History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 928,000 | +0 | 0.22% | 1,596,160 |
| 2025-10-13 | 2025-10-09 | 1.720 | 928,000 | +0 | 0.22% | 1,596,160 |
| 2025-10-10 | 2025-10-08 | 1.760 | 928,000 | +0 | 0.22% | 1,633,280 |
| 2025-10-09 | 2025-10-06 | 1.640 | 928,000 | +0 | 0.22% | 1,521,920 |
| 2025-10-08 | 2025-10-03 | 1.640 | 928,000 | +0 | 0.22% | 1,521,920 |
| 2025-10-06 | 2025-10-02 | 1.660 | 928,000 | +0 | 0.22% | 1,540,480 |
| 2025-10-03 | 2025-09-30 | 1.640 | 928,000 | +0 | 0.22% | 1,521,920 |
| 2025-10-02 | 2025-09-29 | 1.630 | 928,000 | +0 | 0.22% | 1,512,640 |
| 2025-09-30 | 2025-09-26 | 1.640 | 928,000 | +0 | 0.22% | 1,521,920 |
| 2025-09-29 | 2025-09-25 | 1.640 | 928,000 | +0 | 0.22% | 1,521,920 |
| 2025-09-26 | 2025-09-24 | 1.610 | 928,000 | +0 | 0.22% | 1,494,080 |
| 2025-09-25 | 2025-09-23 | 1.630 | 928,000 | +0 | 0.22% | 1,512,640 |
| 2025-09-24 | 2025-09-22 | 1.640 | 928,000 | +0 | 0.22% | 1,521,920 |
| 2025-09-23 | 2025-09-19 | 1.640 | 928,000 | +0 | 0.22% | 1,521,920 |
| 2025-09-22 | 2025-09-18 | 1.540 | 928,000 | +0 | 0.22% | 1,429,120 |
| 2025-09-19 | 2025-09-17 | 1.490 | 928,000 | +0 | 0.22% | 1,382,720 |
| 2025-09-18 | 2025-09-16 | 1.500 | 928,000 | +0 | 0.22% | 1,392,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 928,000 | +0 | 0.22% | 1,410,560 |
| 2025-09-16 | 2025-09-12 | 1.500 | 928,000 | +0 | 0.22% | 1,392,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 928,000 | +0 | 0.22% | 1,503,360 |
| 2025-09-12 | 2025-09-10 | 1.610 | 928,000 | +0 | 0.22% | 1,494,080 |
| 2025-09-11 | 2025-09-09 | 1.630 | 928,000 | +0 | 0.22% | 1,512,640 |
| 2025-09-10 | 2025-09-08 | 1.610 | 928,000 | +0 | 0.22% | 1,494,080 |
| 2025-09-09 | 2025-09-05 | 1.610 | 928,000 | +0 | 0.22% | 1,494,080 |
| 2025-09-08 | 2025-09-04 | 1.600 | 928,000 | +0 | 0.22% | 1,484,800 |
| 2025-09-05 | 2025-09-03 | 1.560 | 928,000 | +0 | 0.22% | 1,447,680 |
| 2025-09-04 | 2025-09-02 | 1.610 | 928,000 | +0 | 0.22% | 1,494,080 |
| 2025-09-03 | 2025-09-01 | 1.630 | 928,000 | +0 | 0.22% | 1,512,640 |
| 2025-09-02 | 2025-08-29 | 1.600 | 928,000 | +0 | 0.22% | 1,484,800 |
| 2025-09-01 | 2025-08-28 | 1.630 | 928,000 | +0 | 0.22% | 1,512,640 |
| 2025-08-29 | 2025-08-27 | 1.620 | 928,000 | +0 | 0.22% | 1,503,360 |
| 2025-08-28 | 2025-08-26 | 1.680 | 928,000 | +0 | 0.22% | 1,559,040 |
| 2025-08-27 | 2025-08-25 | 1.700 | 928,000 | +0 | 0.22% | 1,577,600 |
| 2025-08-26 | 2025-08-22 | 1.780 | 928,000 | +0 | 0.22% | 1,651,840 |
| 2025-08-25 | 2025-08-21 | 1.800 | 928,000 | +0 | 0.22% | 1,670,400 |
| 2025-08-22 | 2025-08-20 | 1.770 | 928,000 | +0 | 0.22% | 1,642,560 |
| 2025-08-21 | 2025-08-19 | 1.720 | 928,000 | +0 | 0.22% | 1,596,160 |
| 2025-08-20 | 2025-08-18 | 1.650 | 928,000 | +0 | 0.22% | 1,531,200 |
| 2025-08-19 | 2025-08-15 | 1.760 | 928,000 | +0 | 0.22% | 1,633,280 |
| 2025-08-18 | 2025-08-14 | 1.680 | 928,000 | +0 | 0.22% | 1,559,040 |
| 2025-08-15 | 2025-08-13 | 1.800 | 928,000 | +0 | 0.22% | 1,670,400 |
| 2025-08-14 | 2025-08-12 | 1.860 | 928,000 | +0 | 0.22% | 1,726,080 |
| 2025-08-13 | 2025-08-11 | 1.650 | 928,000 | +0 | 0.22% | 1,531,200 |
| 2025-08-12 | 2025-08-08 | 1.510 | 928,000 | +0 | 0.22% | 1,401,280 |
| 2025-08-11 | 2025-08-07 | 1.510 | 928,000 | +0 | 0.22% | 1,401,280 |
| 2025-08-08 | 2025-08-06 | 1.500 | 928,000 | +0 | 0.22% | 1,392,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 928,000 | +0 | 0.22% | 1,345,600 |
| 2025-08-06 | 2025-08-04 | 1.450 | 928,000 | +0 | 0.22% | 1,345,600 |
| 2025-08-05 | 2025-08-01 | 1.420 | 928,000 | +0 | 0.22% | 1,317,760 |
| 2025-08-04 | 2025-07-31 | 1.440 | 928,000 | +0 | 0.22% | 1,336,320 |
| 2025-08-01 | 2025-07-30 | 1.450 | 928,000 | +0 | 0.22% | 1,345,600 |
| 2025-07-31 | 2025-07-29 | 1.480 | 928,000 | +0 | 0.22% | 1,373,440 |
| 2025-07-30 | 2025-07-28 | 1.520 | 928,000 | +0 | 0.22% | 1,410,560 |
| 2025-07-29 | 2025-07-25 | 1.490 | 928,000 | +0 | 0.22% | 1,382,720 |
| 2025-07-28 | 2025-07-24 | 1.510 | 928,000 | +0 | 0.22% | 1,401,280 |
| 2025-07-25 | 2025-07-23 | 1.500 | 928,000 | +0 | 0.22% | 1,392,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 928,000 | +0 | 0.22% | 1,410,560 |
| 2025-07-23 | 2025-07-21 | 1.540 | 928,000 | +0 | 0.22% | 1,429,120 |
| 2025-07-22 | 2025-07-18 | 1.580 | 928,000 | +0 | 0.22% | 1,466,240 |
| 2025-07-21 | 2025-07-17 | 1.540 | 928,000 | +0 | 0.22% | 1,429,120 |
| 2025-07-18 | 2025-07-16 | 1.500 | 928,000 | +0 | 0.22% | 1,392,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 928,000 | +0 | 0.22% | 1,438,400 |
| 2025-07-16 | 2025-07-14 | 1.510 | 928,000 | +0 | 0.22% | 1,401,280 |
| 2025-07-15 | 2025-07-11 | 1.570 | 928,000 | +0 | 0.22% | 1,456,960 |
| 2025-07-14 | 2025-07-10 | 1.560 | 928,000 | +0 | 0.22% | 1,447,680 |
| 2025-07-11 | 2025-07-09 | 1.530 | 928,000 | +0 | 0.22% | 1,419,840 |
| 2025-07-10 | 2025-07-08 | 1.440 | 928,000 | +0 | 0.22% | 1,336,320 |
| 2025-07-09 | 2025-07-07 | 1.440 | 928,000 | +0 | 0.22% | 1,336,320 |
| 2025-07-08 | 2025-07-04 | 1.420 | 928,000 | +0 | 0.22% | 1,317,760 |
| 2025-07-07 | 2025-07-03 | 1.320 | 928,000 | +0 | 0.22% | 1,224,960 |
| 2025-07-04 | 2025-07-02 | 1.320 | 928,000 | +0 | 0.22% | 1,224,960 |
| 2025-07-03 | 2025-06-30 | 1.330 | 928,000 | +0 | 0.22% | 1,234,240 |
| 2025-07-02 | 2025-06-27 | 1.400 | 928,000 | +0 | 0.22% | 1,299,200 |
| 2025-06-30 | 2025-06-26 | 1.400 | 928,000 | +0 | 0.22% | 1,299,200 |
| 2025-06-27 | 2025-06-25 | 1.440 | 928,000 | +0 | 0.22% | 1,336,320 |
| 2025-06-26 | 2025-06-24 | 1.490 | 928,000 | +0 | 0.22% | 1,382,720 |
| 2025-06-25 | 2025-06-23 | 1.470 | 928,000 | +0 | 0.22% | 1,364,160 |
| 2025-06-24 | 2025-06-20 | 1.490 | 928,000 | +0 | 0.22% | 1,382,720 |
| 2025-06-23 | 2025-06-19 | 1.490 | 928,000 | +0 | 0.22% | 1,382,720 |
| 2025-06-20 | 2025-06-18 | 1.500 | 928,000 | +0 | 0.22% | 1,392,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 928,000 | +0 | 0.22% | 1,392,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 928,000 | +0 | 0.22% | 1,392,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 928,000 | +0 | 0.22% | 1,410,560 |
| 2025-06-16 | 2025-06-12 | 1.520 | 928,000 | +0 | 0.22% | 1,410,560 |
| 2025-06-13 | 2025-06-11 | 1.500 | 928,000 | +0 | 0.22% | 1,392,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 928,000 | +0 | 0.22% | 1,289,920 |
| 2025-06-11 | 2025-06-09 | 1.440 | 928,000 | +0 | 0.22% | 1,336,320 |
| 2025-06-10 | 2025-06-06 | 1.500 | 928,000 | +0 | 0.22% | 1,392,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 928,000 | +0 | 0.22% | 1,327,040 |
| 2025-06-06 | 2025-06-04 | 1.440 | 928,000 | +0 | 0.22% | 1,336,320 |
| 2025-06-05 | 2025-06-03 | 1.380 | 928,000 | +0 | 0.22% | 1,280,640 |
| 2025-06-04 | 2025-06-02 | 1.370 | 928,000 | +0 | 0.22% | 1,271,360 |
| 2025-06-03 | 2025-05-30 | 1.430 | 928,000 | +0 | 0.22% | 1,327,040 |
| 2025-06-02 | 2025-05-29 | 1.390 | 928,000 | +0 | 0.22% | 1,289,920 |
| 2025-05-30 | 2025-05-28 | 1.410 | 928,000 | +0 | 0.22% | 1,308,480 |
| 2025-05-29 | 2025-05-27 | 1.280 | 928,000 | +0 | 0.22% | 1,187,840 |
| 2025-05-28 | 2025-05-26 | 1.330 | 928,000 | +0 | 0.22% | 1,234,240 |
| 2025-05-27 | 2025-05-23 | 1.380 | 928,000 | +0 | 0.22% | 1,280,640 |
| 2025-05-26 | 2025-05-22 | 1.360 | 928,000 | +0 | 0.22% | 1,262,080 |
| 2025-05-23 | 2025-05-21 | 1.380 | 928,000 | +0 | 0.22% | 1,280,640 |
| 2025-05-22 | 2025-05-20 | 1.430 | 928,000 | +0 | 0.22% | 1,327,040 |
| 2025-05-21 | 2025-05-19 | 1.350 | 928,000 | +0 | 0.22% | 1,252,800 |
| 2025-05-20 | 2025-05-16 | 1.420 | 928,000 | +0 | 0.22% | 1,317,760 |
| 2025-05-19 | 2025-05-15 | 1.520 | 928,000 | +0 | 0.22% | 1,410,560 |
| 2025-05-16 | 2025-05-14 | 1.540 | 928,000 | +0 | 0.22% | 1,429,120 |
| 2025-05-15 | 2025-05-13 | 1.570 | 928,000 | +0 | 0.22% | 1,456,960 |
| 2025-05-14 | 2025-05-12 | 1.570 | 928,000 | +0 | 0.22% | 1,456,960 |
| 2025-05-13 | 2025-05-09 | 1.570 | 928,000 | +0 | 0.22% | 1,456,960 |
| 2025-05-12 | 2025-05-08 | 1.600 | 928,000 | +0 | 0.22% | 1,484,800 |
| 2025-05-09 | 2025-05-07 | 1.640 | 928,000 | +0 | 0.22% | 1,521,920 |
| 2025-05-08 | 2025-05-06 | 1.680 | 928,000 | +0 | 0.22% | 1,559,040 |
| 2025-05-07 | 2025-05-02 | 1.690 | 928,000 | +0 | 0.22% | 1,568,320 |
| 2025-05-06 | 2025-04-30 | 1.680 | 928,000 | +0 | 0.22% | 1,559,040 |
| 2025-05-02 | 2025-04-29 | 1.680 | 928,000 | +0 | 0.22% | 1,559,040 |
| 2025-04-30 | 2025-04-28 | 1.690 | 928,000 | +0 | 0.22% | 1,568,320 |
| 2025-04-29 | 2025-04-25 | 1.680 | 928,000 | +0 | 0.22% | 1,559,040 |
| 2025-04-28 | 2025-04-24 | 1.610 | 928,000 | +0 | 0.22% | 1,494,080 |
| 2025-04-25 | 2025-04-23 | 1.730 | 928,000 | +0 | 0.22% | 1,605,440 |
| 2025-04-24 | 2025-04-22 | 1.640 | 928,000 | +0 | 0.22% | 1,521,920 |
| 2025-04-23 | 2025-04-17 | 1.650 | 928,000 | +0 | 0.22% | 1,531,200 |
| 2025-04-22 | 2025-04-16 | 1.660 | 928,000 | +0 | 0.22% | 1,540,480 |
| 2025-04-17 | 2025-04-15 | 1.640 | 928,000 | +0 | 0.22% | 1,521,920 |
| 2025-04-16 | 2025-04-14 | 1.590 | 928,000 | +0 | 0.22% | 1,475,520 |
| 2025-04-15 | 2025-04-11 | 1.520 | 928,000 | +0 | 0.22% | 1,410,560 |
| 2025-04-14 | 2025-04-10 | 1.500 | 928,000 | +0 | 0.22% | 1,392,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 928,000 | +0 | 0.22% | 1,419,840 |
| 2025-04-10 | 2025-04-08 | 1.440 | 928,000 | +0 | 0.22% | 1,336,320 |
| 2025-04-09 | 2025-04-07 | 1.540 | 928,000 | +0 | 0.22% | 1,429,120 |
| 2025-04-08 | 2025-04-03 | 1.770 | 928,000 | +0 | 0.22% | 1,642,560 |
| 2025-04-07 | 2025-04-02 | 1.810 | 928,000 | +0 | 0.22% | 1,679,680 |
| 2025-04-03 | 2025-04-01 | 1.760 | 928,000 | +0 | 0.22% | 1,633,280 |
| 2025-04-02 | 2025-03-31 | 1.790 | 928,000 | +0 | 0.22% | 1,661,120 |
| 2025-04-01 | 2025-03-28 | 1.810 | 928,000 | +0 | 0.22% | 1,679,680 |
| 2025-03-31 | 2025-03-27 | 1.770 | 928,000 | +0 | 0.22% | 1,642,560 |
| 2025-03-28 | 2025-03-26 | 1.800 | 928,000 | +0 | 0.22% | 1,670,400 |
| 2025-03-27 | 2025-03-25 | 1.600 | 928,000 | +0 | 0.22% | 1,484,800 |
| 2025-03-26 | 2025-03-24 | 1.530 | 928,000 | +0 | 0.22% | 1,419,840 |
| 2025-03-25 | 2025-03-21 | 1.470 | 928,000 | +0 | 0.22% | 1,364,160 |
| 2025-03-24 | 2025-03-20 | 1.470 | 928,000 | +0 | 0.22% | 1,364,160 |
| 2025-03-21 | 2025-03-19 | 1.420 | 928,000 | +0 | 0.22% | 1,317,760 |
| 2025-03-20 | 2025-03-18 | 1.420 | 928,000 | +0 | 0.22% | 1,317,760 |
| 2025-03-19 | 2025-03-17 | 1.520 | 928,000 | +0 | 0.22% | 1,410,560 |
| 2025-03-18 | 2025-03-14 | 1.690 | 928,000 | +0 | 0.22% | 1,568,320 |
| 2025-03-17 | 2025-03-13 | 1.670 | 928,000 | +0 | 0.22% | 1,549,760 |
| 2025-03-14 | 2025-03-12 | 1.880 | 928,000 | +0 | 0.22% | 1,744,640 |
| 2025-03-13 | 2025-03-11 | 1.780 | 928,000 | +0 | 0.22% | 1,651,840 |
| 2025-03-12 | 2025-03-10 | 1.940 | 928,000 | +0 | 0.22% | 1,800,320 |
| 2025-03-11 | 2025-03-07 | 1.870 | 928,000 | +0 | 0.22% | 1,735,360 |
| 2025-03-10 | 2025-03-06 | 1.950 | 928,000 | +0 | 0.22% | 1,809,600 |
| 2025-03-07 | 2025-03-05 | 1.980 | 928,000 | +0 | 0.22% | 1,837,440 |
| 2025-03-06 | 2025-03-04 | 2.000 | 928,000 | +0 | 0.22% | 1,856,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 928,000 | +0 | 0.22% | 1,818,880 |
| 2025-03-04 | 2025-02-28 | 1.940 | 928,000 | +0 | 0.22% | 1,800,320 |
| 2025-03-03 | 2025-02-27 | 1.990 | 928,000 | +0 | 0.22% | 1,846,720 |
| 2025-02-28 | 2025-02-26 | 2.050 | 928,000 | +0 | 0.22% | 1,902,400 |
| 2025-02-27 | 2025-02-25 | 2.130 | 928,000 | +0 | 0.22% | 1,976,640 |
| 2025-02-26 | 2025-02-24 | 2.180 | 928,000 | +0 | 0.22% | 2,023,040 |
| 2025-02-25 | 2025-02-21 | 2.320 | 928,000 | +0 | 0.22% | 2,152,960 |
| 2025-02-24 | 2025-02-20 | 2.340 | 928,000 | +0 | 0.22% | 2,171,520 |
| 2025-02-21 | 2025-02-19 | 2.320 | 928,000 | +0 | 0.22% | 2,152,960 |
| 2025-02-20 | 2025-02-18 | 2.390 | 928,000 | +0 | 0.22% | 2,217,920 |
| 2025-02-19 | 2025-02-17 | 2.500 | 928,000 | +0 | 0.22% | 2,320,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 928,000 | +0 | 0.22% | 2,320,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 928,000 | +0 | 0.22% | 2,384,960 |
| 2025-02-14 | 2025-02-12 | 2.540 | 928,000 | +0 | 0.22% | 2,357,120 |
| 2025-02-13 | 2025-02-11 | 2.600 | 928,000 | +0 | 0.22% | 2,412,800 |
| 2025-02-12 | 2025-02-10 | 2.740 | 928,000 | +0 | 0.22% | 2,542,720 |
| 2025-02-11 | 2025-02-07 | 2.690 | 928,000 | +0 | 0.22% | 2,496,320 |
| 2025-02-10 | 2025-02-06 | 2.690 | 928,000 | +0 | 0.22% | 2,496,320 |
| 2025-02-07 | 2025-02-05 | 2.690 | 928,000 | +0 | 0.22% | 2,496,320 |
| 2025-02-06 | 2025-02-04 | 2.760 | 928,000 | +0 | 0.22% | 2,561,280 |
| 2025-02-05 | 2025-02-03 | 2.870 | 928,000 | +0 | 0.22% | 2,663,360 |
| 2025-02-04 | 2025-01-28 | 2.900 | 928,000 | +0 | 0.22% | 2,691,200 |
| 2025-02-03 | 2025-01-24 | 2.730 | 928,000 | +0 | 0.22% | 2,533,440 |
| 2025-01-27 | 2025-01-23 | 2.620 | 928,000 | +0 | 0.22% | 2,431,360 |
| 2025-01-24 | 2025-01-22 | 2.650 | 928,000 | +0 | 0.22% | 2,459,200 |
| 2025-01-23 | 2025-01-21 | 2.640 | 928,000 | +0 | 0.22% | 2,449,920 |
| 2025-01-22 | 2025-01-20 | 2.690 | 928,000 | +0 | 0.22% | 2,496,320 |
| 2025-01-21 | 2025-01-17 | 2.710 | 928,000 | +0 | 0.22% | 2,514,880 |
| 2025-01-20 | 2025-01-16 | 2.690 | 928,000 | +0 | 0.22% | 2,496,320 |
| 2025-01-17 | 2025-01-15 | 2.780 | 928,000 | +0 | 0.22% | 2,579,840 |
| 2025-01-16 | 2025-01-14 | 2.840 | 928,000 | +0 | 0.22% | 2,635,520 |
| 2025-01-15 | 2025-01-13 | 2.820 | 928,000 | +0 | 0.22% | 2,616,960 |
| 2025-01-14 | 2025-01-10 | 2.830 | 928,000 | +0 | 0.22% | 2,626,240 |
| 2025-01-13 | 2025-01-09 | 2.780 | 928,000 | +0 | 0.22% | 2,579,840 |
| 2025-01-10 | 2025-01-08 | 2.830 | 928,000 | +0 | 0.22% | 2,626,240 |
| 2025-01-09 | 2025-01-07 | 2.800 | 928,000 | +0 | 0.22% | 2,598,400 |
| 2025-01-08 | 2025-01-06 | 2.890 | 928,000 | +0 | 0.22% | 2,681,920 |
| 2025-01-07 | 2025-01-03 | 2.880 | 928,000 | +0 | 0.22% | 2,672,640 |
| 2025-01-06 | 2025-01-02 | 2.900 | 928,000 | +0 | 0.22% | 2,691,200 |
| 2025-01-03 | 2024-12-31 | 2.900 | 928,000 | +0 | 0.22% | 2,691,200 |
| 2025-01-02 | 2024-12-27 | 2.860 | 928,000 | +0 | 0.22% | 2,654,080 |
| 2024-12-30 | 2024-12-24 | 2.860 | 928,000 | +0 | 0.22% | 2,654,080 |
| 2024-12-27 | 2024-12-20 | 2.870 | 928,000 | +0 | 0.22% | 2,663,360 |
| 2024-12-23 | 2024-12-19 | 2.890 | 928,000 | +0 | 0.22% | 2,681,920 |
| 2024-12-20 | 2024-12-18 | 2.860 | 928,000 | +0 | 0.22% | 2,654,080 |
| 2024-12-19 | 2024-12-17 | 2.920 | 928,000 | +0 | 0.22% | 2,709,760 |
| 2024-12-18 | 2024-12-16 | 2.920 | 928,000 | +0 | 0.22% | 2,709,760 |
| 2024-12-17 | 2024-12-13 | 2.930 | 928,000 | +0 | 0.22% | 2,719,040 |
| 2024-12-16 | 2024-12-12 | 2.900 | 928,000 | +0 | 0.22% | 2,691,200 |
| 2024-12-13 | 2024-12-11 | 2.910 | 928,000 | +0 | 0.22% | 2,700,480 |
| 2024-12-12 | 2024-12-10 | 2.940 | 928,000 | +0 | 0.22% | 2,728,320 |
| 2024-12-11 | 2024-12-09 | 2.900 | 928,000 | +0 | 0.22% | 2,691,200 |
| 2024-12-10 | 2024-12-06 | 2.920 | 928,000 | +0 | 0.22% | 2,709,760 |
| 2024-12-09 | 2024-12-05 | 2.900 | 928,000 | +0 | 0.22% | 2,691,200 |
| 2024-12-06 | 2024-12-04 | 2.920 | 928,000 | +0 | 0.22% | 2,709,760 |
| 2024-12-05 | 2024-12-03 | 2.950 | 928,000 | +0 | 0.22% | 2,737,600 |
| 2024-12-04 | 2024-12-02 | 2.960 | 928,000 | +0 | 0.22% | 2,746,880 |
| 2024-12-03 | 2024-11-29 | 2.950 | 928,000 | +0 | 0.22% | 2,737,600 |
| 2024-12-02 | 2024-11-28 | 2.900 | 928,000 | +0 | 0.22% | 2,691,200 |
| 2024-11-29 | 2024-11-27 | 2.890 | 928,000 | +0 | 0.22% | 2,681,920 |
| 2024-11-28 | 2024-11-26 | 2.930 | 928,000 | +0 | 0.22% | 2,719,040 |
| 2024-11-27 | 2024-11-25 | 2.930 | 928,000 | +0 | 0.22% | 2,719,040 |
| 2024-11-26 | 2024-11-22 | 2.910 | 928,000 | +0 | 0.22% | 2,700,480 |
| 2024-11-25 | 2024-11-21 | 2.940 | 928,000 | +0 | 0.22% | 2,728,320 |
| 2024-11-22 | 2024-11-20 | 2.960 | 928,000 | +0 | 0.22% | 2,746,880 |
| 2024-11-21 | 2024-11-19 | 2.910 | 928,000 | +0 | 0.22% | 2,700,480 |
| 2024-11-20 | 2024-11-18 | 2.950 | 928,000 | +0 | 0.22% | 2,737,600 |
| 2024-11-19 | 2024-11-15 | 2.940 | 928,000 | +0 | 0.22% | 2,728,320 |
| 2024-11-18 | 2024-11-14 | 2.900 | 928,000 | +0 | 0.22% | 2,691,200 |
| 2024-11-15 | 2024-11-13 | 2.930 | 928,000 | +0 | 0.22% | 2,719,040 |
| 2024-11-14 | 2024-11-12 | 2.980 | 928,000 | +0 | 0.22% | 2,765,440 |
| 2024-11-13 | 2024-11-11 | 2.990 | 928,000 | +0 | 0.22% | 2,774,720 |
| 2024-11-12 | 2024-11-08 | 2.940 | 928,000 | +0 | 0.22% | 2,728,320 |
| 2024-11-11 | 2024-11-07 | 2.950 | 928,000 | +0 | 0.22% | 2,737,600 |
| 2024-11-08 | 2024-11-06 | 2.960 | 928,000 | +0 | 0.22% | 2,746,880 |
| 2024-11-07 | 2024-11-05 | 2.930 | 928,000 | +0 | 0.22% | 2,719,040 |
| 2024-11-06 | 2024-11-04 | 2.930 | 928,000 | +0 | 0.22% | 2,719,040 |
| 2024-11-05 | 2024-11-01 | 2.920 | 928,000 | +0 | 0.22% | 2,709,760 |
| 2024-11-04 | 2024-10-31 | 2.950 | 928,000 | +0 | 0.22% | 2,737,600 |
| 2024-11-01 | 2024-10-30 | 2.940 | 928,000 | +0 | 0.22% | 2,728,320 |
| 2024-10-31 | 2024-10-29 | 2.990 | 928,000 | +0 | 0.22% | 2,774,720 |
| 2024-10-30 | 2024-10-28 | 3.040 | 928,000 | +0 | 0.22% | 2,821,120 |
| 2024-10-29 | 2024-10-25 | 3.060 | 928,000 | +0 | 0.22% | 2,839,680 |
| 2024-10-28 | 2024-10-24 | 3.090 | 928,000 | +0 | 0.22% | 2,867,520 |
| 2024-10-25 | 2024-10-23 | 3.090 | 928,000 | +0 | 0.22% | 2,867,520 |
| 2024-10-24 | 2024-10-22 | 3.090 | 928,000 | +0 | 0.22% | 2,867,520 |
| 2024-10-23 | 2024-10-21 | 3.000 | 928,000 | +0 | 0.22% | 2,784,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 928,000 | +0 | 0.22% | 2,746,880 |
| 2024-10-21 | 2024-10-17 | 2.960 | 928,000 | +0 | 0.22% | 2,746,880 |
| 2024-10-18 | 2024-10-16 | 2.950 | 928,000 | +0 | 0.22% | 2,737,600 |
| 2024-10-17 | 2024-10-15 | 2.900 | 928,000 | +0 | 0.22% | 2,691,200 |
| 2024-10-16 | 2024-10-14 | 2.940 | 928,000 | +0 | 0.22% | 2,728,320 |
| 2024-10-15 | 2024-10-10 | 2.880 | 928,000 | +0 | 0.22% | 2,672,640 |
| 2024-10-14 | 2024-10-09 | 2.970 | 928,000 | +0 | 0.22% | 2,756,160 |
| 2024-10-10 | 2024-10-08 | 2.980 | 928,000 | +0 | 0.22% | 2,765,440 |
| 2024-10-09 | 2024-10-07 | 2.960 | 928,000 | +0 | 0.22% | 2,746,880 |
| 2024-10-08 | 2024-10-04 | 2.880 | 928,000 | +0 | 0.22% | 2,672,640 |
| 2024-10-07 | 2024-10-03 | 2.930 | 928,000 | +0 | 0.22% | 2,719,040 |
| 2024-10-04 | 2024-10-02 | 2.990 | 928,000 | +0 | 0.22% | 2,774,720 |
| 2024-10-03 | 2024-09-30 | 3.080 | 928,000 | +0 | 0.22% | 2,858,240 |
| 2024-10-02 | 2024-09-27 | 3.060 | 928,000 | +0 | 0.22% | 2,839,680 |
| 2024-09-30 | 2024-09-26 | 3.030 | 928,000 | +0 | 0.22% | 2,811,840 |
| 2024-09-27 | 2024-09-25 | 3.100 | 928,000 | +0 | 0.22% | 2,876,800 |
| 2024-09-26 | 2024-09-24 | 3.070 | 928,000 | +0 | 0.22% | 2,848,960 |
| 2024-09-25 | 2024-09-23 | 3.070 | 928,000 | +0 | 0.22% | 2,848,960 |
| 2024-09-24 | 2024-09-20 | 3.090 | 928,000 | +0 | 0.22% | 2,867,520 |
| 2024-09-23 | 2024-09-19 | 3.170 | 928,000 | +0 | 0.22% | 2,941,760 |
| 2024-09-20 | 2024-09-17 | 3.290 | 928,000 | +0 | 0.22% | 3,053,120 |
| 2024-09-19 | 2024-09-16 | 3.180 | 928,000 | +0 | 0.22% | 2,951,040 |
| 2024-09-17 | 2024-09-13 | 3.160 | 928,000 | +0 | 0.22% | 2,932,480 |
| 2024-09-16 | 2024-09-12 | 3.160 | 928,000 | +0 | 0.22% | 2,932,480 |
| 2024-09-13 | 2024-09-11 | 3.140 | 928,000 | +0 | 0.22% | 2,913,920 |
| 2024-09-12 | 2024-09-10 | 3.200 | 928,000 | +0 | 0.22% | 2,969,600 |
| 2024-09-11 | 2024-09-09 | 3.170 | 928,000 | +0 | 0.22% | 2,941,760 |
| 2024-09-10 | 2024-09-05 | 3.170 | 928,000 | +0 | 0.22% | 2,941,760 |
| 2024-09-09 | 2024-09-04 | 3.220 | 928,000 | +0 | 0.22% | 2,988,160 |
| 2024-09-05 | 2024-09-03 | 3.310 | 928,000 | +0 | 0.22% | 3,071,680 |
| 2024-09-04 | 2024-09-02 | 3.330 | 928,000 | +0 | 0.22% | 3,090,240 |
| 2024-09-03 | 2024-08-30 | 3.350 | 928,000 | +0 | 0.22% | 3,108,800 |
| 2024-09-02 | 2024-08-29 | 3.290 | 928,000 | +0 | 0.22% | 3,053,120 |
| 2024-08-30 | 2024-08-28 | 3.310 | 928,000 | +0 | 0.22% | 3,071,680 |
| 2024-08-29 | 2024-08-27 | 3.160 | 928,000 | +0 | 0.22% | 2,932,480 |
| 2024-08-28 | 2024-08-26 | 3.140 | 928,000 | +0 | 0.22% | 2,913,920 |
| 2024-08-27 | 2024-08-23 | 3.060 | 928,000 | -30,000 | 0.22% | 2,839,680 |
| 2024-08-12 | 2024-08-08 | 2.830 | 958,000 | -30,000 | 0.23% | 2,711,140 |
| 2024-08-05 | 2024-08-01 | 2.780 | 988,000 | -30,000 | 0.24% | 2,746,640 |
| 2023-08-14 | 2023-08-10 | 2.230 | 1,018,000 | +70,000 | 0.25% | 2,270,140 |
| 2023-08-07 | 2023-08-03 | 2.020 | 948,000 | +20,000 | 0.23% | 1,914,960 |
| 2023-08-02 | 2023-07-31 | 2.050 | 928,000 | +70,000 | 0.22% | 1,902,400 |
| 2023-05-11 | 2023-05-09 | 1.320 | 858,000 | -12,000 | 0.21% | 1,132,560 |
| 2023-03-20 | 2023-03-16 | 0.930 | 870,000 | +100,000 | 0.21% | 809,100 |
| 2023-03-01 | 2023-02-27 | 0.880 | 770,000 | +50,000 | 0.19% | 677,600 |
| 2023-02-27 | 2023-02-23 | 0.850 | 720,000 | +24,000 | 0.17% | 612,000 |
| 2023-02-23 | 2023-02-21 | 0.850 | 696,000 | +100,000 | 0.17% | 591,600 |
| 2022-12-06 | 2022-12-02 | 0.750 | 596,000 | -100,000 | 0.14% | 447,000 |
| 2022-11-16 | 2022-11-14 | 0.670 | 696,000 | -200,000 | 0.17% | 466,320 |
| 2022-09-02 | 2022-08-31 | 0.630 | 896,000 | +50,000 | 0.22% | 564,480 |
| 2022-09-01 | 2022-08-30 | 0.630 | 846,000 | +22,000 | 0.20% | 532,980 |
| 2022-05-24 | 2022-05-20 | 0.600 | 824,000 | -20,000 | 0.20% | 494,400 |
| 2022-05-23 | 2022-05-19 | 0.580 | 844,000 | +20,000 | 0.20% | 489,520 |
| 2022-05-12 | 2022-05-10 | 0.570 | 824,000 | +300,000 | 0.20% | 469,680 |
| 2022-05-11 | 2022-05-06 | 0.560 | 524,000 | +200,000 | 0.13% | 293,440 |
| 2022-05-06 | 2022-05-04 | 0.680 | 324,000 | +12,000 | 0.08% | 220,320 |
| 2022-04-22 | 2022-04-20 | 0.890 | 312,000 | -20,000 | 0.08% | 277,680 |
| 2022-04-19 | 2022-04-13 | 0.900 | 332,000 | -72,000 | 0.08% | 298,800 |
| 2022-04-01 | 2022-03-30 | 0.790 | 404,000 | +24,000 | 0.10% | 319,160 |
| 2022-03-30 | 2022-03-28 | 0.790 | 380,000 | +38,000 | 0.09% | 300,200 |
| 2022-03-29 | 2022-03-25 | 0.790 | 342,000 | -20,000 | 0.08% | 270,180 |
| 2022-03-18 | 2022-03-16 | 0.660 | 362,000 | +50,000 | 0.09% | 238,920 |
| 2022-03-17 | 2022-03-15 | 0.650 | 312,000 | -50,000 | 0.08% | 202,800 |
| 2022-01-13 | 2022-01-11 | 0.630 | 362,000 | +10,000 | 0.09% | 228,060 |
| 2021-12-07 | 2021-12-03 | 0.660 | 352,000 | +100,000 | 0.08% | 232,320 |
| 2021-12-02 | 2021-11-30 | 0.640 | 252,000 | +200,000 | 0.06% | 161,280 |
| 2021-11-30 | 2021-11-26 | 0.660 | 52,000 | -160,000 | 0.01% | 34,320 |
| 2021-08-12 | 2021-08-10 | 0.400 | 212,000 | -50,000 | 0.05% | 84,800 |
| 2021-05-26 | 2021-05-24 | 0.400 | 262,000 | -6,000 | 0.06% | 104,800 |
| 2021-03-16 | 2021-03-12 | 0.455 | 268,000 | -4,000 | 0.06% | 121,940 |
| 2021-02-22 | 2021-02-18 | 0.510 | 272,000 | -200,000 | 0.07% | 138,720 |
| 2021-02-17 | 2021-02-11 | 0.530 | 472,000 | +192,000 | 0.11% | 250,160 |
| 2021-02-01 | 2021-01-28 | 0.490 | 280,000 | -60,000 | 0.07% | 137,200 |
| 2021-01-29 | 2021-01-27 | 0.510 | 340,000 | +60,000 | 0.08% | 173,400 |
| 2021-01-28 | 2021-01-26 | 0.540 | 280,000 | -100,000 | 0.07% | 151,200 |
| 2021-01-27 | 2021-01-25 | 0.650 | 380,000 | +94,000 | 0.09% | 247,000 |
| 2020-09-03 | 2020-09-01 | 0.410 | 286,000 | -20,000 | 0.07% | 117,260 |
| 2020-08-06 | 2020-08-04 | 0.430 | 306,000 | +50,000 | 0.07% | 131,580 |
| 2020-07-17 | 2020-07-15 | 0.420 | 256,000 | -20,000 | 0.06% | 107,520 |
| 2020-07-16 | 2020-07-14 | 0.445 | 276,000 | +60,000 | 0.07% | 122,820 |
| 2020-07-10 | 2020-07-08 | 0.495 | 216,000 | -14,000 | 0.05% | 106,920 |
| 2020-07-09 | 2020-07-07 | 0.460 | 230,000 | +14,000 | 0.06% | 105,800 |
| 2020-07-07 | 2020-07-03 | 0.455 | 216,000 | +50,000 | 0.05% | 98,280 |
| 2020-07-03 | 2020-06-30 | 0.510 | 166,000 | +50,000 | 0.04% | 84,660 |
| 2020-06-03 | 2020-06-01 | 0.248 | 116,000 | +2,000 | 0.03% | 28,768 |
| 2020-05-12 | 2020-05-08 | 0.270 | 114,000 | +2,000 | 0.03% | 30,780 |
| 2020-03-19 | 2020-03-17 | 0.380 | 112,000 | +2,000 | 0.03% | 42,560 |
| 2020-02-03 | 2020-01-30 | 0.500 | 110,000 | -4,000 | 0.03% | 55,000 |
| 2020-01-02 | 2019-12-27 | 0.570 | 114,000 | -30,000 | 0.03% | 64,980 |
| 2019-12-30 | 2019-12-24 | 0.570 | 144,000 | +30,000 | 0.03% | 82,080 |
| 2019-11-07 | 2019-11-05 | 0.710 | 114,000 | +100,000 | 0.03% | 80,940 |
| 2019-10-31 | 2019-10-29 | 0.800 | 14,000 | -22,000 | 0.00% | 11,200 |
| 2019-10-29 | 2019-10-25 | 0.670 | 36,000 | -82,000 | 0.01% | 24,120 |
| 2019-10-28 | 2019-10-24 | 0.610 | 118,000 | +110,000 | 0.03% | 71,980 |
| 2019-10-17 | 2019-10-15 | 1.130 | 8,000 | -56,000 | 0.00% | 9,040 |
| 2019-10-03 | 2019-09-30 | 0.870 | 64,000 | -2,000 | 0.02% | 55,680 |
| 2019-09-10 | 2019-09-06 | 0.870 | 66,000 | -10,000 | 0.02% | 57,420 |
| 2019-09-09 | 2019-09-05 | 0.850 | 76,000 | +12,000 | 0.02% | 64,600 |
| 2019-09-05 | 2019-09-03 | 0.850 | 64,000 | +62,000 | 0.02% | 54,400 |
| 2019-08-29 | 2019-08-27 | 0.910 | 2,000 | -50,000 | 0.00% | 1,820 |
| 2019-08-22 | 2019-08-20 | 0.800 | 52,000 | +50,000 | 0.01% | 41,600 |
| 2019-08-16 | 2019-08-14 | 0.650 | 2,000 | -130,000 | 0.00% | 1,300 |
| 2019-08-14 | 2019-08-12 | 0.710 | 132,000 | +10,000 | 0.03% | 93,720 |
| 2019-08-13 | 2019-08-09 | 0.850 | 122,000 | +120,000 | 0.03% | 103,700 |
| 2019-08-12 | 2019-08-08 | 1.220 | 2,000 | -2,000 | 0.00% | 2,440 |
| 2019-07-29 | 2019-07-25 | 1.040 | 4,000 | -30,000 | 0.00% | 4,160 |
| 2019-07-22 | 2019-07-18 | 0.990 | 34,000 | -10,000 | 0.01% | 33,660 |
| 2019-07-17 | 2019-07-15 | 0.960 | 44,000 | +30,000 | 0.01% | 42,240 |
| 2019-07-11 | 2019-07-09 | 1.060 | 14,000 | +10,000 | 0.00% | 14,840 |
| 2019-07-08 | 2019-07-04 | 0.990 | 4,000 | -10,000 | 0.00% | 3,960 |
| 2019-07-05 | 2019-07-03 | 0.970 | 14,000 | -16,000 | 0.00% | 13,580 |
| 2019-06-05 | 2019-06-03 | 0.560 | 30,000 | +10,000 | 0.01% | 16,800 |
| 2019-05-02 | 2019-04-29 | 0.475 | 20,000 | -6,000 | 0.00% | 9,500 |
| 2019-04-25 | 2019-04-23 | 0.520 | 26,000 | -10,000 | 0.01% | 13,520 |
| 2019-04-24 | 2019-04-18 | 0.440 | 36,000 | -10,000 | 0.01% | 15,840 |
| 2019-04-17 | 2019-04-15 | 0.430 | 46,000 | +20,000 | 0.01% | 19,780 |
| 2019-03-04 | 2019-02-28 | 0.560 | 26,000 | -12,000 | 0.01% | 14,560 |
| 2019-03-01 | 2019-02-27 | 0.660 | 38,000 | +12,000 | 0.01% | 25,080 |
| 2018-06-19 | 2018-06-14 | 1.330 | 26,000 | +16,000 | 0.01% | 34,580 |
| 2018-05-24 | 2018-05-21 | 1.430 | 10,000 | -16,000 | 0.00% | 14,300 |
| 2018-05-23 | 2018-05-18 | 1.460 | 26,000 | +16,000 | 0.01% | 37,960 |
| 2018-05-09 | 2018-05-07 | 1.570 | 10,000 | +2,000 | 0.00% | 15,700 |
| 2018-05-04 | 2018-05-02 | 1.620 | 8,000 | -14,000 | 0.00% | 12,960 |
| 2018-05-03 | 2018-04-30 | 1.490 | 22,000 | +14,000 | 0.01% | 32,780 |
| 2018-04-24 | 2018-04-20 | 1.590 | 8,000 | -24,000 | 0.00% | 12,720 |
| 2018-04-23 | 2018-04-19 | 1.620 | 32,000 | +24,000 | 0.01% | 51,840 |
| 2018-04-06 | 2018-04-03 | 1.480 | 8,000 | +6,000 | 0.00% | 11,840 |
| 2018-03-15 | 2018-03-13 | 1.760 | 2,000 | -20,000 | 0.00% | 3,520 |
| 2018-03-13 | 2018-03-09 | 1.640 | 22,000 | -20,000 | 0.01% | 36,080 |
| 2018-03-08 | 2018-03-06 | 1.340 | 42,000 | -58,000 | 0.01% | 56,280 |
| 2018-02-21 | 2018-02-15 | 1.190 | 100,000 | -20,000 | 0.02% | 119,000 |
| 2018-02-14 | 2018-02-12 | 1.140 | 120,000 | -60,000 | 0.03% | 136,800 |
| 2018-02-13 | 2018-02-09 | 0.930 | 180,000 | -112,000 | 0.04% | 167,400 |
| 2017-11-08 | 2017-11-06 | 0.780 | 292,000 | +100,000 | 0.07% | 227,760 |
| 2017-10-12 | 2017-10-10 | 0.900 | 192,000 | -200,000 | 0.05% | 172,800 |
| 2017-07-12 | 2017-07-10 | 0.810 | 392,000 | -150,000 | 0.09% | 317,520 |
| 2017-06-27 | 2017-06-23 | 0.949 | 542,000 | +16,403 | 0.13% | 514,202 |
| 2017-06-07 | 2017-06-05 | 0.897 | 525,597 | +96,974 | 0.13% | 471,540 |
| 2017-06-02 | 2017-05-31 | 0.897 | 428,623 | -58,185 | 0.11% | 384,540 |
| 2017-05-25 | 2017-05-23 | 0.907 | 486,808 | +58,185 | 0.12% | 441,760 |
| 2017-04-18 | 2017-04-12 | 0.938 | 428,623 | +145,460 | 0.11% | 402,220 |
| 2017-03-08 | 2017-03-06 | 0.980 | 283,163 | +58,184 | 0.07% | 277,400 |
| 2017-03-06 | 2017-03-02 | 1.031 | 224,979 | -29,092 | 0.06% | 232,000 |
| 2017-02-23 | 2017-02-21 | 1.062 | 254,071 | -96,974 | 0.06% | 269,860 |
| 2017-02-20 | 2017-02-16 | 1.103 | 351,045 | -79,518 | 0.09% | 387,341 |
| 2017-02-17 | 2017-02-15 | 1.072 | 430,563 | -23,274 | 0.11% | 461,760 |
| 2017-02-13 | 2017-02-09 | 1.103 | 453,837 | +96,974 | 0.11% | 500,760 |
| 2017-01-18 | 2017-01-16 | 1.083 | 356,863 | -48,487 | 0.09% | 386,400 |
| 2017-01-13 | 2017-01-11 | 1.186 | 405,350 | +75,640 | 0.10% | 480,700 |
| 2017-01-12 | 2017-01-10 | 1.207 | 329,710 | -38,790 | 0.08% | 397,800 |
| 2017-01-11 | 2017-01-09 | 1.186 | 368,500 | -25,213 | 0.09% | 437,000 |
| 2017-01-10 | 2017-01-06 | 1.042 | 393,713 | +38,790 | 0.10% | 410,060 |
| 2017-01-09 | 2017-01-05 | 1.062 | 354,923 | -42,669 | 0.09% | 376,979 |
| 2017-01-06 | 2017-01-04 | 1.093 | 397,592 | -19,395 | 0.10% | 434,600 |
| 2016-12-05 | 2016-12-01 | 1.011 | 416,987 | -25,213 | 0.10% | 421,400 |
| 2016-11-18 | 2016-11-16 | 0.907 | 442,200 | +29,092 | 0.11% | 401,280 |
| 2016-09-13 | 2016-09-09 | 0.990 | 413,108 | -29,092 | 0.10% | 408,960 |
| 2016-09-12 | 2016-09-08 | 1.000 | 442,200 | -19,394 | 0.11% | 442,320 |
| 2016-09-09 | 2016-09-07 | 1.031 | 461,594 | +29,092 | 0.11% | 476,000 |
| 2016-08-29 | 2016-08-25 | 0.887 | 432,502 | +19,394 | 0.11% | 383,560 |
| 2016-08-10 | 2016-08-08 | 0.897 | 413,108 | -15,515 | 0.10% | 370,620 |
| 2016-08-05 | 2016-08-03 | 0.856 | 428,623 | -5,819 | 0.11% | 366,860 |
| 2016-07-29 | 2016-07-27 | 0.938 | 434,442 | -15,516 | 0.11% | 407,680 |
| 2016-07-18 | 2016-07-14 | 0.887 | 449,958 | -9,697 | 0.11% | 399,040 |
| 2016-07-14 | 2016-07-12 | 0.887 | 459,655 | -29,092 | 0.11% | 407,640 |
| 2016-06-28 | 2016-06-24 | 0.887 | 488,747 | +48,487 | 0.12% | 433,440 |
| 2016-06-20 | 2016-06-16 | 0.938 | 440,260 | -79,519 | 0.11% | 413,140 |
| 2016-06-16 | 2016-06-14 | 0.959 | 519,779 | -29,092 | 0.13% | 498,480 |
| 2016-06-14 | 2016-06-10 | 0.959 | 548,871 | +5,819 | 0.14% | 526,380 |
| 2016-06-10 | 2016-06-07 | 1.021 | 543,052 | +31,031 | 0.13% | 554,400 |
| 2016-06-08 | 2016-06-06 | 1.011 | 512,021 | -126,065 | 0.13% | 517,440 |
| 2016-06-07 | 2016-06-03 | 1.042 | 638,086 | -133,824 | 0.16% | 664,580 |
| 2016-06-03 | 2016-06-01 | 0.980 | 771,910 | +77,579 | 0.19% | 756,200 |
| 2016-06-02 | 2016-05-31 | 0.990 | 694,331 | -98,913 | 0.17% | 687,360 |
| 2016-05-31 | 2016-05-27 | 0.990 | 793,244 | -106,671 | 0.20% | 785,280 |
| 2016-05-30 | 2016-05-26 | 0.969 | 899,915 | +29,092 | 0.22% | 872,320 |
| 2016-05-27 | 2016-05-25 | 0.969 | 870,823 | +77,579 | 0.22% | 844,120 |
| 2016-05-26 | 2016-05-24 | 0.990 | 793,244 | -116,369 | 0.20% | 785,280 |
| 2016-05-25 | 2016-05-23 | 0.949 | 909,613 | +77,579 | 0.23% | 862,960 |
| 2016-05-24 | 2016-05-20 | 0.969 | 832,034 | +48,487 | 0.21% | 806,520 |
| 2016-05-23 | 2016-05-19 | 0.990 | 783,547 | +9,697 | 0.19% | 775,680 |
| 2016-05-20 | 2016-05-18 | 1.000 | 773,850 | -193,947 | 0.19% | 774,060 |
| 2016-05-19 | 2016-05-17 | 1.042 | 967,797 | -19,395 | 0.24% | 1,007,980 |
| 2016-05-18 | 2016-05-16 | 1.011 | 987,192 | +77,579 | 0.25% | 997,640 |
| 2016-05-17 | 2016-05-13 | 1.031 | 909,613 | +116,369 | 0.23% | 938,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 793,244 | +77,579 | 0.20% | 793,460 |
| 2016-05-13 | 2016-05-11 | 1.011 | 715,665 | +77,579 | 0.18% | 723,240 |
| 2016-05-12 | 2016-05-10 | 1.042 | 638,086 | -261,829 | 0.16% | 664,580 |
| 2016-05-11 | 2016-05-09 | 1.000 | 899,915 | +19,394 | 0.22% | 900,160 |
| 2016-05-10 | 2016-05-06 | 1.021 | 880,521 | +25,214 | 0.22% | 898,920 |
| 2016-05-09 | 2016-05-05 | 1.062 | 855,307 | +195,886 | 0.21% | 908,460 |
| 2016-05-06 | 2016-05-04 | 0.959 | 659,421 | +19,395 | 0.16% | 632,400 |
| 2016-05-05 | 2016-05-03 | 1.011 | 640,026 | +155,158 | 0.16% | 646,800 |
| 2016-05-04 | 2016-04-29 | 1.083 | 484,868 | -223,039 | 0.12% | 525,000 |
| 2016-05-03 | 2016-04-28 | 1.145 | 707,907 | +223,039 | 0.18% | 810,299 |
| 2016-04-29 | 2016-04-27 | 1.186 | 484,868 | -19,395 | 0.12% | 575,000 |
| 2016-04-28 | 2016-04-26 | 0.804 | 504,263 | -271,526 | 0.13% | 405,600 |
| 2016-04-25 | 2016-04-21 | 0.846 | 775,789 | -385,955 | 0.19% | 656,000 |
| 2016-04-22 | 2016-04-20 | 0.835 | 1,161,744 | +46,547 | 0.29% | 970,380 |
| 2016-04-21 | 2016-04-19 | 0.866 | 1,115,197 | -320,013 | 0.28% | 966,000 |
| 2016-04-19 | 2016-04-15 | 0.897 | 1,435,210 | +141,582 | 0.36% | 1,287,600 |
| 2016-04-18 | 2016-04-14 | 0.928 | 1,293,628 | -349,105 | 0.32% | 1,200,600 |
| 2016-04-14 | 2016-04-12 | 0.856 | 1,642,733 | -96,974 | 0.41% | 1,406,020 |
| 2016-04-12 | 2016-04-08 | 0.846 | 1,739,707 | +48,487 | 0.43% | 1,471,080 |
| 2016-04-11 | 2016-04-07 | 0.866 | 1,691,220 | +58,184 | 0.42% | 1,464,960 |
| 2016-04-08 | 2016-04-06 | 0.897 | 1,633,036 | +145,461 | 0.41% | 1,465,080 |
| 2016-04-07 | 2016-04-05 | 0.887 | 1,487,575 | +193,947 | 0.37% | 1,319,240 |
| 2016-04-06 | 2016-04-01 | 0.949 | 1,293,628 | -213,342 | 0.32% | 1,227,280 |
| 2016-04-05 | 2016-03-31 | 0.949 | 1,506,970 | -193,947 | 0.37% | 1,429,680 |
| 2016-03-30 | 2016-03-24 | 1.000 | 1,700,917 | +19,394 | 0.42% | 1,701,380 |
| 2016-03-24 | 2016-03-22 | 1.021 | 1,681,523 | -27,152 | 0.42% | 1,716,660 |
| 2016-03-23 | 2016-03-21 | 0.990 | 1,708,675 | +27,152 | 0.42% | 1,691,520 |
| 2016-03-18 | 2016-03-16 | 1.021 | 1,681,523 | -465,473 | 0.42% | 1,716,660 |
| 2016-03-17 | 2016-03-15 | 1.042 | 2,146,996 | -69,821 | 0.53% | 2,236,140 |
| 2016-03-16 | 2016-03-14 | 0.969 | 2,216,817 | +58,184 | 0.55% | 2,148,840 |
| 2016-03-15 | 2016-03-11 | 0.980 | 2,158,633 | +38,790 | 0.54% | 2,114,700 |
| 2016-03-14 | 2016-03-10 | 1.000 | 2,119,843 | +223,039 | 0.53% | 2,120,420 |
| 2016-03-09 | 2016-03-07 | 1.072 | 1,896,804 | +36,850 | 0.47% | 2,034,240 |
| 2016-03-08 | 2016-03-04 | 1.103 | 1,859,954 | +409,229 | 0.46% | 2,052,260 |
| 2016-03-07 | 2016-03-03 | 0.938 | 1,450,725 | -48,487 | 0.36% | 1,361,360 |
| 2016-03-03 | 2016-03-01 | 0.938 | 1,499,212 | -54,305 | 0.37% | 1,406,860 |
| 2016-03-02 | 2016-02-29 | 1.114 | 1,553,517 | -29,093 | 0.39% | 1,730,159 |
| 2016-03-01 | 2016-02-26 | 1.186 | 1,582,610 | +25,214 | 0.39% | 1,876,800 |
| 2016-02-29 | 2016-02-25 | 1.155 | 1,557,396 | +11,636 | 0.39% | 1,798,719 |
| 2016-02-26 | 2016-02-24 | 1.165 | 1,545,760 | +60,124 | 0.38% | 1,801,220 |
| 2016-02-25 | 2016-02-23 | 1.207 | 1,485,636 | +106,671 | 0.37% | 1,792,440 |
| 2016-02-24 | 2016-02-22 | 1.248 | 1,378,965 | -304,497 | 0.34% | 1,720,620 |
| 2016-02-23 | 2016-02-19 | 1.289 | 1,683,462 | -1,940 | 0.42% | 2,170,000 |
| 2016-02-22 | 2016-02-18 | 1.310 | 1,685,402 | +67,882 | 0.42% | 2,207,260 |
| 2016-02-19 | 2016-02-17 | 1.279 | 1,617,520 | +19,395 | 0.40% | 2,068,320 |
| 2016-02-18 | 2016-02-16 | 1.330 | 1,598,125 | -56,245 | 0.40% | 2,125,920 |
| 2016-02-17 | 2016-02-15 | 1.341 | 1,654,370 | +19,395 | 0.41% | 2,217,800 |
| 2016-02-16 | 2016-02-12 | 1.268 | 1,634,975 | +19,394 | 0.41% | 2,073,780 |
| 2016-02-12 | 2016-02-05 | 1.392 | 1,615,581 | +118,308 | 0.40% | 2,249,101 |
| 2016-02-11 | 2016-02-04 | 1.444 | 1,497,273 | +69,821 | 0.37% | 2,161,600 |
| 2016-02-05 | 2016-02-03 | 1.547 | 1,427,452 | +155,158 | 0.35% | 2,208,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 1,272,294 | -40,729 | 0.32% | 2,020,480 |
| 2016-02-03 | 2016-02-01 | 1.454 | 1,313,023 | -77,579 | 0.33% | 1,909,140 |
| 2016-02-02 | 2016-01-29 | 1.320 | 1,390,602 | -159,037 | 0.35% | 1,835,520 |
| 2016-02-01 | 2016-01-28 | 1.310 | 1,549,639 | +184,250 | 0.39% | 2,029,461 |
| 2016-01-29 | 2016-01-27 | 1.547 | 1,365,389 | +106,671 | 0.34% | 2,112,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 1,258,718 | -9,697 | 0.31% | 2,102,761 |
| 2016-01-27 | 2016-01-25 | 1.609 | 1,268,415 | +240,495 | 0.33% | 2,040,480 |
| 2016-01-26 | 2016-01-22 | 1.805 | 1,027,920 | -42,669 | 0.26% | 1,854,999 |
| 2016-01-25 | 2016-01-21 | 2.269 | 1,070,589 | -2,730,777 | 0.28% | 2,428,800 |
| 2016-01-22 | 2016-01-20 | 1.959 | 3,801,366 | +192,008 | 0.98% | 7,448,000 |
| 2016-01-21 | 2016-01-19 | 1.939 | 3,609,358 | +2,139,238 | 0.93% | 6,997,359 |
| 2016-01-20 | 2016-01-18 | 1.681 | 1,470,120 | +279,284 | 0.38% | 2,471,080 |
| 2016-01-19 | 2016-01-15 | 1.495 | 1,190,836 | +463,534 | 0.31% | 1,780,600 |
| 2016-01-18 | 2016-01-14 | 1.268 | 727,302 | +23,273 | 0.19% | 922,500 |
| 2016-01-15 | 2016-01-13 | 1.248 | 704,029 | -122,186 | 0.18% | 878,461 |
| 2016-01-14 | 2016-01-12 | 1.165 | 826,215 | -89,216 | 0.21% | 962,760 |
| 2016-01-13 | 2016-01-11 | 1.083 | 915,431 | +271,526 | 0.24% | 991,200 |
| 2016-01-12 | 2016-01-08 | 1.237 | 643,905 | +277,345 | 0.17% | 796,800 |
| 2016-01-11 | 2016-01-07 | 1.310 | 366,560 | 0.09% | 480,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy