 2018-07-06 | 2018-07-04 | 0.900 | 12,706,000 | +20,000 | 3.06% | 11,435,400 |
| 2018-07-05 | 2018-07-03 | 0.920 | 12,686,000 | +34,000 | 3.06% | 11,671,120 |
| 2018-07-04 | 2018-06-29 | 0.900 | 12,652,000 | +50,000 | 3.05% | 11,386,800 |
| 2018-07-03 | 2018-06-28 | 0.980 | 12,602,000 | +2,000 | 3.04% | 12,349,960 |
| 2018-06-29 | 2018-06-27 | 1.130 | 12,600,000 | +206,000 | 3.04% | 14,238,000 |
| 2018-06-28 | 2018-06-26 | 1.160 | 12,394,000 | +118,000 | 2.99% | 14,377,040 |
| 2018-06-25 | 2018-06-21 | 1.220 | 12,276,000 | +184,000 | 2.96% | 14,976,720 |
| 2018-06-22 | 2018-06-20 | 1.250 | 12,092,000 | -4,000 | 2.91% | 15,115,000 |
| 2018-06-20 | 2018-06-15 | 1.330 | 12,096,000 | -2,000 | 2.91% | 16,087,680 |
| 2018-06-19 | 2018-06-14 | 1.330 | 12,098,000 | -94,000 | 2.92% | 16,090,340 |
| 2018-06-15 | 2018-06-13 | 1.190 | 12,192,000 | +160,000 | 2.94% | 14,508,480 |
| 2018-06-14 | 2018-06-12 | 1.200 | 12,032,000 | +190,000 | 2.90% | 14,438,400 |
| 2018-06-13 | 2018-06-11 | 1.220 | 11,842,000 | -6,000 | 2.85% | 14,447,240 |
| 2018-06-12 | 2018-06-08 | 1.220 | 11,848,000 | +154,000 | 2.85% | 14,454,560 |
| 2018-06-11 | 2018-06-07 | 1.210 | 11,694,000 | +4,000 | 2.82% | 14,149,740 |
| 2018-06-08 | 2018-06-06 | 1.210 | 11,690,000 | +2,000 | 2.82% | 14,144,900 |
| 2018-06-07 | 2018-06-05 | 1.250 | 11,688,000 | +26,000 | 2.82% | 14,610,000 |
| 2018-06-06 | 2018-06-04 | 1.190 | 11,662,000 | +2,000 | 2.81% | 13,877,780 |
| 2018-06-05 | 2018-06-01 | 1.150 | 11,660,000 | +48,000 | 2.81% | 13,409,000 |
| 2018-06-04 | 2018-05-31 | 1.180 | 11,612,000 | -8,000 | 2.80% | 13,702,160 |
| 2018-06-01 | 2018-05-30 | 1.160 | 11,620,000 | +26,000 | 2.80% | 13,479,200 |
| 2018-05-31 | 2018-05-29 | 1.180 | 11,594,000 | +8,000 | 2.79% | 13,680,920 |
| 2018-05-30 | 2018-05-28 | 1.230 | 11,586,000 | -242,000 | 2.79% | 14,250,780 |
| 2018-05-29 | 2018-05-25 | 1.360 | 11,828,000 | +130,000 | 2.85% | 16,086,080 |
| 2018-05-28 | 2018-05-24 | 1.440 | 11,698,000 | +188,000 | 2.82% | 16,845,120 |
| 2018-05-25 | 2018-05-23 | 1.440 | 11,510,000 | +60,000 | 2.77% | 16,574,400 |
| 2018-05-24 | 2018-05-21 | 1.430 | 11,450,000 | -44,000 | 2.76% | 16,373,500 |
| 2018-05-23 | 2018-05-18 | 1.460 | 11,494,000 | +160,000 | 2.77% | 16,781,240 |
| 2018-05-21 | 2018-05-17 | 1.510 | 11,334,000 | +38,000 | 2.73% | 17,114,340 |
| 2018-05-18 | 2018-05-16 | 1.440 | 11,296,000 | +14,000 | 2.72% | 16,266,240 |
| 2018-05-17 | 2018-05-15 | 1.480 | 11,282,000 | -22,000 | 2.72% | 16,697,360 |
| 2018-05-16 | 2018-05-14 | 1.490 | 11,304,000 | +30,000 | 2.72% | 16,842,960 |
| 2018-05-15 | 2018-05-11 | 1.510 | 11,274,000 | +134,000 | 2.72% | 17,023,740 |
| 2018-05-14 | 2018-05-10 | 1.580 | 11,140,000 | +172,000 | 2.68% | 17,601,200 |
| 2018-05-11 | 2018-05-09 | 1.600 | 10,968,000 | +34,000 | 2.64% | 17,548,800 |
| 2018-05-10 | 2018-05-08 | 1.590 | 10,934,000 | +10,000 | 2.63% | 17,385,060 |
| 2018-05-08 | 2018-05-04 | 1.590 | 10,924,000 | -24,000 | 2.63% | 17,369,160 |
| 2018-05-07 | 2018-05-03 | 1.610 | 10,948,000 | -92,000 | 2.64% | 17,626,280 |
| 2018-05-04 | 2018-05-02 | 1.620 | 11,040,000 | -618,000 | 2.66% | 17,884,800 |
| 2018-05-03 | 2018-04-30 | 1.490 | 11,658,000 | -28,000 | 2.81% | 17,370,420 |
| 2018-05-02 | 2018-04-27 | 1.450 | 11,686,000 | +10,000 | 2.82% | 16,944,700 |
| 2018-04-30 | 2018-04-26 | 1.450 | 11,676,000 | +12,000 | 2.81% | 16,930,200 |
| 2018-04-27 | 2018-04-25 | 1.500 | 11,664,000 | +62,000 | 2.81% | 17,496,000 |
| 2018-04-26 | 2018-04-24 | 1.490 | 11,602,000 | -66,000 | 2.80% | 17,286,980 |
| 2018-04-25 | 2018-04-23 | 1.470 | 11,668,000 | +52,000 | 2.81% | 17,151,960 |
| 2018-04-24 | 2018-04-20 | 1.590 | 11,616,000 | +44,000 | 2.80% | 18,469,440 |
| 2018-04-23 | 2018-04-19 | 1.620 | 11,572,000 | -124,000 | 2.79% | 18,746,640 |
| 2018-04-20 | 2018-04-18 | 1.420 | 11,696,000 | -48,000 | 2.82% | 16,608,320 |
| 2018-04-19 | 2018-04-17 | 1.430 | 11,744,000 | +34,000 | 2.83% | 16,793,920 |
| 2018-04-18 | 2018-04-16 | 1.450 | 11,710,000 | -38,000 | 2.82% | 16,979,500 |
| 2018-04-17 | 2018-04-13 | 1.450 | 11,748,000 | -18,000 | 2.83% | 17,034,600 |
| 2018-04-16 | 2018-04-12 | 1.430 | 11,766,000 | +44,000 | 2.84% | 16,825,380 |
| 2018-04-13 | 2018-04-11 | 1.460 | 11,722,000 | +24,000 | 2.82% | 17,114,120 |
| 2018-04-12 | 2018-04-10 | 1.490 | 11,698,000 | -52,000 | 2.82% | 17,430,020 |
| 2018-04-11 | 2018-04-09 | 1.450 | 11,750,000 | -216,000 | 2.83% | 17,037,500 |
| 2018-04-10 | 2018-04-06 | 1.330 | 11,966,000 | +64,000 | 2.88% | 15,914,780 |
| 2018-04-09 | 2018-04-04 | 1.400 | 11,902,000 | +30,000 | 2.87% | 16,662,800 |
| 2018-04-06 | 2018-04-03 | 1.480 | 11,872,000 | +66,000 | 2.86% | 17,570,560 |
| 2018-04-04 | 2018-03-29 | 1.570 | 11,806,000 | -48,000 | 2.84% | 18,535,420 |
| 2018-04-03 | 2018-03-28 | 1.490 | 11,854,000 | -48,000 | 2.86% | 17,662,460 |
| 2018-03-29 | 2018-03-27 | 1.480 | 11,902,000 | +144,000 | 2.87% | 17,614,960 |
| 2018-03-28 | 2018-03-26 | 1.590 | 11,758,000 | +18,000 | 2.83% | 18,695,220 |
| 2018-03-27 | 2018-03-23 | 1.600 | 11,740,000 | -140,000 | 2.83% | 18,784,000 |
| 2018-03-26 | 2018-03-22 | 1.620 | 11,880,000 | +1,524,000 | 2.86% | 19,245,600 |
| 2018-03-23 | 2018-03-21 | 1.530 | 10,356,000 | -164,000 | 2.50% | 15,844,680 |
| 2018-03-22 | 2018-03-20 | 1.660 | 10,520,000 | +616,000 | 2.53% | 17,463,200 |
| 2018-03-21 | 2018-03-19 | 1.700 | 9,904,000 | +202,000 | 2.39% | 16,836,800 |
| 2018-03-20 | 2018-03-16 | 1.610 | 9,702,000 | +194,000 | 2.34% | 15,620,220 |
| 2018-03-19 | 2018-03-15 | 1.700 | 9,508,000 | +12,000 | 2.29% | 16,163,600 |
| 2018-03-16 | 2018-03-14 | 1.710 | 9,496,000 | +118,000 | 2.29% | 16,238,160 |
| 2018-03-15 | 2018-03-13 | 1.760 | 9,378,000 | -124,000 | 2.26% | 16,505,280 |
| 2018-03-14 | 2018-03-12 | 1.610 | 9,502,000 | +282,000 | 2.29% | 15,298,220 |
| 2018-03-13 | 2018-03-09 | 1.640 | 9,220,000 | -554,000 | 2.22% | 15,120,800 |
| 2018-03-12 | 2018-03-08 | 1.430 | 9,774,000 | -118,000 | 2.36% | 13,976,820 |
| 2018-03-09 | 2018-03-07 | 1.420 | 9,892,000 | -28,000 | 2.38% | 14,046,640 |
| 2018-03-08 | 2018-03-06 | 1.340 | 9,920,000 | +116,000 | 2.39% | 13,292,800 |
| 2018-03-07 | 2018-03-05 | 1.340 | 9,804,000 | +282,000 | 2.36% | 13,137,360 |
| 2018-03-05 | 2018-03-01 | 1.320 | 9,522,000 | +98,000 | 2.29% | 12,569,040 |
| 2018-03-02 | 2018-02-28 | 1.330 | 9,424,000 | -72,000 | 2.27% | 12,533,920 |
| 2018-03-01 | 2018-02-27 | 1.280 | 9,496,000 | -38,000 | 2.29% | 12,154,880 |
| 2018-02-28 | 2018-02-26 | 1.320 | 9,534,000 | +238,000 | 2.30% | 12,584,880 |
| 2018-02-27 | 2018-02-23 | 1.320 | 9,296,000 | +574,000 | 2.24% | 12,270,720 |
| 2018-02-26 | 2018-02-22 | 1.350 | 8,722,000 | +908,000 | 2.10% | 11,774,700 |
| 2018-02-23 | 2018-02-21 | 1.400 | 7,814,000 | +552,000 | 1.88% | 10,939,600 |
| 2018-02-22 | 2018-02-20 | 1.380 | 7,262,000 | +1,034,000 | 1.75% | 10,021,560 |
| 2018-02-21 | 2018-02-15 | 1.190 | 6,228,000 | +160,000 | 1.50% | 7,411,320 |
| 2018-02-20 | 2018-02-13 | 1.070 | 6,068,000 | +502,000 | 1.46% | 6,492,760 |
| 2018-02-14 | 2018-02-12 | 1.140 | 5,566,000 | -2,592,000 | 1.34% | 6,345,240 |
| 2018-02-13 | 2018-02-09 | 0.930 | 8,158,000 | +540,000 | 1.97% | 7,586,940 |
| 2018-02-12 | 2018-02-08 | 0.870 | 7,618,000 | -162,000 | 1.84% | 6,627,660 |
| 2018-02-09 | 2018-02-07 | 0.660 | 7,780,000 | +172,000 | 1.87% | 5,134,800 |
| 2018-02-08 | 2018-02-06 | 0.600 | 7,608,000 | +24,000 | 1.83% | 4,564,800 |
| 2018-02-07 | 2018-02-05 | 0.660 | 7,584,000 | -2,000 | 1.83% | 5,005,440 |
| 2018-02-06 | 2018-02-02 | 0.690 | 7,586,000 | -6,000 | 1.83% | 5,234,340 |
| 2018-02-02 | 2018-01-31 | 0.680 | 7,592,000 | +78,000 | 1.83% | 5,162,560 |
| 2018-02-01 | 2018-01-30 | 0.690 | 7,514,000 | -42,000 | 1.81% | 5,184,660 |
| 2018-01-31 | 2018-01-29 | 0.710 | 7,556,000 | +10,000 | 1.82% | 5,364,760 |
| 2018-01-30 | 2018-01-26 | 0.720 | 7,546,000 | +200,000 | 1.82% | 5,433,120 |
| 2018-01-29 | 2018-01-25 | 0.710 | 7,346,000 | -2,000 | 1.77% | 5,215,660 |
| 2018-01-26 | 2018-01-24 | 0.700 | 7,348,000 | +2,000 | 1.77% | 5,143,600 |
| 2018-01-25 | 2018-01-23 | 0.710 | 7,346,000 | -10,000 | 1.77% | 5,215,660 |
| 2018-01-22 | 2018-01-18 | 0.720 | 7,356,000 | -4,000 | 1.77% | 5,296,320 |
| 2018-01-19 | 2018-01-17 | 0.690 | 7,360,000 | +6,000 | 1.77% | 5,078,400 |
| 2018-01-18 | 2018-01-16 | 0.720 | 7,354,000 | +4,000 | 1.77% | 5,294,880 |
| 2018-01-16 | 2018-01-12 | 0.750 | 7,350,000 | +2,000 | 1.77% | 5,512,500 |
| 2018-01-10 | 2018-01-08 | 0.740 | 7,348,000 | +6,000 | 1.77% | 5,437,520 |
| 2018-01-09 | 2018-01-05 | 0.750 | 7,342,000 | -24,000 | 1.77% | 5,506,500 |
| 2017-12-22 | 2017-12-20 | 0.750 | 7,366,000 | -180,000 | 1.77% | 5,524,500 |
| 2017-12-20 | 2017-12-18 | 0.730 | 7,546,000 | -110,000 | 1.82% | 5,508,580 |
| 2017-12-14 | 2017-12-12 | 0.730 | 7,656,000 | +190,000 | 1.84% | 5,588,880 |
| 2017-12-12 | 2017-12-08 | 0.750 | 7,466,000 | +10,000 | 1.80% | 5,599,500 |
| 2017-12-08 | 2017-12-06 | 0.760 | 7,456,000 | -10,000 | 1.80% | 5,666,560 |
| 2017-12-06 | 2017-12-04 | 0.780 | 7,466,000 | -2,000 | 1.80% | 5,823,480 |
| 2017-12-01 | 2017-11-29 | 0.800 | 7,468,000 | +10,000 | 1.80% | 5,974,400 |
| 2017-11-27 | 2017-11-23 | 0.790 | 7,458,000 | -4,000 | 1.80% | 5,891,820 |
| 2017-11-24 | 2017-11-22 | 0.810 | 7,462,000 | -2,000 | 1.80% | 6,044,220 |
| 2017-11-23 | 2017-11-21 | 0.830 | 7,464,000 | -74,000 | 1.80% | 6,195,120 |
| 2017-11-20 | 2017-11-16 | 0.810 | 7,538,000 | -18,000 | 1.82% | 6,105,780 |
| 2017-11-15 | 2017-11-13 | 0.800 | 7,556,000 | +4,000 | 1.82% | 6,044,800 |
| 2017-11-13 | 2017-11-09 | 0.810 | 7,552,000 | -28,000 | 1.82% | 6,117,120 |
| 2017-11-10 | 2017-11-08 | 0.790 | 7,580,000 | +14,000 | 1.83% | 5,988,200 |
| 2017-11-09 | 2017-11-07 | 0.780 | 7,566,000 | -6,000 | 1.82% | 5,901,480 |
| 2017-11-08 | 2017-11-06 | 0.780 | 7,572,000 | +116,000 | 1.82% | 5,906,160 |
| 2017-11-01 | 2017-10-30 | 0.870 | 7,456,000 | +2,000 | 1.80% | 6,486,720 |
| 2017-10-18 | 2017-10-16 | 0.910 | 7,454,000 | -120,000 | 1.80% | 6,783,140 |
| 2017-10-03 | 2017-09-28 | 0.830 | 7,574,000 | -10,000 | 1.83% | 6,286,420 |
| 2017-09-27 | 2017-09-25 | 0.810 | 7,584,000 | -12,000 | 1.83% | 6,143,040 |
| 2017-09-26 | 2017-09-22 | 0.830 | 7,596,000 | +2,000 | 1.83% | 6,304,680 |
| 2017-09-25 | 2017-09-21 | 0.850 | 7,594,000 | -6,000 | 1.83% | 6,454,900 |
| 2017-09-22 | 2017-09-20 | 0.810 | 7,600,000 | -12,000 | 1.83% | 6,156,000 |
| 2017-09-21 | 2017-09-19 | 0.800 | 7,612,000 | -2,000 | 1.83% | 6,089,600 |
| 2017-09-15 | 2017-09-13 | 0.840 | 7,614,000 | -2,000 | 1.83% | 6,395,760 |
| 2017-09-11 | 2017-09-07 | 0.800 | 7,616,000 | -10,000 | 1.84% | 6,092,800 |
| 2017-09-06 | 2017-09-04 | 0.760 | 7,626,000 | -38,000 | 1.84% | 5,795,760 |
| 2017-09-05 | 2017-09-01 | 0.760 | 7,664,000 | -6,000 | 1.85% | 5,824,640 |
| 2017-08-29 | 2017-08-25 | 0.760 | 7,670,000 | -36,000 | 1.85% | 5,829,200 |
| 2017-08-28 | 2017-08-24 | 0.770 | 7,706,000 | -162,000 | 1.86% | 5,933,620 |
| 2017-08-24 | 2017-08-21 | 0.730 | 7,868,000 | -2,000 | 1.90% | 5,743,640 |
| 2017-08-21 | 2017-08-17 | 0.700 | 7,870,000 | -2,000 | 1.90% | 5,509,000 |
| 2017-08-17 | 2017-08-15 | 0.710 | 7,872,000 | +12,000 | 1.90% | 5,589,120 |
| 2017-08-11 | 2017-08-09 | 0.760 | 7,860,000 | -2,000 | 1.89% | 5,973,600 |
| 2017-08-10 | 2017-08-08 | 0.750 | 7,862,000 | +4,000 | 1.89% | 5,896,500 |
| 2017-08-09 | 2017-08-07 | 0.780 | 7,858,000 | -126,000 | 1.89% | 6,129,240 |
| 2017-08-08 | 2017-08-04 | 0.760 | 7,984,000 | -68,000 | 1.92% | 6,067,840 |
| 2017-08-04 | 2017-08-02 | 0.770 | 8,052,000 | -30,000 | 1.94% | 6,200,040 |
| 2017-08-02 | 2017-07-31 | 0.770 | 8,082,000 | -2,000 | 1.95% | 6,223,140 |
| 2017-08-01 | 2017-07-28 | 0.730 | 8,084,000 | -80,000 | 1.95% | 5,901,320 |
| 2017-07-31 | 2017-07-27 | 0.690 | 8,164,000 | +14,000 | 1.97% | 5,633,160 |
| 2017-07-27 | 2017-07-25 | 0.730 | 8,150,000 | -18,000 | 1.96% | 5,949,500 |
| 2017-07-26 | 2017-07-24 | 0.750 | 8,168,000 | -12,000 | 1.97% | 6,126,000 |
| 2017-07-25 | 2017-07-21 | 0.770 | 8,180,000 | -14,000 | 1.97% | 6,298,600 |
| 2017-07-20 | 2017-07-18 | 0.780 | 8,194,000 | -14,000 | 1.97% | 6,391,320 |
| 2017-07-19 | 2017-07-17 | 0.770 | 8,208,000 | -62,000 | 1.98% | 6,320,160 |
| 2017-07-18 | 2017-07-14 | 0.750 | 8,270,000 | -12,000 | 1.99% | 6,202,500 |
| 2017-07-17 | 2017-07-13 | 0.750 | 8,282,000 | +38,000 | 2.00% | 6,211,500 |
| 2017-07-14 | 2017-07-12 | 0.790 | 8,244,000 | +24,000 | 1.99% | 6,512,760 |
| 2017-07-13 | 2017-07-11 | 0.800 | 8,220,000 | +4,000 | 1.98% | 6,576,000 |
| 2017-07-12 | 2017-07-10 | 0.810 | 8,216,000 | -76,000 | 1.98% | 6,654,960 |
| 2017-07-07 | 2017-07-05 | 0.830 | 8,292,000 | +6,000 | 2.00% | 6,882,360 |
| 2017-07-06 | 2017-07-04 | 0.830 | 8,286,000 | +32,000 | 2.00% | 6,877,380 |
| 2017-07-04 | 2017-06-30 | 0.850 | 8,254,000 | +10,000 | 1.99% | 7,015,900 |
| 2017-07-03 | 2017-06-29 | 0.850 | 8,244,000 | +14,000 | 1.99% | 7,007,400 |
| 2017-06-30 | 2017-06-28 | 0.850 | 8,230,000 | +42,000 | 1.98% | 6,995,500 |
| 2017-06-29 | 2017-06-27 | 0.890 | 8,188,000 | -60,000 | 1.97% | 7,287,320 |
| 2017-06-28 | 2017-06-26 | 0.938 | 8,248,000 | -152,000 | 1.99% | 7,739,919 |
| 2017-06-27 | 2017-06-23 | 0.949 | 8,400,000 | +250,336 | 2.02% | 7,969,177 |
| 2017-06-23 | 2017-06-21 | 0.949 | 8,149,664 | -13,576 | 2.03% | 7,731,680 |
| 2017-06-22 | 2017-06-20 | 0.969 | 8,163,240 | -162,916 | 2.03% | 7,912,920 |
| 2017-06-21 | 2017-06-19 | 0.949 | 8,326,156 | -29,092 | 2.07% | 7,899,120 |
| 2017-06-19 | 2017-06-15 | 0.949 | 8,355,248 | -29,092 | 2.08% | 7,926,720 |
| 2017-06-15 | 2017-06-13 | 0.949 | 8,384,340 | -9,697 | 2.08% | 7,954,320 |
| 2017-06-14 | 2017-06-12 | 0.959 | 8,394,037 | -5,819 | 2.09% | 8,050,080 |
| 2017-06-13 | 2017-06-09 | 0.938 | 8,399,856 | -25,213 | 2.09% | 7,882,420 |
| 2017-06-12 | 2017-06-08 | 0.938 | 8,425,069 | -31,031 | 2.09% | 7,906,080 |
| 2017-06-09 | 2017-06-07 | 0.887 | 8,456,100 | +3,879 | 2.10% | 7,499,200 |
| 2017-06-07 | 2017-06-05 | 0.897 | 8,452,221 | -1,940 | 2.10% | 7,582,920 |
| 2017-06-06 | 2017-06-02 | 0.897 | 8,454,161 | +1,940 | 2.10% | 7,584,660 |
| 2017-06-02 | 2017-05-31 | 0.897 | 8,452,221 | +3,879 | 2.10% | 7,582,920 |
| 2017-06-01 | 2017-05-29 | 0.897 | 8,448,342 | +13,576 | 2.10% | 7,579,440 |
| 2017-05-24 | 2017-05-22 | 0.907 | 8,434,766 | -60,124 | 2.10% | 7,654,240 |
| 2017-05-23 | 2017-05-19 | 0.907 | 8,494,890 | -17,455 | 2.11% | 7,708,800 |
| 2017-05-22 | 2017-05-18 | 0.907 | 8,512,345 | -17,455 | 2.12% | 7,724,640 |
| 2017-05-16 | 2017-05-12 | 0.918 | 8,529,800 | -48,487 | 2.12% | 7,828,440 |
| 2017-05-10 | 2017-05-08 | 0.928 | 8,578,287 | -40,729 | 2.13% | 7,961,400 |
| 2017-04-26 | 2017-04-24 | 0.959 | 8,619,016 | -133,824 | 2.14% | 8,265,840 |
| 2017-04-21 | 2017-04-19 | 0.949 | 8,752,840 | +29,093 | 2.17% | 8,303,920 |
| 2017-04-20 | 2017-04-18 | 0.938 | 8,723,747 | -27,153 | 2.17% | 8,186,360 |
| 2017-04-13 | 2017-04-11 | 0.928 | 8,750,900 | -1,940 | 2.17% | 8,121,600 |
| 2017-04-12 | 2017-04-10 | 0.928 | 8,752,840 | +7,758 | 2.17% | 8,123,400 |
| 2017-04-11 | 2017-04-07 | 0.938 | 8,745,082 | -31,031 | 2.17% | 8,206,380 |
| 2017-04-10 | 2017-04-06 | 0.928 | 8,776,113 | +15,516 | 2.18% | 8,145,000 |
| 2017-04-06 | 2017-04-03 | 0.938 | 8,760,597 | +151,278 | 2.18% | 8,220,940 |
| 2017-04-05 | 2017-03-31 | 0.938 | 8,609,319 | +19,395 | 2.14% | 8,078,980 |
| 2017-04-03 | 2017-03-30 | 0.928 | 8,589,924 | -11,637 | 2.13% | 7,972,200 |
| 2017-03-30 | 2017-03-28 | 0.949 | 8,601,561 | +13,577 | 2.14% | 8,160,400 |
| 2017-03-29 | 2017-03-27 | 0.949 | 8,587,984 | +73,700 | 2.13% | 8,147,520 |
| 2017-03-28 | 2017-03-24 | 0.969 | 8,514,284 | +11,636 | 2.12% | 8,253,200 |
| 2017-03-27 | 2017-03-23 | 0.959 | 8,502,648 | +60,124 | 2.11% | 8,154,240 |
| 2017-03-24 | 2017-03-22 | 0.990 | 8,442,524 | -9,697 | 2.10% | 8,357,760 |
| 2017-03-23 | 2017-03-21 | 1.021 | 8,452,221 | -36,850 | 2.10% | 8,628,840 |
| 2017-03-22 | 2017-03-20 | 0.980 | 8,489,071 | -7,758 | 2.11% | 8,316,300 |
| 2017-03-21 | 2017-03-17 | 0.980 | 8,496,829 | +5,818 | 2.11% | 8,323,900 |
| 2017-03-20 | 2017-03-16 | 0.980 | 8,491,011 | -48,487 | 2.11% | 8,318,200 |
| 2017-03-17 | 2017-03-15 | 0.980 | 8,539,498 | +1,940 | 2.12% | 8,365,700 |
| 2017-03-15 | 2017-03-13 | 0.959 | 8,537,558 | +9,697 | 2.12% | 8,187,720 |
| 2017-03-14 | 2017-03-10 | 0.980 | 8,527,861 | +11,637 | 2.12% | 8,354,300 |
| 2017-03-08 | 2017-03-06 | 0.980 | 8,516,224 | +40,729 | 2.12% | 8,342,900 |
| 2017-03-07 | 2017-03-03 | 1.011 | 8,475,495 | +71,761 | 2.11% | 8,565,200 |
| 2017-03-06 | 2017-03-02 | 1.031 | 8,403,734 | +11,636 | 2.09% | 8,666,000 |
| 2017-03-03 | 2017-03-01 | 1.062 | 8,392,098 | +11,637 | 2.09% | 8,913,620 |
| 2017-03-02 | 2017-02-28 | 1.052 | 8,380,461 | -5,818 | 2.08% | 8,814,840 |
| 2017-03-01 | 2017-02-27 | 1.042 | 8,386,279 | -3,879 | 2.08% | 8,734,480 |
| 2017-02-28 | 2017-02-24 | 1.011 | 8,390,158 | +5,818 | 2.08% | 8,478,960 |
| 2017-02-27 | 2017-02-23 | 1.031 | 8,384,340 | -5,818 | 2.08% | 8,646,000 |
| 2017-02-24 | 2017-02-22 | 1.042 | 8,390,158 | +5,818 | 2.08% | 8,738,520 |
| 2017-02-23 | 2017-02-21 | 1.062 | 8,384,340 | +11,637 | 2.08% | 8,905,380 |
| 2017-02-22 | 2017-02-20 | 1.062 | 8,372,703 | +25,213 | 2.08% | 8,893,020 |
| 2017-02-21 | 2017-02-17 | 1.062 | 8,347,490 | +9,698 | 2.07% | 8,866,240 |
| 2017-02-20 | 2017-02-16 | 1.103 | 8,337,792 | +36,850 | 2.07% | 9,199,860 |
| 2017-02-17 | 2017-02-15 | 1.072 | 8,300,942 | +23,273 | 2.06% | 8,902,400 |
| 2017-02-16 | 2017-02-14 | 1.093 | 8,277,669 | +9,698 | 2.06% | 9,048,160 |
| 2017-02-15 | 2017-02-13 | 1.103 | 8,267,971 | -9,698 | 2.05% | 9,122,820 |
| 2017-02-14 | 2017-02-10 | 1.114 | 8,277,669 | +15,516 | 2.06% | 9,218,880 |
| 2017-02-13 | 2017-02-09 | 1.103 | 8,262,153 | -143,521 | 2.05% | 9,116,400 |
| 2017-02-10 | 2017-02-08 | 1.083 | 8,405,674 | +108,611 | 2.09% | 9,101,400 |
| 2017-02-09 | 2017-02-07 | 1.093 | 8,297,063 | -9,698 | 2.06% | 9,069,359 |
| 2017-02-08 | 2017-02-06 | 1.103 | 8,306,761 | +1,940 | 2.06% | 9,165,620 |
| 2017-02-07 | 2017-02-03 | 1.114 | 8,304,821 | -9,698 | 2.06% | 9,249,120 |
| 2017-02-06 | 2017-02-02 | 1.072 | 8,314,519 | +5,819 | 2.07% | 8,916,960 |
| 2017-02-03 | 2017-02-01 | 1.103 | 8,308,700 | -44,608 | 2.06% | 9,167,760 |
| 2017-02-02 | 2017-01-27 | 1.114 | 8,353,308 | +71,760 | 2.08% | 9,303,120 |
| 2017-02-01 | 2017-01-25 | 1.124 | 8,281,548 | +9,698 | 2.06% | 9,308,600 |
| 2017-01-26 | 2017-01-24 | 1.134 | 8,271,850 | -38,790 | 2.06% | 9,383,000 |
| 2017-01-25 | 2017-01-23 | 1.114 | 8,310,640 | +7,758 | 2.07% | 9,255,600 |
| 2017-01-24 | 2017-01-20 | 1.155 | 8,302,882 | -11,637 | 2.06% | 9,589,440 |
| 2017-01-23 | 2017-01-19 | 1.155 | 8,314,519 | -27,152 | 2.07% | 9,602,880 |
| 2017-01-20 | 2017-01-18 | 1.103 | 8,341,671 | +5,818 | 2.07% | 9,204,140 |
| 2017-01-19 | 2017-01-17 | 1.083 | 8,335,853 | +36,850 | 2.07% | 9,025,800 |
| 2017-01-18 | 2017-01-16 | 1.083 | 8,299,003 | -5,818 | 2.06% | 8,985,900 |
| 2017-01-17 | 2017-01-13 | 1.134 | 8,304,821 | +17,455 | 2.06% | 9,420,400 |
| 2017-01-16 | 2017-01-12 | 1.196 | 8,287,366 | +182,310 | 2.06% | 9,913,360 |
| 2017-01-13 | 2017-01-11 | 1.186 | 8,105,056 | -147,400 | 2.01% | 9,611,700 |
| 2017-01-12 | 2017-01-10 | 1.207 | 8,252,456 | +44,608 | 2.05% | 9,956,700 |
| 2017-01-11 | 2017-01-09 | 1.186 | 8,207,848 | -143,521 | 2.04% | 9,733,600 |
| 2017-01-10 | 2017-01-06 | 1.042 | 8,351,369 | +15,516 | 2.08% | 8,698,120 |
| 2017-01-09 | 2017-01-05 | 1.062 | 8,335,853 | +263,768 | 2.07% | 8,853,880 |
| 2017-01-06 | 2017-01-04 | 1.093 | 8,072,085 | -199,765 | 2.01% | 8,823,440 |
| 2017-01-05 | 2017-01-03 | 1.021 | 8,271,850 | -186,190 | 2.06% | 8,444,700 |
| 2017-01-04 | 2016-12-30 | 0.938 | 8,458,040 | -9,697 | 2.10% | 7,937,020 |
| 2017-01-03 | 2016-12-29 | 0.949 | 8,467,737 | -3,879 | 2.10% | 8,033,440 |
| 2016-12-30 | 2016-12-28 | 0.959 | 8,471,616 | -31,032 | 2.11% | 8,124,480 |
| 2016-12-29 | 2016-12-23 | 0.938 | 8,502,648 | +36,850 | 2.11% | 7,978,880 |
| 2016-12-28 | 2016-12-22 | 0.928 | 8,465,798 | +9,698 | 2.10% | 7,857,000 |
| 2016-12-23 | 2016-12-21 | 0.959 | 8,456,100 | -21,334 | 2.10% | 8,109,600 |
| 2016-12-22 | 2016-12-20 | 0.938 | 8,477,434 | +1,939 | 2.11% | 7,955,220 |
| 2016-12-21 | 2016-12-19 | 0.938 | 8,475,495 | -9,697 | 2.11% | 7,953,400 |
| 2016-12-19 | 2016-12-15 | 0.969 | 8,485,192 | +52,365 | 2.11% | 8,225,000 |
| 2016-12-16 | 2016-12-14 | 0.969 | 8,432,827 | +95,035 | 2.10% | 8,174,240 |
| 2016-12-14 | 2016-12-12 | 0.980 | 8,337,792 | +13,576 | 2.07% | 8,168,100 |
| 2016-12-13 | 2016-12-09 | 0.969 | 8,324,216 | +17,455 | 2.07% | 8,068,960 |
| 2016-12-12 | 2016-12-08 | 0.928 | 8,306,761 | +5,819 | 2.06% | 7,709,400 |
| 2016-12-09 | 2016-12-07 | 0.969 | 8,300,942 | -11,637 | 2.06% | 8,046,400 |
| 2016-12-08 | 2016-12-06 | 0.959 | 8,312,579 | +71,760 | 2.07% | 7,971,960 |
| 2016-12-06 | 2016-12-02 | 0.980 | 8,240,819 | +85,337 | 2.05% | 8,073,100 |
| 2016-12-05 | 2016-12-01 | 1.011 | 8,155,482 | -329,710 | 2.03% | 8,241,800 |
| 2016-12-02 | 2016-11-30 | 0.907 | 8,485,192 | +9,697 | 2.11% | 7,700,000 |
| 2016-11-30 | 2016-11-28 | 0.918 | 8,475,495 | +40,729 | 2.11% | 7,778,600 |
| 2016-11-29 | 2016-11-25 | 0.897 | 8,434,766 | -15,516 | 2.10% | 7,567,260 |
| 2016-11-25 | 2016-11-23 | 0.877 | 8,450,282 | +83,398 | 2.10% | 7,406,900 |
| 2016-11-24 | 2016-11-22 | 0.887 | 8,366,884 | +108,610 | 2.08% | 7,420,080 |
| 2016-11-23 | 2016-11-21 | 0.887 | 8,258,274 | +108,610 | 2.05% | 7,323,760 |
| 2016-11-22 | 2016-11-18 | 0.907 | 8,149,664 | +110,550 | 2.03% | 7,395,520 |
| 2016-11-18 | 2016-11-16 | 0.907 | 8,039,114 | +131,885 | 2.00% | 7,295,200 |
| 2016-11-17 | 2016-11-15 | 0.897 | 7,907,229 | +188,128 | 1.96% | 7,093,980 |
| 2016-11-16 | 2016-11-14 | 0.897 | 7,719,101 | +75,640 | 1.92% | 6,925,200 |
| 2016-11-15 | 2016-11-11 | 0.907 | 7,643,461 | +488,747 | 1.90% | 6,936,160 |
| 2016-11-14 | 2016-11-10 | 0.918 | 7,154,714 | +1,939 | 1.78% | 6,566,420 |
| 2016-11-11 | 2016-11-09 | 0.928 | 7,152,775 | -60,123 | 1.78% | 6,638,400 |
| 2016-11-10 | 2016-11-08 | 0.949 | 7,212,898 | +42,668 | 1.79% | 6,842,960 |
| 2016-11-09 | 2016-11-07 | 0.949 | 7,170,230 | +133,824 | 1.78% | 6,802,480 |
| 2016-11-08 | 2016-11-04 | 0.959 | 7,036,406 | +151,279 | 1.75% | 6,748,080 |
| 2016-11-07 | 2016-11-03 | 0.980 | 6,885,127 | +290,920 | 1.71% | 6,745,000 |
| 2016-11-04 | 2016-11-02 | 0.980 | 6,594,207 | +440,261 | 1.64% | 6,460,000 |
| 2016-11-03 | 2016-11-01 | 0.980 | 6,153,946 | +5,818 | 1.53% | 6,028,700 |
| 2016-11-02 | 2016-10-31 | 0.980 | 6,148,128 | -34,910 | 1.53% | 6,023,000 |
| 2016-10-31 | 2016-10-27 | 1.000 | 6,183,038 | +67,881 | 1.54% | 6,184,720 |
| 2016-10-28 | 2016-10-26 | 1.000 | 6,115,157 | +27,153 | 1.52% | 6,116,820 |
| 2016-10-27 | 2016-10-25 | 0.990 | 6,088,004 | +21,334 | 1.51% | 6,026,880 |
| 2016-10-24 | 2016-10-19 | 1.011 | 6,066,670 | +100,853 | 1.51% | 6,130,880 |
| 2016-10-20 | 2016-10-18 | 1.011 | 5,965,817 | +46,547 | 1.48% | 6,028,960 |
| 2016-10-19 | 2016-10-17 | 1.000 | 5,919,270 | +186,189 | 1.47% | 5,920,880 |
| 2016-10-18 | 2016-10-14 | 1.000 | 5,733,081 | +223,040 | 1.42% | 5,734,640 |
| 2016-10-17 | 2016-10-13 | 0.980 | 5,510,041 | +162,915 | 1.37% | 5,397,900 |
| 2016-10-13 | 2016-10-11 | 1.011 | 5,347,126 | +193,947 | 1.33% | 5,403,720 |
| 2016-10-12 | 2016-10-07 | 1.021 | 5,153,179 | +244,374 | 1.28% | 5,260,861 |
| 2016-10-11 | 2016-10-06 | 1.031 | 4,908,805 | +9,697 | 1.22% | 5,062,000 |
| 2016-10-07 | 2016-10-05 | 1.021 | 4,899,108 | +36,850 | 1.22% | 5,001,480 |
| 2016-10-06 | 2016-10-04 | 1.011 | 4,862,258 | +100,853 | 1.21% | 4,913,720 |
| 2016-10-05 | 2016-10-03 | 1.031 | 4,761,405 | +67,881 | 1.18% | 4,910,000 |
| 2016-10-04 | 2016-09-30 | 1.021 | 4,693,524 | +44,608 | 1.17% | 4,791,600 |
| 2016-10-03 | 2016-09-29 | 1.042 | 4,648,916 | -1,939 | 1.16% | 4,841,940 |
| 2016-09-29 | 2016-09-27 | 0.990 | 4,650,855 | +630,328 | 1.16% | 4,604,160 |
| 2016-09-28 | 2016-09-26 | 0.980 | 4,020,527 | +482,929 | 1.00% | 3,938,700 |
| 2016-09-27 | 2016-09-23 | 0.980 | 3,537,598 | -19,395 | 0.88% | 3,465,600 |
| 2016-09-26 | 2016-09-22 | 0.969 | 3,556,993 | +133,824 | 0.88% | 3,447,920 |
| 2016-09-23 | 2016-09-21 | 0.990 | 3,423,169 | +166,795 | 0.85% | 3,388,800 |
| 2016-09-22 | 2016-09-20 | 0.959 | 3,256,374 | -40,729 | 0.81% | 3,122,940 |
| 2016-09-21 | 2016-09-19 | 0.949 | 3,297,103 | -23,274 | 0.82% | 3,128,000 |
| 2016-09-20 | 2016-09-15 | 0.949 | 3,320,377 | +9,697 | 0.83% | 3,150,080 |
| 2016-09-19 | 2016-09-14 | 0.949 | 3,310,680 | +122,187 | 0.82% | 3,140,880 |
| 2016-09-15 | 2016-09-13 | 0.959 | 3,188,493 | +195,887 | 0.79% | 3,057,840 |
| 2016-09-14 | 2016-09-12 | 0.959 | 2,992,606 | -31,032 | 0.74% | 2,869,980 |
| 2016-09-13 | 2016-09-09 | 0.990 | 3,023,638 | -9,697 | 0.75% | 2,993,280 |
| 2016-09-12 | 2016-09-08 | 1.000 | 3,033,335 | +277,345 | 0.75% | 3,034,160 |
| 2016-09-09 | 2016-09-07 | 1.031 | 2,755,990 | -384,016 | 0.68% | 2,842,000 |
| 2016-09-08 | 2016-09-06 | 0.907 | 3,140,006 | -13,576 | 0.78% | 2,849,440 |
| 2016-09-07 | 2016-09-05 | 0.907 | 3,153,582 | +31,031 | 0.78% | 2,861,760 |
| 2016-09-06 | 2016-09-02 | 0.887 | 3,122,551 | -1,939 | 0.78% | 2,769,200 |
| 2016-09-05 | 2016-09-01 | 0.907 | 3,124,490 | -65,942 | 0.78% | 2,835,360 |
| 2016-08-30 | 2016-08-26 | 0.918 | 3,190,432 | -52,366 | 0.79% | 2,928,100 |
| 2016-08-26 | 2016-08-24 | 0.877 | 3,242,798 | +11,637 | 0.81% | 2,842,400 |
| 2016-08-25 | 2016-08-23 | 0.866 | 3,231,161 | -3,879 | 0.80% | 2,798,880 |
| 2016-08-24 | 2016-08-22 | 0.866 | 3,235,040 | +23,273 | 0.80% | 2,802,240 |
| 2016-08-23 | 2016-08-19 | 0.877 | 3,211,767 | +7,758 | 0.80% | 2,815,200 |
| 2016-08-22 | 2016-08-18 | 0.866 | 3,204,009 | +11,637 | 0.80% | 2,775,360 |
| 2016-08-19 | 2016-08-17 | 0.887 | 3,192,372 | -29,092 | 0.79% | 2,831,120 |
| 2016-08-18 | 2016-08-16 | 0.887 | 3,221,464 | +5,819 | 0.80% | 2,856,920 |
| 2016-08-17 | 2016-08-15 | 0.897 | 3,215,645 | +15,515 | 0.80% | 2,884,920 |
| 2016-08-16 | 2016-08-12 | 0.897 | 3,200,130 | -1,939 | 0.80% | 2,871,000 |
| 2016-08-15 | 2016-08-11 | 0.877 | 3,202,069 | +17,455 | 0.80% | 2,806,700 |
| 2016-08-12 | 2016-08-10 | 0.897 | 3,184,614 | +9,697 | 0.79% | 2,857,080 |
| 2016-08-11 | 2016-08-09 | 0.907 | 3,174,917 | -13,576 | 0.79% | 2,881,120 |
| 2016-08-10 | 2016-08-08 | 0.897 | 3,188,493 | +34,911 | 0.79% | 2,860,560 |
| 2016-08-09 | 2016-08-05 | 0.877 | 3,153,582 | +17,455 | 0.78% | 2,764,200 |
| 2016-08-08 | 2016-08-04 | 0.887 | 3,136,127 | -38,790 | 0.78% | 2,781,240 |
| 2016-08-05 | 2016-08-03 | 0.856 | 3,174,917 | -31,031 | 0.79% | 2,717,420 |
| 2016-08-04 | 2016-08-01 | 0.887 | 3,205,948 | +1,939 | 0.80% | 2,843,160 |
| 2016-08-03 | 2016-07-29 | 0.887 | 3,204,009 | +223,040 | 0.80% | 2,841,440 |
| 2016-07-29 | 2016-07-27 | 0.938 | 2,980,969 | +1,939 | 0.74% | 2,797,340 |
| 2016-07-28 | 2016-07-26 | 0.918 | 2,979,030 | -25,213 | 0.74% | 2,734,080 |
| 2016-07-27 | 2016-07-25 | 0.918 | 3,004,243 | +9,697 | 0.75% | 2,757,220 |
| 2016-07-26 | 2016-07-22 | 0.918 | 2,994,546 | +38,790 | 0.74% | 2,748,320 |
| 2016-07-25 | 2016-07-21 | 0.949 | 2,955,756 | +141,581 | 0.73% | 2,804,160 |
| 2016-07-22 | 2016-07-20 | 0.887 | 2,814,175 | +1,940 | 0.70% | 2,495,720 |
| 2016-07-21 | 2016-07-19 | 0.877 | 2,812,235 | +1,939 | 0.70% | 2,465,000 |
| 2016-07-20 | 2016-07-18 | 0.866 | 2,810,296 | +3,879 | 0.70% | 2,434,320 |
| 2016-07-19 | 2016-07-15 | 0.887 | 2,806,417 | +141,582 | 0.70% | 2,488,840 |
| 2016-07-18 | 2016-07-14 | 0.887 | 2,664,835 | +1,939 | 0.66% | 2,363,280 |
| 2016-07-15 | 2016-07-13 | 0.907 | 2,662,896 | +1,940 | 0.66% | 2,416,480 |
| 2016-07-14 | 2016-07-12 | 0.887 | 2,660,956 | +42,668 | 0.66% | 2,359,840 |
| 2016-07-13 | 2016-07-11 | 0.897 | 2,618,288 | +1,940 | 0.65% | 2,349,000 |
| 2016-07-12 | 2016-07-08 | 0.887 | 2,616,348 | +5,818 | 0.65% | 2,320,280 |
| 2016-07-11 | 2016-07-07 | 0.887 | 2,610,530 | -3,879 | 0.65% | 2,315,120 |
| 2016-07-08 | 2016-07-06 | 0.887 | 2,614,409 | +13,576 | 0.65% | 2,318,560 |
| 2016-07-07 | 2016-07-05 | 0.897 | 2,600,833 | +5,819 | 0.65% | 2,333,340 |
| 2016-07-06 | 2016-07-04 | 0.897 | 2,595,014 | +64,002 | 0.64% | 2,328,120 |
| 2016-07-05 | 2016-06-30 | 0.887 | 2,531,012 | +3,879 | 0.63% | 2,244,600 |
| 2016-07-04 | 2016-06-29 | 0.887 | 2,527,133 | -232,736 | 0.63% | 2,241,160 |
| 2016-06-30 | 2016-06-28 | 0.887 | 2,759,869 | -13,577 | 0.69% | 2,447,560 |
| 2016-06-29 | 2016-06-27 | 0.887 | 2,773,446 | -11,637 | 0.69% | 2,459,600 |
| 2016-06-28 | 2016-06-24 | 0.887 | 2,785,083 | +40,729 | 0.69% | 2,469,920 |
| 2016-06-27 | 2016-06-23 | 0.938 | 2,744,354 | +1,940 | 0.68% | 2,575,300 |
| 2016-06-24 | 2016-06-22 | 0.980 | 2,742,414 | -48,487 | 0.68% | 2,686,600 |
| 2016-06-23 | 2016-06-21 | 0.949 | 2,790,901 | -48,487 | 0.69% | 2,647,760 |
| 2016-06-22 | 2016-06-20 | 0.949 | 2,839,388 | +5,819 | 0.71% | 2,693,760 |
| 2016-06-21 | 2016-06-17 | 0.938 | 2,833,569 | +64,002 | 0.70% | 2,659,020 |
| 2016-06-20 | 2016-06-16 | 0.938 | 2,769,567 | -19,394 | 0.69% | 2,598,960 |
| 2016-06-17 | 2016-06-15 | 0.969 | 2,788,961 | -1,940 | 0.69% | 2,703,440 |
| 2016-06-16 | 2016-06-14 | 0.959 | 2,790,901 | +13,576 | 0.69% | 2,676,540 |
| 2016-06-15 | 2016-06-13 | 0.928 | 2,777,325 | +112,490 | 0.69% | 2,577,600 |
| 2016-06-14 | 2016-06-10 | 0.959 | 2,664,835 | -9,698 | 0.66% | 2,555,640 |
| 2016-06-13 | 2016-06-08 | 0.990 | 2,674,533 | +54,306 | 0.66% | 2,647,680 |
| 2016-06-10 | 2016-06-07 | 1.021 | 2,620,227 | +29,092 | 0.65% | 2,674,980 |
| 2016-06-08 | 2016-06-06 | 1.011 | 2,591,135 | +139,642 | 0.64% | 2,618,560 |
| 2016-06-07 | 2016-06-03 | 1.042 | 2,451,493 | +65,942 | 0.61% | 2,553,280 |
| 2016-06-06 | 2016-06-02 | 0.990 | 2,385,551 | +5,818 | 0.59% | 2,361,600 |
| 2016-06-03 | 2016-06-01 | 0.980 | 2,379,733 | -114,429 | 0.59% | 2,331,300 |
| 2016-06-02 | 2016-05-31 | 0.990 | 2,494,162 | -29,092 | 0.62% | 2,469,120 |
| 2016-06-01 | 2016-05-30 | 0.959 | 2,523,254 | -29,092 | 0.63% | 2,419,860 |
| 2016-05-31 | 2016-05-27 | 0.990 | 2,552,346 | -69,821 | 0.63% | 2,526,720 |
| 2016-05-30 | 2016-05-26 | 0.969 | 2,622,167 | -1,939 | 0.65% | 2,541,760 |
| 2016-05-27 | 2016-05-25 | 0.969 | 2,624,106 | -310,316 | 0.65% | 2,543,640 |
| 2016-05-26 | 2016-05-24 | 0.990 | 2,934,422 | -64,003 | 0.73% | 2,904,960 |
| 2016-05-25 | 2016-05-23 | 0.949 | 2,998,425 | +232,737 | 0.75% | 2,844,640 |
| 2016-05-24 | 2016-05-20 | 0.969 | 2,765,688 | -98,913 | 0.69% | 2,680,880 |
| 2016-05-23 | 2016-05-19 | 0.990 | 2,864,601 | +42,668 | 0.71% | 2,835,840 |
| 2016-05-20 | 2016-05-18 | 1.000 | 2,821,933 | +7,758 | 0.70% | 2,822,700 |
| 2016-05-19 | 2016-05-17 | 1.042 | 2,814,175 | +27,153 | 0.70% | 2,931,020 |
| 2016-05-17 | 2016-05-13 | 1.031 | 2,787,022 | +31,032 | 0.69% | 2,874,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 2,755,990 | +15,515 | 0.68% | 2,756,740 |
| 2016-05-13 | 2016-05-11 | 1.011 | 2,740,475 | +85,337 | 0.68% | 2,769,480 |
| 2016-05-12 | 2016-05-10 | 1.042 | 2,655,138 | +7,758 | 0.66% | 2,765,380 |
| 2016-05-11 | 2016-05-09 | 1.000 | 2,647,380 | +62,063 | 0.66% | 2,648,100 |
| 2016-05-10 | 2016-05-06 | 1.021 | 2,585,317 | -1,619,459 | 0.64% | 2,639,340 |
| 2016-05-09 | 2016-05-05 | 1.062 | 4,204,776 | -71,761 | 1.04% | 4,466,080 |
| 2016-05-06 | 2016-05-04 | 0.959 | 4,276,537 | -29,092 | 1.06% | 4,101,300 |
| 2016-05-05 | 2016-05-03 | 1.011 | 4,305,629 | +32,971 | 1.07% | 4,351,200 |
| 2016-05-04 | 2016-04-29 | 1.083 | 4,272,658 | +73,700 | 1.06% | 4,626,300 |
| 2016-05-03 | 2016-04-28 | 1.145 | 4,198,958 | -50,426 | 1.04% | 4,806,300 |
| 2016-04-29 | 2016-04-27 | 1.186 | 4,249,384 | -1,082,226 | 1.06% | 5,039,300 |
| 2016-04-28 | 2016-04-26 | 0.804 | 5,331,610 | -38,789 | 1.32% | 4,288,440 |
| 2016-04-27 | 2016-04-25 | 0.835 | 5,370,399 | +102,792 | 1.33% | 4,485,780 |
| 2016-04-26 | 2016-04-22 | 0.835 | 5,267,607 | +81,457 | 1.31% | 4,399,920 |
| 2016-04-25 | 2016-04-21 | 0.846 | 5,186,150 | -40,728 | 1.29% | 4,385,360 |
| 2016-04-22 | 2016-04-20 | 0.835 | 5,226,878 | +108,610 | 1.30% | 4,365,900 |
| 2016-04-21 | 2016-04-19 | 0.866 | 5,118,268 | +13,576 | 1.27% | 4,433,520 |
| 2016-04-20 | 2016-04-18 | 0.877 | 5,104,692 | +393,713 | 1.27% | 4,474,400 |
| 2016-04-19 | 2016-04-15 | 0.897 | 4,710,979 | +147,400 | 1.17% | 4,226,460 |
| 2016-04-18 | 2016-04-14 | 0.928 | 4,563,579 | -151,279 | 1.13% | 4,235,400 |
| 2016-04-15 | 2016-04-13 | 0.866 | 4,714,858 | +46,548 | 1.17% | 4,084,080 |
| 2016-04-14 | 2016-04-12 | 0.856 | 4,668,310 | -5,819 | 1.16% | 3,995,620 |
| 2016-04-12 | 2016-04-08 | 0.846 | 4,674,129 | +77,579 | 1.16% | 3,952,400 |
| 2016-04-11 | 2016-04-07 | 0.866 | 4,596,550 | +71,761 | 1.14% | 3,981,600 |
| 2016-04-08 | 2016-04-06 | 0.897 | 4,524,789 | +9,697 | 1.12% | 4,059,420 |
| 2016-04-07 | 2016-04-05 | 0.887 | 4,515,092 | +23,274 | 1.12% | 4,004,160 |
| 2016-04-06 | 2016-04-01 | 0.949 | 4,491,818 | +21,334 | 1.12% | 4,261,440 |
| 2016-04-05 | 2016-03-31 | 0.949 | 4,470,484 | +166,794 | 1.11% | 4,241,200 |
| 2016-04-01 | 2016-03-30 | 0.959 | 4,303,690 | +54,306 | 1.07% | 4,127,340 |
| 2016-03-31 | 2016-03-29 | 0.969 | 4,249,384 | -25,213 | 1.06% | 4,119,080 |
| 2016-03-30 | 2016-03-24 | 1.000 | 4,274,597 | +5,818 | 1.06% | 4,275,760 |
| 2016-03-29 | 2016-03-23 | 1.000 | 4,268,779 | -25,213 | 1.06% | 4,269,940 |
| 2016-03-24 | 2016-03-22 | 1.021 | 4,293,992 | +13,576 | 1.07% | 4,383,720 |
| 2016-03-23 | 2016-03-21 | 0.990 | 4,280,416 | +129,945 | 1.06% | 4,237,440 |
| 2016-03-22 | 2016-03-18 | 1.031 | 4,150,471 | +27,152 | 1.03% | 4,280,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 4,123,319 | -5,818 | 1.02% | 4,294,520 |
| 2016-03-18 | 2016-03-16 | 1.021 | 4,129,137 | -3,879 | 1.03% | 4,215,420 |
| 2016-03-17 | 2016-03-15 | 1.042 | 4,133,016 | -89,216 | 1.03% | 4,304,620 |
| 2016-03-16 | 2016-03-14 | 0.969 | 4,222,232 | -17,455 | 1.05% | 4,092,760 |
| 2016-03-15 | 2016-03-11 | 0.980 | 4,239,687 | +5,818 | 1.05% | 4,153,400 |
| 2016-03-14 | 2016-03-10 | 1.000 | 4,233,869 | +40,729 | 1.05% | 4,235,020 |
| 2016-03-11 | 2016-03-09 | 1.052 | 4,193,140 | +32,971 | 1.04% | 4,410,480 |
| 2016-03-10 | 2016-03-08 | 1.042 | 4,160,169 | -110,550 | 1.03% | 4,332,900 |
| 2016-03-09 | 2016-03-07 | 1.072 | 4,270,719 | +100,853 | 1.06% | 4,580,161 |
| 2016-03-08 | 2016-03-04 | 1.103 | 4,169,866 | -64,003 | 1.04% | 4,601,000 |
| 2016-03-07 | 2016-03-03 | 0.938 | 4,233,869 | +69,821 | 1.05% | 3,973,060 |
| 2016-03-04 | 2016-03-02 | 0.897 | 4,164,048 | -65,942 | 1.03% | 3,735,780 |
| 2016-03-03 | 2016-03-01 | 0.938 | 4,229,990 | -118,307 | 1.05% | 3,969,420 |
| 2016-03-02 | 2016-02-29 | 1.114 | 4,348,297 | -48,487 | 1.08% | 4,842,720 |
| 2016-03-01 | 2016-02-26 | 1.186 | 4,396,784 | -60,124 | 1.09% | 5,214,100 |
| 2016-02-29 | 2016-02-25 | 1.155 | 4,456,908 | -64,002 | 1.11% | 5,147,520 |
| 2016-02-26 | 2016-02-24 | 1.165 | 4,520,910 | -143,521 | 1.12% | 5,268,059 |
| 2016-02-25 | 2016-02-23 | 1.207 | 4,664,431 | +129,944 | 1.16% | 5,627,699 |
| 2016-02-24 | 2016-02-22 | 1.248 | 4,534,487 | +85,337 | 1.13% | 5,657,960 |
| 2016-02-23 | 2016-02-19 | 1.289 | 4,449,150 | +3,879 | 1.11% | 5,735,000 |
| 2016-02-22 | 2016-02-18 | 1.310 | 4,445,271 | +62,063 | 1.10% | 5,821,680 |
| 2016-02-19 | 2016-02-17 | 1.279 | 4,383,208 | +149,339 | 1.09% | 5,604,800 |
| 2016-02-18 | 2016-02-16 | 1.330 | 4,233,869 | +13,577 | 1.05% | 5,632,141 |
| 2016-02-17 | 2016-02-15 | 1.341 | 4,220,292 | -15,516 | 1.05% | 5,657,600 |
| 2016-02-16 | 2016-02-12 | 1.268 | 4,235,808 | +34,911 | 1.05% | 5,372,640 |
| 2016-02-15 | 2016-02-11 | 1.341 | 4,200,897 | -44,608 | 1.04% | 5,631,599 |
| 2016-02-12 | 2016-02-05 | 1.392 | 4,245,505 | +62,063 | 1.05% | 5,910,299 |
| 2016-02-11 | 2016-02-04 | 1.444 | 4,183,442 | -75,640 | 1.04% | 6,039,600 |
| 2016-02-05 | 2016-02-03 | 1.547 | 4,259,082 | -21,334 | 1.06% | 6,588,001 |
| 2016-02-04 | 2016-02-02 | 1.588 | 4,280,416 | -36,850 | 1.06% | 6,797,560 |
| 2016-02-03 | 2016-02-01 | 1.454 | 4,317,266 | +104,732 | 1.07% | 6,277,320 |
| 2016-02-02 | 2016-01-29 | 1.320 | 4,212,534 | -71,761 | 1.05% | 5,560,320 |
| 2016-02-01 | 2016-01-28 | 1.310 | 4,284,295 | +25,213 | 1.06% | 5,610,860 |
| 2016-01-29 | 2016-01-27 | 1.547 | 4,259,082 | +539,174 | 1.06% | 6,588,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 3,719,908 | +143,521 | 0.92% | 6,214,319 |
| 2016-01-27 | 2016-01-25 | 1.609 | 3,576,387 | +622,570 | 0.92% | 5,753,279 |
| 2016-01-26 | 2016-01-22 | 1.805 | 2,953,817 | +302,558 | 0.76% | 5,330,501 |
| 2016-01-25 | 2016-01-21 | 2.269 | 2,651,259 | +438,321 | 0.68% | 6,014,800 |
| 2016-01-22 | 2016-01-20 | 1.959 | 2,212,938 | -620,631 | 0.57% | 4,335,800 |
| 2016-01-21 | 2016-01-19 | 1.939 | 2,833,569 | +826,215 | 0.73% | 5,493,359 |
| 2016-01-20 | 2016-01-18 | 1.681 | 2,007,354 | +75,639 | 0.52% | 3,374,100 |
| 2016-01-19 | 2016-01-15 | 1.495 | 1,931,715 | -9,697 | 0.50% | 2,888,401 |
| 2016-01-18 | 2016-01-14 | 1.268 | 1,941,412 | -112,489 | 0.50% | 2,462,460 |
| 2016-01-15 | 2016-01-13 | 1.248 | 2,053,901 | +56,244 | 0.53% | 2,562,779 |
| 2016-01-14 | 2016-01-12 | 1.165 | 1,997,657 | -93,094 | 0.52% | 2,327,800 |
| 2016-01-13 | 2016-01-11 | 1.083 | 2,090,751 | -211,403 | 0.54% | 2,263,800 |
| 2016-01-12 | 2016-01-08 | 1.237 | 2,302,154 | +657,481 | 0.59% | 2,848,800 |
| 2016-01-11 | 2016-01-07 | 1.310 | 1,644,673 | 0.42% | 2,153,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy