History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-10-13 | 2025-10-09 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-10-10 | 2025-10-08 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-10-09 | 2025-10-06 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-10-08 | 2025-10-03 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-10-06 | 2025-10-02 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-10-03 | 2025-09-30 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-10-02 | 2025-09-29 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-09-30 | 2025-09-26 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-09-29 | 2025-09-25 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-09-26 | 2025-09-24 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-09-25 | 2025-09-23 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-09-24 | 2025-09-22 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-09-23 | 2025-09-19 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-09-22 | 2025-09-18 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-09-19 | 2025-09-17 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-09-18 | 2025-09-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-16 | 2025-09-12 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-09-12 | 2025-09-10 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-09-11 | 2025-09-09 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-09-10 | 2025-09-08 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-09-09 | 2025-09-05 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-09-08 | 2025-09-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-09-05 | 2025-09-03 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-04 | 2025-09-02 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-09-03 | 2025-09-01 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-09-02 | 2025-08-29 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-09-01 | 2025-08-28 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-08-29 | 2025-08-27 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-08-28 | 2025-08-26 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-08-27 | 2025-08-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-08-26 | 2025-08-22 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-08-25 | 2025-08-21 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-08-21 | 2025-08-19 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-08-20 | 2025-08-18 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-08-19 | 2025-08-15 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-08-18 | 2025-08-14 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-08-15 | 2025-08-13 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-08-14 | 2025-08-12 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-08-13 | 2025-08-11 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-11 | 2025-08-07 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-08 | 2025-08-06 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-08-06 | 2025-08-04 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-08-05 | 2025-08-01 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-04 | 2025-07-31 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-08-01 | 2025-07-30 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-07-31 | 2025-07-29 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-07-30 | 2025-07-28 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-07-29 | 2025-07-25 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-07-28 | 2025-07-24 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-07-25 | 2025-07-23 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-07-23 | 2025-07-21 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-22 | 2025-07-18 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-07-21 | 2025-07-17 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-18 | 2025-07-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-07-16 | 2025-07-14 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-07-15 | 2025-07-11 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-07-14 | 2025-07-10 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-07-11 | 2025-07-09 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-07-10 | 2025-07-08 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-07-09 | 2025-07-07 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-07-08 | 2025-07-04 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-07-07 | 2025-07-03 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-07-04 | 2025-07-02 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-07-03 | 2025-06-30 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-07-02 | 2025-06-27 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-06-30 | 2025-06-26 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-06-26 | 2025-06-24 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-06-25 | 2025-06-23 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-06-24 | 2025-06-20 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-06-23 | 2025-06-19 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-06-20 | 2025-06-18 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-16 | 2025-06-12 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-06-13 | 2025-06-11 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-06-11 | 2025-06-09 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-06-10 | 2025-06-06 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-06-06 | 2025-06-04 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-06-05 | 2025-06-03 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-06-04 | 2025-06-02 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-06-03 | 2025-05-30 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-06-02 | 2025-05-29 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-05-30 | 2025-05-28 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-05-29 | 2025-05-27 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-05-28 | 2025-05-26 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-05-27 | 2025-05-23 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-05-26 | 2025-05-22 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-23 | 2025-05-21 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-05-22 | 2025-05-20 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-05-21 | 2025-05-19 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-05-19 | 2025-05-15 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-05-16 | 2025-05-14 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-05-15 | 2025-05-13 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-14 | 2025-05-12 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-13 | 2025-05-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-12 | 2025-05-08 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-05-09 | 2025-05-07 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-05-08 | 2025-05-06 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-05-07 | 2025-05-02 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-05-06 | 2025-04-30 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-05-02 | 2025-04-29 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-04-30 | 2025-04-28 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-04-29 | 2025-04-25 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-04-28 | 2025-04-24 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-04-25 | 2025-04-23 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-04-24 | 2025-04-22 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-04-23 | 2025-04-17 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-04-22 | 2025-04-16 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-04-17 | 2025-04-15 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-04-16 | 2025-04-14 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-04-15 | 2025-04-11 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-04-14 | 2025-04-10 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-04-10 | 2025-04-08 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-04-09 | 2025-04-07 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-08 | 2025-04-03 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-04-07 | 2025-04-02 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-04-03 | 2025-04-01 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-04-02 | 2025-03-31 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-04-01 | 2025-03-28 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-03-31 | 2025-03-27 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-03-28 | 2025-03-26 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-03-27 | 2025-03-25 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-03-26 | 2025-03-24 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-03-25 | 2025-03-21 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-03-24 | 2025-03-20 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-03-21 | 2025-03-19 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-03-20 | 2025-03-18 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-03-19 | 2025-03-17 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-03-18 | 2025-03-14 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-03-17 | 2025-03-13 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-03-14 | 2025-03-12 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-03-13 | 2025-03-11 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-03-12 | 2025-03-10 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-03-11 | 2025-03-07 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-03-10 | 2025-03-06 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-03-07 | 2025-03-05 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-03-06 | 2025-03-04 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-03-04 | 2025-02-28 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-03-03 | 2025-02-27 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-02-28 | 2025-02-26 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-02-27 | 2025-02-25 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-02-26 | 2025-02-24 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-02-25 | 2025-02-21 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-02-24 | 2025-02-20 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-02-21 | 2025-02-19 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-02-20 | 2025-02-18 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-02-19 | 2025-02-17 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2025-02-14 | 2025-02-12 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2025-02-13 | 2025-02-11 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-02-12 | 2025-02-10 | 2.740 | 8,000 | +0 | 0.00% | 21,920 |
| 2025-02-11 | 2025-02-07 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-02-10 | 2025-02-06 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-02-07 | 2025-02-05 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-02-06 | 2025-02-04 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-02-05 | 2025-02-03 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-02-04 | 2025-01-28 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-02-03 | 2025-01-24 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2025-01-27 | 2025-01-23 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-01-24 | 2025-01-22 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-01-23 | 2025-01-21 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2025-01-22 | 2025-01-20 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-01-21 | 2025-01-17 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-01-20 | 2025-01-16 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-01-17 | 2025-01-15 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-01-16 | 2025-01-14 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-01-15 | 2025-01-13 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-01-14 | 2025-01-10 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-01-13 | 2025-01-09 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-01-10 | 2025-01-08 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-01-09 | 2025-01-07 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-01-08 | 2025-01-06 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-01-07 | 2025-01-03 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-01-06 | 2025-01-02 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-01-03 | 2024-12-31 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-01-02 | 2024-12-27 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-12-30 | 2024-12-24 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-12-27 | 2024-12-20 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2024-12-23 | 2024-12-19 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-12-20 | 2024-12-18 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-12-19 | 2024-12-17 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2024-12-18 | 2024-12-16 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2024-12-17 | 2024-12-13 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2024-12-16 | 2024-12-12 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-12-13 | 2024-12-11 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2024-12-12 | 2024-12-10 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-12-11 | 2024-12-09 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-12-10 | 2024-12-06 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2024-12-09 | 2024-12-05 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-12-06 | 2024-12-04 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2024-12-05 | 2024-12-03 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2024-12-04 | 2024-12-02 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-12-03 | 2024-11-29 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2024-12-02 | 2024-11-28 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-11-29 | 2024-11-27 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2024-11-28 | 2024-11-26 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2024-11-27 | 2024-11-25 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2024-11-26 | 2024-11-22 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2024-11-25 | 2024-11-21 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-11-22 | 2024-11-20 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-11-21 | 2024-11-19 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2024-11-20 | 2024-11-18 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2024-11-19 | 2024-11-15 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-11-18 | 2024-11-14 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-11-15 | 2024-11-13 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2024-11-14 | 2024-11-12 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2024-11-13 | 2024-11-11 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2024-11-12 | 2024-11-08 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-11-11 | 2024-11-07 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2024-11-08 | 2024-11-06 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-11-07 | 2024-11-05 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2024-11-06 | 2024-11-04 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2024-11-05 | 2024-11-01 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2024-11-04 | 2024-10-31 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2024-11-01 | 2024-10-30 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-10-31 | 2024-10-29 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2024-10-30 | 2024-10-28 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2024-10-29 | 2024-10-25 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2024-10-28 | 2024-10-24 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2024-10-25 | 2024-10-23 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2024-10-24 | 2024-10-22 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2024-10-23 | 2024-10-21 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-10-21 | 2024-10-17 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-10-18 | 2024-10-16 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2024-10-17 | 2024-10-15 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2024-10-16 | 2024-10-14 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2024-10-15 | 2024-10-10 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-10-14 | 2024-10-09 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2024-10-10 | 2024-10-08 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2024-10-09 | 2024-10-07 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2024-10-08 | 2024-10-04 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2024-10-07 | 2024-10-03 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2024-10-04 | 2024-10-02 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2024-10-03 | 2024-09-30 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2024-10-02 | 2024-09-27 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2024-09-30 | 2024-09-26 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2024-09-27 | 2024-09-25 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2024-09-26 | 2024-09-24 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2024-09-25 | 2024-09-23 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2024-09-24 | 2024-09-20 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2024-09-23 | 2024-09-19 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2024-09-20 | 2024-09-17 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2024-09-19 | 2024-09-16 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2024-09-17 | 2024-09-13 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2024-09-16 | 2024-09-12 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2024-09-13 | 2024-09-11 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2024-09-12 | 2024-09-10 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2024-09-11 | 2024-09-09 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2024-09-10 | 2024-09-05 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2024-09-09 | 2024-09-04 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2024-09-05 | 2024-09-03 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2024-09-04 | 2024-09-02 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2024-09-03 | 2024-08-30 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2024-09-02 | 2024-08-29 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2024-08-30 | 2024-08-28 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2024-08-29 | 2024-08-27 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2024-08-28 | 2024-08-26 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2024-08-27 | 2024-08-23 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2024-08-26 | 2024-08-22 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2024-08-23 | 2024-08-21 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2024-08-22 | 2024-08-20 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-08-21 | 2024-08-19 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-08-20 | 2024-08-16 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-08-19 | 2024-08-15 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-08-16 | 2024-08-14 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-08-15 | 2024-08-13 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2024-08-14 | 2024-08-12 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-08-13 | 2024-08-09 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2024-08-12 | 2024-08-08 | 2.830 | 8,000 | -20,000 | 0.00% | 22,640 |
| 2024-05-22 | 2024-05-20 | 2.480 | 28,000 | -2,000 | 0.01% | 69,440 |
| 2024-04-18 | 2024-04-16 | 2.280 | 30,000 | -2,000 | 0.01% | 68,400 |
| 2024-03-05 | 2024-03-01 | 2.580 | 32,000 | +4,000 | 0.01% | 82,560 |
| 2024-02-02 | 2024-01-31 | 2.370 | 28,000 | -4,000 | 0.01% | 66,360 |
| 2023-11-16 | 2023-11-14 | 2.330 | 32,000 | +4,000 | 0.01% | 74,560 |
| 2023-09-15 | 2023-09-13 | 2.400 | 28,000 | -2,000 | 0.01% | 67,200 |
| 2023-08-31 | 2023-08-29 | 1.910 | 30,000 | -2,000 | 0.01% | 57,300 |
| 2023-08-14 | 2023-08-10 | 2.230 | 32,000 | +4,000 | 0.01% | 71,360 |
| 2023-07-27 | 2023-07-25 | 1.780 | 28,000 | -10,000 | 0.01% | 49,840 |
| 2023-07-13 | 2023-07-11 | 1.540 | 38,000 | -80,000 | 0.01% | 58,520 |
| 2023-07-07 | 2023-07-05 | 1.490 | 118,000 | +6,000 | 0.03% | 175,820 |
| 2023-06-15 | 2023-06-13 | 1.390 | 112,000 | -20,000 | 0.03% | 155,680 |
| 2023-05-22 | 2023-05-18 | 1.330 | 132,000 | +4,000 | 0.03% | 175,560 |
| 2023-04-17 | 2023-04-13 | 1.110 | 128,000 | -10,000 | 0.03% | 142,080 |
| 2023-03-15 | 2023-03-13 | 0.950 | 138,000 | -20,000 | 0.03% | 131,100 |
| 2023-03-10 | 2023-03-08 | 1.080 | 158,000 | +20,000 | 0.04% | 170,640 |
| 2023-03-03 | 2023-03-01 | 0.990 | 138,000 | -6,000 | 0.03% | 136,620 |
| 2023-02-27 | 2023-02-23 | 0.850 | 144,000 | -2,000 | 0.03% | 122,400 |
| 2023-02-09 | 2023-02-07 | 0.860 | 146,000 | -4,000 | 0.04% | 125,560 |
| 2023-01-11 | 2023-01-09 | 0.930 | 150,000 | -10,000 | 0.04% | 139,500 |
| 2023-01-04 | 2022-12-30 | 0.780 | 160,000 | -20,000 | 0.04% | 124,800 |
| 2022-07-12 | 2022-07-08 | 0.690 | 180,000 | +20,000 | 0.04% | 124,200 |
| 2022-06-01 | 2022-05-30 | 0.750 | 160,000 | -20,000 | 0.04% | 120,000 |
| 2022-05-30 | 2022-05-26 | 0.660 | 180,000 | -50,000 | 0.04% | 118,800 |
| 2022-05-19 | 2022-05-17 | 0.560 | 230,000 | -30,000 | 0.06% | 128,800 |
| 2022-05-18 | 2022-05-16 | 0.570 | 260,000 | -30,000 | 0.06% | 148,200 |
| 2022-05-17 | 2022-05-13 | 0.570 | 290,000 | +20,000 | 0.07% | 165,300 |
| 2022-05-13 | 2022-05-11 | 0.540 | 270,000 | +30,000 | 0.07% | 145,800 |
| 2022-05-12 | 2022-05-10 | 0.570 | 240,000 | -30,000 | 0.06% | 136,800 |
| 2022-05-11 | 2022-05-06 | 0.560 | 270,000 | +40,000 | 0.07% | 151,200 |
| 2022-05-10 | 2022-05-05 | 0.610 | 230,000 | +50,000 | 0.06% | 140,300 |
| 2022-05-03 | 2022-04-28 | 1.140 | 180,000 | +30,000 | 0.04% | 205,200 |
| 2022-04-25 | 2022-04-21 | 1.050 | 150,000 | -10,000 | 0.04% | 157,500 |
| 2022-02-25 | 2022-02-23 | 0.760 | 160,000 | -10,000 | 0.04% | 121,600 |
| 2022-02-24 | 2022-02-22 | 0.680 | 170,000 | -32,000 | 0.04% | 115,600 |
| 2022-02-07 | 2022-01-31 | 0.690 | 202,000 | -60,000 | 0.05% | 139,380 |
| 2022-01-24 | 2022-01-20 | 0.650 | 262,000 | -20,000 | 0.06% | 170,300 |
| 2021-12-10 | 2021-12-08 | 0.690 | 282,000 | -30,000 | 0.07% | 194,580 |
| 2021-12-09 | 2021-12-07 | 0.660 | 312,000 | +30,000 | 0.08% | 205,920 |
| 2021-12-03 | 2021-12-01 | 0.680 | 282,000 | +30,000 | 0.07% | 191,760 |
| 2021-12-02 | 2021-11-30 | 0.640 | 252,000 | -12,000 | 0.06% | 161,280 |
| 2021-12-01 | 2021-11-29 | 0.660 | 264,000 | +32,000 | 0.06% | 174,240 |
| 2021-11-30 | 2021-11-26 | 0.660 | 232,000 | -50,000 | 0.06% | 153,120 |
| 2021-11-23 | 2021-11-19 | 0.550 | 282,000 | -56,000 | 0.07% | 155,100 |
| 2021-11-04 | 2021-11-02 | 0.560 | 338,000 | -70,000 | 0.08% | 189,280 |
| 2021-11-03 | 2021-11-01 | 0.530 | 408,000 | +30,000 | 0.10% | 216,240 |
| 2021-11-01 | 2021-10-28 | 0.520 | 378,000 | -30,000 | 0.09% | 196,560 |
| 2021-10-28 | 2021-10-26 | 0.600 | 408,000 | +100,000 | 0.10% | 244,800 |
| 2021-10-27 | 2021-10-25 | 0.610 | 308,000 | -100,000 | 0.07% | 187,880 |
| 2021-10-07 | 2021-10-05 | 0.375 | 408,000 | -10,000 | 0.10% | 153,000 |
| 2021-09-27 | 2021-09-23 | 0.365 | 418,000 | -2,000 | 0.10% | 152,570 |
| 2021-07-08 | 2021-07-06 | 0.425 | 420,000 | -50,000 | 0.10% | 178,500 |
| 2021-07-05 | 2021-06-30 | 0.475 | 470,000 | +50,000 | 0.11% | 223,250 |
| 2021-04-09 | 2021-04-07 | 0.445 | 420,000 | -14,000 | 0.10% | 186,900 |
| 2021-03-08 | 2021-03-04 | 0.475 | 434,000 | -10,000 | 0.10% | 206,150 |
| 2021-02-24 | 2021-02-22 | 0.490 | 444,000 | -32,000 | 0.11% | 217,560 |
| 2021-02-17 | 2021-02-11 | 0.530 | 476,000 | -10,000 | 0.11% | 252,280 |
| 2021-02-10 | 2021-02-08 | 0.460 | 486,000 | +14,000 | 0.12% | 223,560 |
| 2021-02-05 | 2021-02-03 | 0.450 | 472,000 | +30,000 | 0.11% | 212,400 |
| 2021-02-03 | 2021-02-01 | 0.465 | 442,000 | +30,000 | 0.11% | 205,530 |
| 2021-01-29 | 2021-01-27 | 0.510 | 412,000 | -80,000 | 0.10% | 210,120 |
| 2021-01-28 | 2021-01-26 | 0.540 | 492,000 | +30,000 | 0.12% | 265,680 |
| 2021-01-27 | 2021-01-25 | 0.650 | 462,000 | +10,000 | 0.11% | 300,300 |
| 2021-01-25 | 2021-01-21 | 0.365 | 452,000 | -10,000 | 0.11% | 164,980 |
| 2021-01-19 | 2021-01-15 | 0.365 | 462,000 | +50,000 | 0.11% | 168,630 |
| 2021-01-04 | 2020-12-29 | 0.340 | 412,000 | -10,000 | 0.10% | 140,080 |
| 2020-12-15 | 2020-12-11 | 0.390 | 422,000 | +20,000 | 0.10% | 164,580 |
| 2020-09-14 | 2020-09-10 | 0.375 | 402,000 | -4,000 | 0.10% | 150,750 |
| 2020-09-03 | 2020-09-01 | 0.410 | 406,000 | -170,000 | 0.10% | 166,460 |
| 2020-08-27 | 2020-08-25 | 0.430 | 576,000 | -66,000 | 0.14% | 247,680 |
| 2020-08-13 | 2020-08-11 | 0.460 | 642,000 | -22,000 | 0.15% | 295,320 |
| 2020-08-07 | 2020-08-05 | 0.415 | 664,000 | +30,000 | 0.16% | 275,560 |
| 2020-08-06 | 2020-08-04 | 0.430 | 634,000 | +160,000 | 0.15% | 272,620 |
| 2020-07-20 | 2020-07-16 | 0.405 | 474,000 | -10,000 | 0.11% | 191,970 |
| 2020-07-10 | 2020-07-08 | 0.495 | 484,000 | +10,000 | 0.12% | 239,580 |
| 2020-07-09 | 2020-07-07 | 0.460 | 474,000 | -76,000 | 0.11% | 218,040 |
| 2020-07-07 | 2020-07-03 | 0.455 | 550,000 | +22,000 | 0.13% | 250,250 |
| 2020-07-06 | 2020-07-02 | 0.550 | 528,000 | +10,000 | 0.13% | 290,400 |
| 2020-07-03 | 2020-06-30 | 0.510 | 518,000 | -6,000 | 0.12% | 264,180 |
| 2020-05-28 | 2020-05-26 | 0.265 | 524,000 | +20,000 | 0.13% | 138,860 |
| 2020-05-19 | 2020-05-15 | 0.280 | 504,000 | -2,000 | 0.12% | 141,120 |
| 2020-05-05 | 2020-04-29 | 0.275 | 506,000 | +100,000 | 0.12% | 139,150 |
| 2020-03-19 | 2020-03-17 | 0.380 | 406,000 | -30,000 | 0.10% | 154,280 |
| 2020-02-06 | 2020-02-04 | 0.500 | 436,000 | -10,000 | 0.11% | 218,000 |
| 2020-01-29 | 2020-01-22 | 0.550 | 446,000 | +30,000 | 0.11% | 245,300 |
| 2020-01-21 | 2020-01-17 | 0.520 | 416,000 | -110,000 | 0.10% | 216,320 |
| 2020-01-08 | 2020-01-06 | 0.540 | 526,000 | +10,000 | 0.13% | 284,040 |
| 2020-01-02 | 2019-12-27 | 0.570 | 516,000 | +10,000 | 0.12% | 294,120 |
| 2019-12-30 | 2019-12-24 | 0.570 | 506,000 | -30,000 | 0.12% | 288,420 |
| 2019-12-06 | 2019-12-04 | 0.540 | 536,000 | -8,000 | 0.13% | 289,440 |
| 2019-11-22 | 2019-11-20 | 0.590 | 544,000 | -50,000 | 0.13% | 320,960 |
| 2019-11-21 | 2019-11-19 | 0.600 | 594,000 | -10,000 | 0.14% | 356,400 |
| 2019-11-19 | 2019-11-15 | 0.600 | 604,000 | +42,000 | 0.15% | 362,400 |
| 2019-11-15 | 2019-11-13 | 0.640 | 562,000 | +30,000 | 0.14% | 359,680 |
| 2019-11-14 | 2019-11-12 | 0.680 | 532,000 | -34,000 | 0.13% | 361,760 |
| 2019-11-13 | 2019-11-11 | 0.590 | 566,000 | +62,000 | 0.14% | 333,940 |
| 2019-11-11 | 2019-11-07 | 0.660 | 504,000 | -12,000 | 0.12% | 332,640 |
| 2019-11-07 | 2019-11-05 | 0.710 | 516,000 | +12,000 | 0.12% | 366,360 |
| 2019-11-04 | 2019-10-31 | 0.730 | 504,000 | +140,000 | 0.12% | 367,920 |
| 2019-10-31 | 2019-10-29 | 0.800 | 364,000 | +48,000 | 0.09% | 291,200 |
| 2019-10-30 | 2019-10-28 | 0.720 | 316,000 | +22,000 | 0.08% | 227,520 |
| 2019-10-29 | 2019-10-25 | 0.670 | 294,000 | -194,000 | 0.07% | 196,980 |
| 2019-10-28 | 2019-10-24 | 0.610 | 488,000 | +322,000 | 0.12% | 297,680 |
| 2019-10-25 | 2019-10-23 | 1.200 | 166,000 | -10,000 | 0.04% | 199,200 |
| 2019-10-23 | 2019-10-21 | 1.200 | 176,000 | -10,000 | 0.04% | 211,200 |
| 2019-10-17 | 2019-10-15 | 1.130 | 186,000 | -10,000 | 0.04% | 210,180 |
| 2019-10-15 | 2019-10-11 | 1.020 | 196,000 | -60,000 | 0.05% | 199,920 |
| 2019-10-14 | 2019-10-10 | 1.050 | 256,000 | +10,000 | 0.06% | 268,800 |
| 2019-10-11 | 2019-10-09 | 1.000 | 246,000 | -10,000 | 0.06% | 246,000 |
| 2019-10-09 | 2019-10-04 | 0.910 | 256,000 | -60,000 | 0.06% | 232,960 |
| 2019-10-08 | 2019-10-03 | 0.970 | 316,000 | -120,000 | 0.08% | 306,520 |
| 2019-10-04 | 2019-10-02 | 0.930 | 436,000 | -20,000 | 0.11% | 405,480 |
| 2019-10-03 | 2019-09-30 | 0.870 | 456,000 | +10,000 | 0.11% | 396,720 |
| 2019-09-30 | 2019-09-26 | 0.710 | 446,000 | +10,000 | 0.11% | 316,660 |
| 2019-09-18 | 2019-09-16 | 0.770 | 436,000 | +10,000 | 0.11% | 335,720 |
| 2019-09-16 | 2019-09-12 | 0.770 | 426,000 | +10,000 | 0.10% | 328,020 |
| 2019-09-13 | 2019-09-11 | 0.800 | 416,000 | +150,000 | 0.10% | 332,800 |
| 2019-09-12 | 2019-09-10 | 0.810 | 266,000 | +30,000 | 0.06% | 215,460 |
| 2019-09-11 | 2019-09-09 | 0.840 | 236,000 | +40,000 | 0.06% | 198,240 |
| 2019-09-06 | 2019-09-04 | 0.800 | 196,000 | -58,000 | 0.05% | 156,800 |
| 2019-09-05 | 2019-09-03 | 0.850 | 254,000 | +218,000 | 0.06% | 215,900 |
| 2019-09-04 | 2019-09-02 | 1.390 | 36,000 | -24,000 | 0.01% | 50,040 |
| 2019-09-03 | 2019-08-30 | 1.300 | 60,000 | -10,000 | 0.01% | 78,000 |
| 2019-08-30 | 2019-08-28 | 0.980 | 70,000 | -10,000 | 0.02% | 68,600 |
| 2019-08-29 | 2019-08-27 | 0.910 | 80,000 | -50,000 | 0.02% | 72,800 |
| 2019-08-22 | 2019-08-20 | 0.800 | 130,000 | -6,000 | 0.03% | 104,000 |
| 2019-08-21 | 2019-08-19 | 0.780 | 136,000 | -12,000 | 0.03% | 106,080 |
| 2019-08-20 | 2019-08-16 | 0.690 | 148,000 | +8,000 | 0.04% | 102,120 |
| 2019-08-14 | 2019-08-12 | 0.710 | 140,000 | +10,000 | 0.03% | 99,400 |
| 2019-08-13 | 2019-08-09 | 0.850 | 130,000 | +62,000 | 0.03% | 110,500 |
| 2019-08-12 | 2019-08-08 | 1.220 | 68,000 | -18,000 | 0.02% | 82,960 |
| 2019-08-07 | 2019-08-05 | 1.120 | 86,000 | +8,000 | 0.02% | 96,320 |
| 2019-07-29 | 2019-07-25 | 1.040 | 78,000 | -54,000 | 0.02% | 81,120 |
| 2019-07-26 | 2019-07-24 | 0.980 | 132,000 | -6,000 | 0.03% | 129,360 |
| 2019-07-02 | 2019-06-27 | 0.830 | 138,000 | -8,000 | 0.03% | 114,540 |
| 2019-06-26 | 2019-06-24 | 0.730 | 146,000 | -10,000 | 0.04% | 106,580 |
| 2019-06-25 | 2019-06-21 | 0.730 | 156,000 | -2,000 | 0.04% | 113,880 |
| 2019-06-21 | 2019-06-19 | 0.700 | 158,000 | -40,000 | 0.04% | 110,600 |
| 2019-06-20 | 2019-06-18 | 0.670 | 198,000 | -24,000 | 0.05% | 132,660 |
| 2019-06-11 | 2019-06-06 | 0.620 | 222,000 | -60,000 | 0.05% | 137,640 |
| 2019-05-21 | 2019-05-17 | 0.460 | 282,000 | -40,000 | 0.07% | 129,720 |
| 2019-04-25 | 2019-04-23 | 0.520 | 322,000 | -10,000 | 0.08% | 167,440 |
| 2019-03-22 | 2019-03-20 | 0.540 | 332,000 | +40,000 | 0.08% | 179,280 |
| 2019-03-14 | 2019-03-12 | 0.610 | 292,000 | +10,000 | 0.07% | 178,120 |
| 2019-03-13 | 2019-03-11 | 0.630 | 282,000 | +24,000 | 0.07% | 177,660 |
| 2019-03-08 | 2019-03-06 | 0.630 | 258,000 | +50,000 | 0.06% | 162,540 |
| 2019-03-05 | 2019-03-01 | 0.690 | 208,000 | +50,000 | 0.05% | 143,520 |
| 2019-03-01 | 2019-02-27 | 0.660 | 158,000 | -30,000 | 0.04% | 104,280 |
| 2018-08-29 | 2018-08-27 | 0.650 | 188,000 | -16,000 | 0.05% | 122,200 |
| 2018-08-16 | 2018-08-14 | 0.660 | 204,000 | +16,000 | 0.05% | 134,640 |
| 2018-07-27 | 2018-07-25 | 0.830 | 188,000 | -30,000 | 0.05% | 156,040 |
| 2018-07-26 | 2018-07-24 | 0.820 | 218,000 | +30,000 | 0.05% | 178,760 |
| 2018-07-16 | 2018-07-12 | 0.830 | 188,000 | +10,000 | 0.05% | 156,040 |
| 2018-07-10 | 2018-07-06 | 0.790 | 178,000 | -10,000 | 0.04% | 140,620 |
| 2018-07-03 | 2018-06-28 | 0.980 | 188,000 | -6,000 | 0.05% | 184,240 |
| 2018-06-29 | 2018-06-27 | 1.130 | 194,000 | +60,000 | 0.05% | 219,220 |
| 2018-06-20 | 2018-06-15 | 1.330 | 134,000 | +6,000 | 0.03% | 178,220 |
| 2018-06-19 | 2018-06-14 | 1.330 | 128,000 | -10,000 | 0.03% | 170,240 |
| 2018-05-31 | 2018-05-29 | 1.180 | 138,000 | +10,000 | 0.03% | 162,840 |
| 2018-05-29 | 2018-05-25 | 1.360 | 128,000 | +44,000 | 0.03% | 174,080 |
| 2018-05-23 | 2018-05-18 | 1.460 | 84,000 | +10,000 | 0.02% | 122,640 |
| 2018-05-18 | 2018-05-16 | 1.440 | 74,000 | -10,000 | 0.02% | 106,560 |
| 2018-05-17 | 2018-05-15 | 1.480 | 84,000 | -14,000 | 0.02% | 124,320 |
| 2018-05-16 | 2018-05-14 | 1.490 | 98,000 | -40,000 | 0.02% | 146,020 |
| 2018-05-15 | 2018-05-11 | 1.510 | 138,000 | +40,000 | 0.03% | 208,380 |
| 2018-05-07 | 2018-05-03 | 1.610 | 98,000 | +10,000 | 0.02% | 157,780 |
| 2018-05-04 | 2018-05-02 | 1.620 | 88,000 | +12,000 | 0.02% | 142,560 |
| 2018-04-24 | 2018-04-20 | 1.590 | 76,000 | -6,000 | 0.02% | 120,840 |
| 2018-04-23 | 2018-04-19 | 1.620 | 82,000 | +10,000 | 0.02% | 132,840 |
| 2018-04-04 | 2018-03-29 | 1.570 | 72,000 | -20,000 | 0.02% | 113,040 |
| 2018-03-28 | 2018-03-26 | 1.590 | 92,000 | -10,000 | 0.02% | 146,280 |
| 2018-03-27 | 2018-03-23 | 1.600 | 102,000 | -40,000 | 0.02% | 163,200 |
| 2018-03-26 | 2018-03-22 | 1.620 | 142,000 | -6,000 | 0.03% | 230,040 |
| 2018-03-22 | 2018-03-20 | 1.660 | 148,000 | +10,000 | 0.04% | 245,680 |
| 2018-03-16 | 2018-03-14 | 1.710 | 138,000 | -20,000 | 0.03% | 235,980 |
| 2018-03-15 | 2018-03-13 | 1.760 | 158,000 | +40,000 | 0.04% | 278,080 |
| 2018-03-13 | 2018-03-09 | 1.640 | 118,000 | -94,000 | 0.03% | 193,520 |
| 2018-03-12 | 2018-03-08 | 1.430 | 212,000 | +60,000 | 0.05% | 303,160 |
| 2018-03-09 | 2018-03-07 | 1.420 | 152,000 | -10,000 | 0.04% | 215,840 |
| 2018-03-07 | 2018-03-05 | 1.340 | 162,000 | +2,000 | 0.04% | 217,080 |
| 2018-03-02 | 2018-02-28 | 1.330 | 160,000 | +6,000 | 0.04% | 212,800 |
| 2018-02-28 | 2018-02-26 | 1.320 | 154,000 | +10,000 | 0.04% | 203,280 |
| 2018-02-26 | 2018-02-22 | 1.350 | 144,000 | -180,000 | 0.03% | 194,400 |
| 2018-02-23 | 2018-02-21 | 1.400 | 324,000 | +164,000 | 0.08% | 453,600 |
| 2018-02-22 | 2018-02-20 | 1.380 | 160,000 | -474,000 | 0.04% | 220,800 |
| 2018-02-21 | 2018-02-15 | 1.190 | 634,000 | +448,000 | 0.15% | 754,460 |
| 2018-02-14 | 2018-02-12 | 1.140 | 186,000 | -148,000 | 0.04% | 212,040 |
| 2018-02-13 | 2018-02-09 | 0.930 | 334,000 | -150,000 | 0.08% | 310,620 |
| 2018-02-12 | 2018-02-08 | 0.870 | 484,000 | +50,000 | 0.12% | 421,080 |
| 2018-01-26 | 2018-01-24 | 0.700 | 434,000 | -10,000 | 0.10% | 303,800 |
| 2018-01-22 | 2018-01-18 | 0.720 | 444,000 | -6,000 | 0.11% | 319,680 |
| 2017-11-23 | 2017-11-21 | 0.830 | 450,000 | -10,000 | 0.11% | 373,500 |
| 2017-10-04 | 2017-09-29 | 0.840 | 460,000 | -20,000 | 0.11% | 386,400 |
| 2017-08-07 | 2017-08-03 | 0.770 | 480,000 | -40,000 | 0.12% | 369,600 |
| 2017-07-21 | 2017-07-19 | 0.780 | 520,000 | -30,000 | 0.13% | 405,600 |
| 2017-07-20 | 2017-07-18 | 0.780 | 550,000 | +20,000 | 0.13% | 429,000 |
| 2017-07-06 | 2017-07-04 | 0.830 | 530,000 | -92,000 | 0.13% | 439,900 |
| 2017-07-04 | 2017-06-30 | 0.850 | 622,000 | -2,000 | 0.15% | 528,700 |
| 2017-07-03 | 2017-06-29 | 0.850 | 624,000 | -6,000 | 0.15% | 530,400 |
| 2017-06-27 | 2017-06-23 | 0.949 | 630,000 | +19,066 | 0.15% | 597,688 |
| 2017-06-12 | 2017-06-08 | 0.938 | 610,934 | -73,700 | 0.15% | 573,300 |
| 2017-06-09 | 2017-06-07 | 0.887 | 684,634 | -265,708 | 0.17% | 607,160 |
| 2017-06-07 | 2017-06-05 | 0.897 | 950,342 | -178,431 | 0.24% | 852,600 |
| 2017-06-01 | 2017-05-29 | 0.897 | 1,128,773 | -23,274 | 0.28% | 1,012,680 |
| 2017-05-29 | 2017-05-25 | 0.907 | 1,152,047 | +242,434 | 0.29% | 1,045,440 |
| 2017-05-26 | 2017-05-24 | 0.907 | 909,613 | +96,974 | 0.23% | 825,440 |
| 2017-05-25 | 2017-05-23 | 0.907 | 812,639 | +178,431 | 0.20% | 737,440 |
| 2017-05-17 | 2017-05-15 | 0.928 | 634,208 | -9,697 | 0.16% | 588,600 |
| 2017-05-10 | 2017-05-08 | 0.928 | 643,905 | -29,092 | 0.16% | 597,600 |
| 2017-05-08 | 2017-05-04 | 0.949 | 672,997 | -9,697 | 0.17% | 638,480 |
| 2017-05-05 | 2017-05-02 | 0.949 | 682,694 | -96,974 | 0.17% | 647,680 |
| 2017-04-11 | 2017-04-07 | 0.938 | 779,668 | +96,974 | 0.19% | 731,640 |
| 2017-04-07 | 2017-04-05 | 0.938 | 682,694 | -38,790 | 0.17% | 640,640 |
| 2017-04-05 | 2017-03-31 | 0.938 | 721,484 | -9,697 | 0.18% | 677,040 |
| 2017-03-27 | 2017-03-23 | 0.959 | 731,181 | +48,487 | 0.18% | 701,220 |
| 2017-03-22 | 2017-03-20 | 0.980 | 682,694 | -29,092 | 0.17% | 668,800 |
| 2017-03-08 | 2017-03-06 | 0.980 | 711,786 | -77,579 | 0.18% | 697,300 |
| 2017-03-06 | 2017-03-02 | 1.031 | 789,365 | -11,637 | 0.20% | 814,000 |
| 2017-03-01 | 2017-02-27 | 1.042 | 801,002 | +11,637 | 0.20% | 834,260 |
| 2017-02-27 | 2017-02-23 | 1.031 | 789,365 | -46,548 | 0.20% | 814,000 |
| 2017-02-21 | 2017-02-17 | 1.062 | 835,913 | +116,369 | 0.21% | 887,860 |
| 2017-02-16 | 2017-02-14 | 1.093 | 719,544 | +42,668 | 0.18% | 786,520 |
| 2017-02-15 | 2017-02-13 | 1.103 | 676,876 | +1,940 | 0.17% | 746,860 |
| 2017-02-14 | 2017-02-10 | 1.114 | 674,936 | +9,697 | 0.17% | 751,680 |
| 2017-02-06 | 2017-02-02 | 1.072 | 665,239 | +9,697 | 0.17% | 713,440 |
| 2017-01-24 | 2017-01-20 | 1.155 | 655,542 | -7,758 | 0.16% | 757,120 |
| 2017-01-23 | 2017-01-19 | 1.155 | 663,300 | -21,334 | 0.16% | 766,080 |
| 2017-01-19 | 2017-01-17 | 1.083 | 684,634 | -1,939 | 0.17% | 741,300 |
| 2017-01-18 | 2017-01-16 | 1.083 | 686,573 | +44,608 | 0.17% | 743,400 |
| 2017-01-17 | 2017-01-13 | 1.134 | 641,965 | -3,879 | 0.16% | 728,200 |
| 2017-01-16 | 2017-01-12 | 1.196 | 645,844 | +1,939 | 0.16% | 772,560 |
| 2017-01-13 | 2017-01-11 | 1.186 | 643,905 | -60,124 | 0.16% | 763,600 |
| 2017-01-12 | 2017-01-10 | 1.207 | 704,029 | -27,152 | 0.17% | 849,421 |
| 2017-01-11 | 2017-01-09 | 1.186 | 731,181 | +168,734 | 0.18% | 867,100 |
| 2017-01-10 | 2017-01-06 | 1.042 | 562,447 | +19,395 | 0.14% | 585,800 |
| 2017-01-09 | 2017-01-05 | 1.062 | 543,052 | -100,853 | 0.13% | 576,800 |
| 2017-01-06 | 2017-01-04 | 1.093 | 643,905 | +23,274 | 0.16% | 703,840 |
| 2017-01-05 | 2017-01-03 | 1.021 | 620,631 | -29,092 | 0.15% | 633,600 |
| 2016-12-19 | 2016-12-15 | 0.969 | 649,723 | -34,911 | 0.16% | 629,800 |
| 2016-12-05 | 2016-12-01 | 1.011 | 684,634 | -25,213 | 0.17% | 691,880 |
| 2016-11-23 | 2016-11-21 | 0.887 | 709,847 | +9,697 | 0.18% | 629,520 |
| 2016-11-15 | 2016-11-11 | 0.907 | 700,150 | +9,698 | 0.17% | 635,360 |
| 2016-11-02 | 2016-10-31 | 0.980 | 690,452 | +1,939 | 0.17% | 676,400 |
| 2016-10-27 | 2016-10-25 | 0.990 | 688,513 | -19,394 | 0.17% | 681,600 |
| 2016-10-14 | 2016-10-12 | 0.990 | 707,907 | +15,515 | 0.18% | 700,800 |
| 2016-10-13 | 2016-10-11 | 1.011 | 692,392 | -29,092 | 0.17% | 699,720 |
| 2016-10-06 | 2016-10-04 | 1.011 | 721,484 | -193,947 | 0.18% | 729,120 |
| 2016-10-05 | 2016-10-03 | 1.031 | 915,431 | -58,184 | 0.23% | 944,000 |
| 2016-10-03 | 2016-09-29 | 1.042 | 973,615 | -19,395 | 0.24% | 1,014,040 |
| 2016-09-30 | 2016-09-28 | 1.000 | 993,010 | -29,092 | 0.25% | 993,280 |
| 2016-09-28 | 2016-09-26 | 0.980 | 1,022,102 | -9,697 | 0.25% | 1,001,300 |
| 2016-09-23 | 2016-09-21 | 0.990 | 1,031,799 | -73,700 | 0.26% | 1,021,440 |
| 2016-09-21 | 2016-09-19 | 0.949 | 1,105,499 | -3,879 | 0.27% | 1,048,800 |
| 2016-09-14 | 2016-09-12 | 0.959 | 1,109,378 | -67,882 | 0.28% | 1,063,920 |
| 2016-09-13 | 2016-09-09 | 0.990 | 1,177,260 | +19,395 | 0.29% | 1,165,440 |
| 2016-09-12 | 2016-09-08 | 1.000 | 1,157,865 | +153,218 | 0.29% | 1,158,180 |
| 2016-09-09 | 2016-09-07 | 1.031 | 1,004,647 | +242,434 | 0.25% | 1,036,000 |
| 2016-09-01 | 2016-08-30 | 0.887 | 762,213 | +19,395 | 0.19% | 675,960 |
| 2016-08-31 | 2016-08-29 | 0.907 | 742,818 | -19,395 | 0.18% | 674,080 |
| 2016-08-30 | 2016-08-26 | 0.918 | 762,213 | +67,882 | 0.19% | 699,540 |
| 2016-08-24 | 2016-08-22 | 0.866 | 694,331 | +29,092 | 0.17% | 601,440 |
| 2016-08-17 | 2016-08-15 | 0.897 | 665,239 | -9,697 | 0.17% | 596,820 |
| 2016-08-16 | 2016-08-12 | 0.897 | 674,936 | -9,698 | 0.17% | 605,520 |
| 2016-08-10 | 2016-08-08 | 0.897 | 684,634 | -87,276 | 0.17% | 614,220 |
| 2016-08-09 | 2016-08-05 | 0.877 | 771,910 | -29,092 | 0.19% | 676,600 |
| 2016-07-29 | 2016-07-27 | 0.938 | 801,002 | -15,516 | 0.20% | 751,660 |
| 2016-07-26 | 2016-07-22 | 0.918 | 816,518 | -52,366 | 0.20% | 749,380 |
| 2016-07-25 | 2016-07-21 | 0.949 | 868,884 | +73,700 | 0.22% | 824,320 |
| 2016-07-21 | 2016-07-19 | 0.877 | 795,184 | -75,639 | 0.20% | 697,000 |
| 2016-07-15 | 2016-07-13 | 0.907 | 870,823 | -15,516 | 0.22% | 790,240 |
| 2016-07-08 | 2016-07-06 | 0.887 | 886,339 | -48,487 | 0.22% | 786,040 |
| 2016-07-07 | 2016-07-05 | 0.897 | 934,826 | +29,092 | 0.23% | 838,680 |
| 2016-07-06 | 2016-07-04 | 0.897 | 905,734 | +15,516 | 0.23% | 812,580 |
| 2016-06-30 | 2016-06-28 | 0.887 | 890,218 | +19,395 | 0.22% | 789,480 |
| 2016-06-29 | 2016-06-27 | 0.887 | 870,823 | -11,637 | 0.22% | 772,280 |
| 2016-06-24 | 2016-06-22 | 0.980 | 882,460 | -54,305 | 0.22% | 864,500 |
| 2016-06-13 | 2016-06-08 | 0.990 | 936,765 | +54,305 | 0.23% | 927,360 |
| 2016-06-07 | 2016-06-03 | 1.042 | 882,460 | +46,547 | 0.22% | 919,100 |
| 2016-06-06 | 2016-06-02 | 0.990 | 835,913 | -32,971 | 0.21% | 827,520 |
| 2016-06-02 | 2016-05-31 | 0.990 | 868,884 | -48,487 | 0.22% | 860,160 |
| 2016-05-31 | 2016-05-27 | 0.990 | 917,371 | +7,758 | 0.23% | 908,160 |
| 2016-05-30 | 2016-05-26 | 0.969 | 909,613 | +40,729 | 0.23% | 881,720 |
| 2016-05-27 | 2016-05-25 | 0.969 | 868,884 | -11,637 | 0.22% | 842,240 |
| 2016-05-26 | 2016-05-24 | 0.990 | 880,521 | +54,306 | 0.22% | 871,680 |
| 2016-05-24 | 2016-05-20 | 0.969 | 826,215 | -67,882 | 0.21% | 800,880 |
| 2016-05-23 | 2016-05-19 | 0.990 | 894,097 | -3,879 | 0.22% | 885,120 |
| 2016-05-20 | 2016-05-18 | 1.000 | 897,976 | +11,637 | 0.22% | 898,220 |
| 2016-05-19 | 2016-05-17 | 1.042 | 886,339 | -46,547 | 0.22% | 923,140 |
| 2016-05-17 | 2016-05-13 | 1.031 | 932,886 | +9,697 | 0.23% | 962,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 923,189 | +75,640 | 0.23% | 923,440 |
| 2016-05-12 | 2016-05-10 | 1.042 | 847,549 | -48,487 | 0.21% | 882,739 |
| 2016-05-11 | 2016-05-09 | 1.000 | 896,036 | -23,274 | 0.22% | 896,280 |
| 2016-05-10 | 2016-05-06 | 1.021 | 919,310 | +7,758 | 0.23% | 938,520 |
| 2016-05-09 | 2016-05-05 | 1.062 | 911,552 | +46,547 | 0.23% | 968,200 |
| 2016-05-06 | 2016-05-04 | 0.959 | 865,005 | -9,697 | 0.21% | 829,560 |
| 2016-05-05 | 2016-05-03 | 1.011 | 874,702 | +38,789 | 0.22% | 883,960 |
| 2016-05-04 | 2016-04-29 | 1.083 | 835,913 | +108,611 | 0.21% | 905,100 |
| 2016-05-03 | 2016-04-28 | 1.145 | 727,302 | +77,579 | 0.18% | 832,500 |
| 2016-04-29 | 2016-04-27 | 1.186 | 649,723 | -157,098 | 0.16% | 770,500 |
| 2016-04-26 | 2016-04-22 | 0.835 | 806,821 | +29,093 | 0.20% | 673,920 |
| 2016-04-25 | 2016-04-21 | 0.846 | 777,728 | -19,395 | 0.19% | 657,640 |
| 2016-04-22 | 2016-04-20 | 0.835 | 797,123 | -9,698 | 0.20% | 665,820 |
| 2016-04-21 | 2016-04-19 | 0.866 | 806,821 | +58,185 | 0.20% | 698,880 |
| 2016-04-18 | 2016-04-14 | 0.928 | 748,636 | -38,790 | 0.19% | 694,800 |
| 2016-04-15 | 2016-04-13 | 0.866 | 787,426 | -9,697 | 0.20% | 682,080 |
| 2016-04-14 | 2016-04-12 | 0.856 | 797,123 | +29,092 | 0.20% | 682,260 |
| 2016-04-08 | 2016-04-06 | 0.897 | 768,031 | +29,092 | 0.19% | 689,040 |
| 2016-04-06 | 2016-04-01 | 0.949 | 738,939 | -11,637 | 0.18% | 701,040 |
| 2016-03-30 | 2016-03-24 | 1.000 | 750,576 | -9,697 | 0.19% | 750,780 |
| 2016-03-24 | 2016-03-22 | 1.021 | 760,273 | +17,455 | 0.19% | 776,160 |
| 2016-03-23 | 2016-03-21 | 0.990 | 742,818 | +9,697 | 0.18% | 735,360 |
| 2016-03-22 | 2016-03-18 | 1.031 | 733,121 | -9,697 | 0.18% | 756,000 |
| 2016-03-18 | 2016-03-16 | 1.021 | 742,818 | +21,334 | 0.18% | 758,340 |
| 2016-03-17 | 2016-03-15 | 1.042 | 721,484 | -5,818 | 0.18% | 751,440 |
| 2016-03-16 | 2016-03-14 | 0.969 | 727,302 | -9,698 | 0.18% | 705,000 |
| 2016-03-15 | 2016-03-11 | 0.980 | 737,000 | -32,971 | 0.18% | 722,000 |
| 2016-03-14 | 2016-03-10 | 1.000 | 769,971 | +42,669 | 0.19% | 770,180 |
| 2016-03-11 | 2016-03-09 | 1.052 | 727,302 | -56,245 | 0.18% | 765,000 |
| 2016-03-10 | 2016-03-08 | 1.042 | 783,547 | +5,819 | 0.19% | 816,080 |
| 2016-03-09 | 2016-03-07 | 1.072 | 777,728 | -15,516 | 0.19% | 834,079 |
| 2016-03-08 | 2016-03-04 | 1.103 | 793,244 | -32,971 | 0.20% | 875,260 |
| 2016-03-07 | 2016-03-03 | 0.938 | 826,215 | -96,974 | 0.21% | 775,320 |
| 2016-03-04 | 2016-03-02 | 0.897 | 923,189 | -75,639 | 0.23% | 828,240 |
| 2016-03-03 | 2016-03-01 | 0.938 | 998,828 | -32,971 | 0.25% | 937,300 |
| 2016-03-02 | 2016-02-29 | 1.114 | 1,031,799 | +34,910 | 0.26% | 1,149,120 |
| 2016-03-01 | 2016-02-26 | 1.186 | 996,889 | +19,395 | 0.25% | 1,182,200 |
| 2016-02-29 | 2016-02-25 | 1.155 | 977,494 | +190,068 | 0.24% | 1,128,960 |
| 2016-02-26 | 2016-02-24 | 1.165 | 787,426 | +19,395 | 0.20% | 917,560 |
| 2016-02-25 | 2016-02-23 | 1.207 | 768,031 | +3,879 | 0.19% | 926,640 |
| 2016-02-24 | 2016-02-22 | 1.248 | 764,152 | +38,789 | 0.19% | 953,480 |
| 2016-02-23 | 2016-02-19 | 1.289 | 725,363 | -46,547 | 0.18% | 935,000 |
| 2016-02-22 | 2016-02-18 | 1.310 | 771,910 | -3,879 | 0.19% | 1,010,920 |
| 2016-02-19 | 2016-02-17 | 1.279 | 775,789 | -62,063 | 0.19% | 992,000 |
| 2016-02-18 | 2016-02-16 | 1.330 | 837,852 | -7,758 | 0.21% | 1,114,560 |
| 2016-02-17 | 2016-02-15 | 1.341 | 845,610 | +11,637 | 0.21% | 1,133,600 |
| 2016-02-16 | 2016-02-12 | 1.268 | 833,973 | +11,637 | 0.21% | 1,057,800 |
| 2016-02-15 | 2016-02-11 | 1.341 | 822,336 | +77,579 | 0.20% | 1,102,400 |
| 2016-02-12 | 2016-02-05 | 1.392 | 744,757 | -40,729 | 0.19% | 1,036,799 |
| 2016-02-11 | 2016-02-04 | 1.444 | 785,486 | +106,671 | 0.20% | 1,133,999 |
| 2016-02-05 | 2016-02-03 | 1.547 | 678,815 | +62,063 | 0.17% | 1,049,999 |
| 2016-02-04 | 2016-02-02 | 1.588 | 616,752 | +85,337 | 0.15% | 979,440 |
| 2016-02-03 | 2016-02-01 | 1.454 | 531,415 | -89,216 | 0.13% | 772,679 |
| 2016-02-02 | 2016-01-29 | 1.320 | 620,631 | -382,076 | 0.15% | 819,200 |
| 2016-02-01 | 2016-01-28 | 1.310 | 1,002,707 | +232,736 | 0.25% | 1,313,180 |
| 2016-01-29 | 2016-01-27 | 1.547 | 769,971 | +1,940 | 0.19% | 1,191,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 768,031 | +65,942 | 0.19% | 1,283,040 |
| 2016-01-27 | 2016-01-25 | 1.609 | 702,089 | +104,731 | 0.18% | 1,129,440 |
| 2016-01-26 | 2016-01-22 | 1.805 | 597,358 | -667,178 | 0.15% | 1,078,001 |
| 2016-01-25 | 2016-01-21 | 2.269 | 1,264,536 | +543,052 | 0.33% | 2,868,800 |
| 2016-01-22 | 2016-01-20 | 1.959 | 721,484 | -568,265 | 0.19% | 1,413,600 |
| 2016-01-21 | 2016-01-19 | 1.939 | 1,289,749 | +254,071 | 0.33% | 2,500,400 |
| 2016-01-20 | 2016-01-18 | 1.681 | 1,035,678 | +256,010 | 0.27% | 1,740,839 |
| 2016-01-19 | 2016-01-15 | 1.495 | 779,668 | +420,866 | 0.20% | 1,165,800 |
| 2016-01-18 | 2016-01-14 | 1.268 | 358,802 | -13,577 | 0.09% | 455,099 |
| 2016-01-15 | 2016-01-13 | 1.248 | 372,379 | +93,095 | 0.10% | 464,640 |
| 2016-01-14 | 2016-01-12 | 1.165 | 279,284 | +116,368 | 0.07% | 325,440 |
| 2016-01-13 | 2016-01-11 | 1.083 | 162,916 | +7,758 | 0.04% | 176,400 |
| 2016-01-12 | 2016-01-08 | 1.237 | 155,158 | +13,577 | 0.04% | 192,000 |
| 2016-01-11 | 2016-01-07 | 1.310 | 141,581 | 0.04% | 185,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy