History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 2,512,000 | +0 | 0.61% | 4,320,640 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,512,000 | +0 | 0.61% | 4,320,640 |
| 2025-10-10 | 2025-10-08 | 1.760 | 2,512,000 | -44,000 | 0.61% | 4,421,120 |
| 2025-10-08 | 2025-10-03 | 1.640 | 2,556,000 | -8,000 | 0.62% | 4,191,840 |
| 2025-10-06 | 2025-10-02 | 1.660 | 2,564,000 | -2,000 | 0.62% | 4,256,240 |
| 2025-09-30 | 2025-09-26 | 1.640 | 2,566,000 | -2,000 | 0.62% | 4,208,240 |
| 2025-09-23 | 2025-09-19 | 1.640 | 2,568,000 | -30,000 | 0.62% | 4,211,520 |
| 2025-09-16 | 2025-09-12 | 1.500 | 2,598,000 | +30,000 | 0.63% | 3,897,000 |
| 2025-09-09 | 2025-09-05 | 1.610 | 2,568,000 | +30,000 | 0.62% | 4,134,480 |
| 2025-08-27 | 2025-08-25 | 1.700 | 2,538,000 | +20,000 | 0.61% | 4,314,600 |
| 2025-08-15 | 2025-08-13 | 1.800 | 2,518,000 | +216,000 | 0.61% | 4,532,400 |
| 2025-08-14 | 2025-08-12 | 1.860 | 2,302,000 | +112,000 | 0.55% | 4,281,720 |
| 2025-08-01 | 2025-07-30 | 1.450 | 2,190,000 | -2,000 | 0.53% | 3,175,500 |
| 2025-07-31 | 2025-07-29 | 1.480 | 2,192,000 | -20,000 | 0.53% | 3,244,160 |
| 2025-07-29 | 2025-07-25 | 1.490 | 2,212,000 | -20,000 | 0.53% | 3,295,880 |
| 2025-07-23 | 2025-07-21 | 1.540 | 2,232,000 | -4,000 | 0.54% | 3,437,280 |
| 2025-07-18 | 2025-07-16 | 1.500 | 2,236,000 | +6,000 | 0.54% | 3,354,000 |
| 2025-07-15 | 2025-07-11 | 1.570 | 2,230,000 | -30,000 | 0.54% | 3,501,100 |
| 2025-07-14 | 2025-07-10 | 1.560 | 2,260,000 | +20,000 | 0.54% | 3,525,600 |
| 2025-07-04 | 2025-07-02 | 1.320 | 2,240,000 | +2,000 | 0.54% | 2,956,800 |
| 2025-06-13 | 2025-06-11 | 1.500 | 2,238,000 | +10,000 | 0.54% | 3,357,000 |
| 2025-06-03 | 2025-05-30 | 1.430 | 2,228,000 | +2,000 | 0.54% | 3,186,040 |
| 2025-05-26 | 2025-05-22 | 1.360 | 2,226,000 | -26,000 | 0.54% | 3,027,360 |
| 2025-05-23 | 2025-05-21 | 1.380 | 2,252,000 | -8,000 | 0.54% | 3,107,760 |
| 2025-05-22 | 2025-05-20 | 1.430 | 2,260,000 | +24,000 | 0.54% | 3,231,800 |
| 2025-04-28 | 2025-04-24 | 1.610 | 2,236,000 | +14,000 | 0.54% | 3,599,960 |
| 2025-04-17 | 2025-04-15 | 1.640 | 2,222,000 | -6,000 | 0.54% | 3,644,080 |
| 2025-04-14 | 2025-04-10 | 1.500 | 2,228,000 | +6,000 | 0.54% | 3,342,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,222,000 | +30,000 | 0.54% | 3,399,660 |
| 2025-04-10 | 2025-04-08 | 1.440 | 2,192,000 | +4,000 | 0.53% | 3,156,480 |
| 2025-04-09 | 2025-04-07 | 1.540 | 2,188,000 | -14,000 | 0.53% | 3,369,520 |
| 2025-04-08 | 2025-04-03 | 1.770 | 2,202,000 | -2,000 | 0.53% | 3,897,540 |
| 2025-04-07 | 2025-04-02 | 1.810 | 2,204,000 | -20,000 | 0.53% | 3,989,240 |
| 2025-04-01 | 2025-03-28 | 1.810 | 2,224,000 | -20,000 | 0.54% | 4,025,440 |
| 2025-03-31 | 2025-03-27 | 1.770 | 2,244,000 | +16,000 | 0.54% | 3,971,880 |
| 2025-03-28 | 2025-03-26 | 1.800 | 2,228,000 | +36,000 | 0.54% | 4,010,400 |
| 2025-03-25 | 2025-03-21 | 1.470 | 2,192,000 | -10,000 | 0.53% | 3,222,240 |
| 2025-03-24 | 2025-03-20 | 1.470 | 2,202,000 | -48,000 | 0.53% | 3,236,940 |
| 2025-03-21 | 2025-03-19 | 1.420 | 2,250,000 | +38,000 | 0.54% | 3,195,000 |
| 2025-03-20 | 2025-03-18 | 1.420 | 2,212,000 | -68,000 | 0.53% | 3,141,040 |
| 2025-03-19 | 2025-03-17 | 1.520 | 2,280,000 | -44,000 | 0.55% | 3,465,600 |
| 2025-03-17 | 2025-03-13 | 1.670 | 2,324,000 | +30,000 | 0.56% | 3,881,080 |
| 2025-03-14 | 2025-03-12 | 1.880 | 2,294,000 | -10,000 | 0.55% | 4,312,720 |
| 2025-03-12 | 2025-03-10 | 1.940 | 2,304,000 | +40,000 | 0.56% | 4,469,760 |
| 2025-03-05 | 2025-03-03 | 1.960 | 2,264,000 | +30,000 | 0.55% | 4,437,440 |
| 2025-02-27 | 2025-02-25 | 2.130 | 2,234,000 | -20,000 | 0.54% | 4,758,420 |
| 2025-02-25 | 2025-02-21 | 2.320 | 2,254,000 | -44,000 | 0.54% | 5,229,280 |
| 2025-02-20 | 2025-02-18 | 2.390 | 2,298,000 | +10,000 | 0.55% | 5,492,220 |
| 2025-02-13 | 2025-02-11 | 2.600 | 2,288,000 | +34,000 | 0.55% | 5,948,800 |
| 2025-02-12 | 2025-02-10 | 2.740 | 2,254,000 | +18,000 | 0.54% | 6,175,960 |
| 2025-02-11 | 2025-02-07 | 2.690 | 2,236,000 | +50,000 | 0.54% | 6,014,840 |
| 2025-02-07 | 2025-02-05 | 2.690 | 2,186,000 | +10,000 | 0.53% | 5,880,340 |
| 2025-02-06 | 2025-02-04 | 2.760 | 2,176,000 | +40,000 | 0.52% | 6,005,760 |
| 2025-02-05 | 2025-02-03 | 2.870 | 2,136,000 | +10,000 | 0.51% | 6,130,320 |
| 2025-01-24 | 2025-01-22 | 2.650 | 2,126,000 | -2,000 | 0.51% | 5,633,900 |
| 2025-01-17 | 2025-01-15 | 2.780 | 2,128,000 | +10,000 | 0.51% | 5,915,840 |
| 2025-01-13 | 2025-01-09 | 2.780 | 2,118,000 | -10,000 | 0.51% | 5,888,040 |
| 2025-01-10 | 2025-01-08 | 2.830 | 2,128,000 | -162,000 | 0.51% | 6,022,240 |
| 2025-01-09 | 2025-01-07 | 2.800 | 2,290,000 | -2,000 | 0.55% | 6,412,000 |
| 2025-01-06 | 2025-01-02 | 2.900 | 2,292,000 | -14,000 | 0.55% | 6,646,800 |
| 2025-01-03 | 2024-12-31 | 2.900 | 2,306,000 | -2,000 | 0.56% | 6,687,400 |
| 2024-12-27 | 2024-12-20 | 2.870 | 2,308,000 | -4,000 | 0.56% | 6,623,960 |
| 2024-12-20 | 2024-12-18 | 2.860 | 2,312,000 | -52,000 | 0.56% | 6,612,320 |
| 2024-12-06 | 2024-12-04 | 2.920 | 2,364,000 | +10,000 | 0.57% | 6,902,880 |
| 2024-12-04 | 2024-12-02 | 2.960 | 2,354,000 | -2,000 | 0.57% | 6,967,840 |
| 2024-11-13 | 2024-11-11 | 2.990 | 2,356,000 | -2,000 | 0.57% | 7,044,440 |
| 2024-11-06 | 2024-11-04 | 2.930 | 2,358,000 | -2,000 | 0.57% | 6,908,940 |
| 2024-10-25 | 2024-10-23 | 3.090 | 2,360,000 | -16,000 | 0.57% | 7,292,400 |
| 2024-10-23 | 2024-10-21 | 3.000 | 2,376,000 | -40,000 | 0.57% | 7,128,000 |
| 2024-10-17 | 2024-10-15 | 2.900 | 2,416,000 | -4,000 | 0.58% | 7,006,400 |
| 2024-10-16 | 2024-10-14 | 2.940 | 2,420,000 | +2,000 | 0.58% | 7,114,800 |
| 2024-10-15 | 2024-10-10 | 2.880 | 2,418,000 | -10,000 | 0.58% | 6,963,840 |
| 2024-10-14 | 2024-10-09 | 2.970 | 2,428,000 | +4,000 | 0.59% | 7,211,160 |
| 2024-10-10 | 2024-10-08 | 2.980 | 2,424,000 | -104,000 | 0.58% | 7,223,520 |
| 2024-10-08 | 2024-10-04 | 2.880 | 2,528,000 | -2,000 | 0.61% | 7,280,640 |
| 2024-10-04 | 2024-10-02 | 2.990 | 2,530,000 | +110,000 | 0.61% | 7,564,700 |
| 2024-10-03 | 2024-09-30 | 3.080 | 2,420,000 | -2,000 | 0.58% | 7,453,600 |
| 2024-10-02 | 2024-09-27 | 3.060 | 2,422,000 | -8,000 | 0.58% | 7,411,320 |
| 2024-09-30 | 2024-09-26 | 3.030 | 2,430,000 | +20,000 | 0.59% | 7,362,900 |
| 2024-09-27 | 2024-09-25 | 3.100 | 2,410,000 | -18,000 | 0.58% | 7,471,000 |
| 2024-09-26 | 2024-09-24 | 3.070 | 2,428,000 | +20,000 | 0.59% | 7,453,960 |
| 2024-09-25 | 2024-09-23 | 3.070 | 2,408,000 | -20,000 | 0.58% | 7,392,560 |
| 2024-09-24 | 2024-09-20 | 3.090 | 2,428,000 | -28,000 | 0.59% | 7,502,520 |
| 2024-09-23 | 2024-09-19 | 3.170 | 2,456,000 | -14,000 | 0.59% | 7,785,520 |
| 2024-09-20 | 2024-09-17 | 3.290 | 2,470,000 | +14,000 | 0.60% | 8,126,300 |
| 2024-09-12 | 2024-09-10 | 3.200 | 2,456,000 | +28,000 | 0.59% | 7,859,200 |
| 2024-09-05 | 2024-09-03 | 3.310 | 2,428,000 | +4,000 | 0.59% | 8,036,680 |
| 2024-09-03 | 2024-08-30 | 3.350 | 2,424,000 | -100,000 | 0.58% | 8,120,400 |
| 2024-08-30 | 2024-08-28 | 3.310 | 2,524,000 | +4,000 | 0.61% | 8,354,440 |
| 2024-08-29 | 2024-08-27 | 3.160 | 2,520,000 | +10,000 | 0.61% | 7,963,200 |
| 2024-08-28 | 2024-08-26 | 3.140 | 2,510,000 | -106,000 | 0.60% | 7,881,400 |
| 2024-08-27 | 2024-08-23 | 3.060 | 2,616,000 | +16,000 | 0.63% | 8,004,960 |
| 2024-08-26 | 2024-08-22 | 2.980 | 2,600,000 | -48,000 | 0.63% | 7,748,000 |
| 2024-08-19 | 2024-08-15 | 2.850 | 2,648,000 | +10,000 | 0.64% | 7,546,800 |
| 2024-08-14 | 2024-08-12 | 2.860 | 2,638,000 | -18,000 | 0.64% | 7,544,680 |
| 2024-08-12 | 2024-08-08 | 2.830 | 2,656,000 | +10,000 | 0.64% | 7,516,480 |
| 2024-08-09 | 2024-08-07 | 2.880 | 2,646,000 | -138,000 | 0.64% | 7,620,480 |
| 2024-08-08 | 2024-08-06 | 2.810 | 2,784,000 | -6,000 | 0.67% | 7,823,040 |
| 2024-08-07 | 2024-08-05 | 2.760 | 2,790,000 | -100,000 | 0.67% | 7,700,400 |
| 2024-08-06 | 2024-08-02 | 2.780 | 2,890,000 | +6,000 | 0.70% | 8,034,200 |
| 2024-08-05 | 2024-08-01 | 2.780 | 2,884,000 | -12,000 | 0.69% | 8,017,520 |
| 2024-07-31 | 2024-07-29 | 2.730 | 2,896,000 | +10,000 | 0.70% | 7,906,080 |
| 2024-07-24 | 2024-07-22 | 2.610 | 2,886,000 | -22,000 | 0.70% | 7,532,460 |
| 2024-07-23 | 2024-07-19 | 2.410 | 2,908,000 | +6,000 | 0.70% | 7,008,280 |
| 2024-07-19 | 2024-07-17 | 2.350 | 2,902,000 | +8,000 | 0.70% | 6,819,700 |
| 2024-07-03 | 2024-06-28 | 2.260 | 2,894,000 | -10,000 | 0.70% | 6,540,440 |
| 2024-06-25 | 2024-06-21 | 2.280 | 2,904,000 | -2,000 | 0.70% | 6,621,120 |
| 2024-06-20 | 2024-06-18 | 2.260 | 2,906,000 | +50,000 | 0.70% | 6,567,560 |
| 2024-05-31 | 2024-05-29 | 2.450 | 2,856,000 | -6,000 | 0.69% | 6,997,200 |
| 2024-05-30 | 2024-05-28 | 2.430 | 2,862,000 | +32,000 | 0.69% | 6,954,660 |
| 2024-05-29 | 2024-05-27 | 2.730 | 2,830,000 | -12,000 | 0.68% | 7,725,900 |
| 2024-05-28 | 2024-05-24 | 2.690 | 2,842,000 | -30,000 | 0.68% | 7,644,980 |
| 2024-05-27 | 2024-05-23 | 2.700 | 2,872,000 | +10,000 | 0.69% | 7,754,400 |
| 2024-05-24 | 2024-05-22 | 2.580 | 2,862,000 | -66,000 | 0.69% | 7,383,960 |
| 2024-05-17 | 2024-05-14 | 2.430 | 2,928,000 | -16,000 | 0.71% | 7,115,040 |
| 2024-04-17 | 2024-04-15 | 2.240 | 2,944,000 | -18,000 | 0.71% | 6,594,560 |
| 2024-03-28 | 2024-03-26 | 2.570 | 2,962,000 | +10,000 | 0.71% | 7,612,340 |
| 2024-03-27 | 2024-03-25 | 2.600 | 2,952,000 | +18,000 | 0.71% | 7,675,200 |
| 2024-03-26 | 2024-03-22 | 2.440 | 2,934,000 | +28,000 | 0.71% | 7,158,960 |
| 2024-03-22 | 2024-03-20 | 2.330 | 2,906,000 | +16,000 | 0.70% | 6,770,980 |
| 2024-03-18 | 2024-03-14 | 2.230 | 2,890,000 | -284,000 | 0.70% | 6,444,700 |
| 2024-03-14 | 2024-03-12 | 2.250 | 3,174,000 | -6,000 | 0.76% | 7,141,500 |
| 2024-03-13 | 2024-03-11 | 2.300 | 3,180,000 | -22,000 | 0.77% | 7,314,000 |
| 2024-03-07 | 2024-03-05 | 2.410 | 3,202,000 | -10,000 | 0.77% | 7,716,820 |
| 2024-02-29 | 2024-02-27 | 2.510 | 3,212,000 | -20,000 | 0.77% | 8,062,120 |
| 2024-02-23 | 2024-02-21 | 2.420 | 3,232,000 | -14,000 | 0.78% | 7,821,440 |
| 2024-02-22 | 2024-02-20 | 2.460 | 3,246,000 | -16,000 | 0.78% | 7,985,160 |
| 2024-02-21 | 2024-02-19 | 2.520 | 3,262,000 | +4,000 | 0.79% | 8,220,240 |
| 2024-02-20 | 2024-02-16 | 2.910 | 3,258,000 | -6,000 | 0.79% | 9,480,780 |
| 2024-02-19 | 2024-02-15 | 2.830 | 3,264,000 | -28,000 | 0.79% | 9,237,120 |
| 2024-02-16 | 2024-02-14 | 2.790 | 3,292,000 | -52,000 | 0.79% | 9,184,680 |
| 2024-02-08 | 2024-02-06 | 2.420 | 3,344,000 | +6,000 | 0.81% | 8,092,480 |
| 2024-02-06 | 2024-02-02 | 2.450 | 3,338,000 | -6,000 | 0.80% | 8,178,100 |
| 2024-01-31 | 2024-01-29 | 2.200 | 3,344,000 | -32,000 | 0.81% | 7,356,800 |
| 2024-01-26 | 2024-01-24 | 2.250 | 3,376,000 | +30,000 | 0.81% | 7,596,000 |
| 2023-12-15 | 2023-12-13 | 2.260 | 3,346,000 | -20,000 | 0.81% | 7,561,960 |
| 2023-12-05 | 2023-12-01 | 2.260 | 3,366,000 | -2,000 | 0.81% | 7,607,160 |
| 2023-12-04 | 2023-11-30 | 2.300 | 3,368,000 | -150,000 | 0.81% | 7,746,400 |
| 2023-12-01 | 2023-11-29 | 2.320 | 3,518,000 | -12,000 | 0.85% | 8,161,760 |
| 2023-11-30 | 2023-11-28 | 2.290 | 3,530,000 | -24,000 | 0.85% | 8,083,700 |
| 2023-11-29 | 2023-11-27 | 2.270 | 3,554,000 | -190,000 | 0.86% | 8,067,580 |
| 2023-11-28 | 2023-11-24 | 2.300 | 3,744,000 | -40,000 | 0.90% | 8,611,200 |
| 2023-11-27 | 2023-11-23 | 2.330 | 3,784,000 | +330,000 | 0.91% | 8,816,720 |
| 2023-11-23 | 2023-11-21 | 2.340 | 3,454,000 | -6,000 | 0.83% | 8,082,360 |
| 2023-11-22 | 2023-11-20 | 2.280 | 3,460,000 | -78,000 | 0.83% | 7,888,800 |
| 2023-11-21 | 2023-11-17 | 2.280 | 3,538,000 | -4,000 | 0.85% | 8,066,640 |
| 2023-11-20 | 2023-11-16 | 2.310 | 3,542,000 | -12,000 | 0.85% | 8,182,020 |
| 2023-11-17 | 2023-11-15 | 2.340 | 3,554,000 | -10,000 | 0.86% | 8,316,360 |
| 2023-11-15 | 2023-11-13 | 2.280 | 3,564,000 | -4,000 | 0.86% | 8,125,920 |
| 2023-11-14 | 2023-11-10 | 2.230 | 3,568,000 | -64,000 | 0.86% | 7,956,640 |
| 2023-11-13 | 2023-11-09 | 2.310 | 3,632,000 | -18,000 | 0.88% | 8,389,920 |
| 2023-11-10 | 2023-11-08 | 2.330 | 3,650,000 | -266,000 | 0.88% | 8,504,500 |
| 2023-11-09 | 2023-11-07 | 2.340 | 3,916,000 | -20,000 | 0.94% | 9,163,440 |
| 2023-11-06 | 2023-11-02 | 2.360 | 3,936,000 | -10,000 | 0.95% | 9,288,960 |
| 2023-10-31 | 2023-10-27 | 2.400 | 3,946,000 | -2,000 | 0.95% | 9,470,400 |
| 2023-10-27 | 2023-10-25 | 2.390 | 3,948,000 | -2,000 | 0.95% | 9,435,720 |
| 2023-10-25 | 2023-10-20 | 2.450 | 3,950,000 | -2,000 | 0.95% | 9,677,500 |
| 2023-10-19 | 2023-10-17 | 2.550 | 3,952,000 | +88,000 | 0.95% | 10,077,600 |
| 2023-10-17 | 2023-10-13 | 2.570 | 3,864,000 | +50,000 | 0.93% | 9,930,480 |
| 2023-10-16 | 2023-10-12 | 2.520 | 3,814,000 | -6,000 | 0.92% | 9,611,280 |
| 2023-10-13 | 2023-10-11 | 2.530 | 3,820,000 | -22,000 | 0.92% | 9,664,600 |
| 2023-10-12 | 2023-10-10 | 2.530 | 3,842,000 | -20,000 | 0.93% | 9,720,260 |
| 2023-10-06 | 2023-10-04 | 2.520 | 3,862,000 | -16,000 | 0.93% | 9,732,240 |
| 2023-10-05 | 2023-10-03 | 2.580 | 3,878,000 | -24,000 | 0.93% | 10,005,240 |
| 2023-10-04 | 2023-09-29 | 2.550 | 3,902,000 | -32,000 | 0.94% | 9,950,100 |
| 2023-10-03 | 2023-09-28 | 2.590 | 3,934,000 | -10,000 | 0.95% | 10,189,060 |
| 2023-09-28 | 2023-09-26 | 2.630 | 3,944,000 | +20,000 | 0.95% | 10,372,720 |
| 2023-09-25 | 2023-09-21 | 2.570 | 3,924,000 | -6,000 | 0.95% | 10,084,680 |
| 2023-09-22 | 2023-09-20 | 2.570 | 3,930,000 | -50,000 | 0.95% | 10,100,100 |
| 2023-09-21 | 2023-09-19 | 2.500 | 3,980,000 | -6,000 | 0.96% | 9,950,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 3,986,000 | -84,000 | 0.96% | 10,204,160 |
| 2023-09-19 | 2023-09-15 | 2.490 | 4,070,000 | -24,000 | 0.98% | 10,134,300 |
| 2023-09-18 | 2023-09-14 | 2.410 | 4,094,000 | +10,000 | 0.99% | 9,866,540 |
| 2023-09-15 | 2023-09-13 | 2.400 | 4,084,000 | -116,000 | 0.98% | 9,801,600 |
| 2023-09-14 | 2023-09-12 | 2.230 | 4,200,000 | -16,000 | 1.01% | 9,366,000 |
| 2023-09-13 | 2023-09-11 | 2.170 | 4,216,000 | +20,000 | 1.02% | 9,148,720 |
| 2023-09-12 | 2023-09-07 | 2.050 | 4,196,000 | -20,000 | 1.01% | 8,601,800 |
| 2023-09-11 | 2023-09-06 | 1.970 | 4,216,000 | +50,000 | 1.02% | 8,305,520 |
| 2023-09-07 | 2023-09-05 | 1.990 | 4,166,000 | +14,000 | 1.00% | 8,290,340 |
| 2023-09-04 | 2023-08-30 | 1.820 | 4,152,000 | -32,000 | 1.00% | 7,556,640 |
| 2023-08-31 | 2023-08-29 | 1.910 | 4,184,000 | -218,000 | 1.01% | 7,991,440 |
| 2023-08-28 | 2023-08-24 | 2.000 | 4,402,000 | -70,000 | 1.06% | 8,804,000 |
| 2023-08-24 | 2023-08-22 | 2.040 | 4,472,000 | -10,000 | 1.08% | 9,122,880 |
| 2023-08-23 | 2023-08-21 | 1.980 | 4,482,000 | +2,000 | 1.08% | 8,874,360 |
| 2023-08-22 | 2023-08-18 | 1.970 | 4,480,000 | -10,000 | 1.08% | 8,825,600 |
| 2023-08-21 | 2023-08-17 | 1.970 | 4,490,000 | -56,000 | 1.08% | 8,845,300 |
| 2023-08-18 | 2023-08-16 | 1.940 | 4,546,000 | +68,000 | 1.10% | 8,819,240 |
| 2023-08-17 | 2023-08-15 | 2.030 | 4,478,000 | +58,000 | 1.08% | 9,090,340 |
| 2023-08-16 | 2023-08-14 | 2.120 | 4,420,000 | -700,000 | 1.07% | 9,370,400 |
| 2023-08-15 | 2023-08-11 | 2.240 | 5,120,000 | -74,000 | 1.23% | 11,468,800 |
| 2023-08-14 | 2023-08-10 | 2.230 | 5,194,000 | -138,000 | 1.25% | 11,582,620 |
| 2023-08-11 | 2023-08-09 | 2.140 | 5,332,000 | -200,000 | 1.28% | 11,410,480 |
| 2023-08-10 | 2023-08-08 | 2.070 | 5,532,000 | -112,000 | 1.33% | 11,451,240 |
| 2023-08-09 | 2023-08-07 | 2.030 | 5,644,000 | +10,000 | 1.36% | 11,457,320 |
| 2023-08-07 | 2023-08-03 | 2.020 | 5,634,000 | -20,000 | 1.36% | 11,380,680 |
| 2023-08-04 | 2023-08-02 | 2.000 | 5,654,000 | -14,000 | 1.36% | 11,308,000 |
| 2023-08-02 | 2023-07-31 | 2.050 | 5,668,000 | +36,000 | 1.37% | 11,619,400 |
| 2023-08-01 | 2023-07-28 | 2.190 | 5,632,000 | -76,000 | 1.36% | 12,334,080 |
| 2023-07-31 | 2023-07-27 | 2.020 | 5,708,000 | +90,000 | 1.38% | 11,530,160 |
| 2023-07-28 | 2023-07-26 | 1.830 | 5,618,000 | +72,000 | 1.35% | 10,280,940 |
| 2023-07-27 | 2023-07-25 | 1.780 | 5,546,000 | -62,000 | 1.34% | 9,871,880 |
| 2023-07-26 | 2023-07-24 | 1.640 | 5,608,000 | -34,000 | 1.35% | 9,197,120 |
| 2023-07-24 | 2023-07-20 | 1.600 | 5,642,000 | -40,000 | 1.36% | 9,027,200 |
| 2023-07-21 | 2023-07-19 | 1.590 | 5,682,000 | -300,000 | 1.37% | 9,034,380 |
| 2023-07-19 | 2023-07-14 | 1.510 | 5,982,000 | +6,000 | 1.44% | 9,032,820 |
| 2023-07-14 | 2023-07-12 | 1.590 | 5,976,000 | +80,000 | 1.44% | 9,501,840 |
| 2023-07-10 | 2023-07-06 | 1.530 | 5,896,000 | -8,000 | 1.42% | 9,020,880 |
| 2023-06-30 | 2023-06-28 | 1.430 | 5,904,000 | +12,000 | 1.42% | 8,442,720 |
| 2023-06-26 | 2023-06-21 | 1.390 | 5,892,000 | -26,000 | 1.42% | 8,189,880 |
| 2023-06-23 | 2023-06-20 | 1.380 | 5,918,000 | -10,000 | 1.43% | 8,166,840 |
| 2023-06-20 | 2023-06-16 | 1.430 | 5,928,000 | -2,000 | 1.43% | 8,477,040 |
| 2023-06-15 | 2023-06-13 | 1.390 | 5,930,000 | +72,000 | 1.43% | 8,242,700 |
| 2023-06-14 | 2023-06-12 | 1.390 | 5,858,000 | +20,000 | 1.41% | 8,142,620 |
| 2023-06-13 | 2023-06-09 | 1.390 | 5,838,000 | -38,000 | 1.41% | 8,114,820 |
| 2023-06-12 | 2023-06-08 | 1.360 | 5,876,000 | +88,000 | 1.42% | 7,991,360 |
| 2023-06-09 | 2023-06-07 | 1.430 | 5,788,000 | +114,000 | 1.39% | 8,276,840 |
| 2023-06-08 | 2023-06-06 | 1.480 | 5,674,000 | +130,000 | 1.37% | 8,397,520 |
| 2023-06-07 | 2023-06-05 | 1.530 | 5,544,000 | +22,000 | 1.34% | 8,482,320 |
| 2023-06-06 | 2023-06-02 | 1.500 | 5,522,000 | +50,000 | 1.33% | 8,283,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 5,472,000 | -100,000 | 1.32% | 8,043,840 |
| 2023-06-02 | 2023-05-31 | 1.680 | 5,572,000 | -80,000 | 1.34% | 9,360,960 |
| 2023-06-01 | 2023-05-30 | 1.720 | 5,652,000 | +26,000 | 1.36% | 9,721,440 |
| 2023-05-31 | 2023-05-29 | 1.590 | 5,626,000 | -14,000 | 1.36% | 8,945,340 |
| 2023-05-29 | 2023-05-24 | 1.510 | 5,640,000 | -12,000 | 1.36% | 8,516,400 |
| 2023-05-24 | 2023-05-22 | 1.350 | 5,652,000 | +40,000 | 1.36% | 7,630,200 |
| 2023-05-23 | 2023-05-19 | 1.320 | 5,612,000 | -4,000 | 1.35% | 7,407,840 |
| 2023-05-17 | 2023-05-15 | 1.390 | 5,616,000 | -10,000 | 1.35% | 7,806,240 |
| 2023-05-16 | 2023-05-12 | 1.360 | 5,626,000 | -10,000 | 1.36% | 7,651,360 |
| 2023-05-15 | 2023-05-11 | 1.340 | 5,636,000 | -20,000 | 1.36% | 7,552,240 |
| 2023-05-11 | 2023-05-09 | 1.320 | 5,656,000 | -2,000 | 1.36% | 7,465,920 |
| 2023-05-10 | 2023-05-08 | 1.300 | 5,658,000 | -10,000 | 1.36% | 7,355,400 |
| 2023-05-09 | 2023-05-05 | 1.270 | 5,668,000 | -70,000 | 1.37% | 7,198,360 |
| 2023-05-08 | 2023-05-04 | 1.310 | 5,738,000 | -28,000 | 1.38% | 7,516,780 |
| 2023-05-05 | 2023-05-03 | 1.370 | 5,766,000 | +26,000 | 1.39% | 7,899,420 |
| 2023-05-04 | 2023-05-02 | 1.390 | 5,740,000 | +2,000 | 1.38% | 7,978,600 |
| 2023-05-03 | 2023-04-28 | 1.400 | 5,738,000 | +80,000 | 1.38% | 8,033,200 |
| 2023-04-28 | 2023-04-26 | 1.350 | 5,658,000 | +10,000 | 1.36% | 7,638,300 |
| 2023-04-27 | 2023-04-25 | 1.190 | 5,648,000 | -28,000 | 1.36% | 6,721,120 |
| 2023-04-26 | 2023-04-24 | 1.270 | 5,676,000 | +26,000 | 1.37% | 7,208,520 |
| 2023-04-25 | 2023-04-21 | 1.290 | 5,650,000 | -220,000 | 1.36% | 7,288,500 |
| 2023-04-24 | 2023-04-20 | 1.300 | 5,870,000 | -336,000 | 1.41% | 7,631,000 |
| 2023-04-21 | 2023-04-19 | 1.230 | 6,206,000 | -32,000 | 1.50% | 7,633,380 |
| 2023-04-20 | 2023-04-18 | 1.220 | 6,238,000 | -20,000 | 1.50% | 7,610,360 |
| 2023-04-18 | 2023-04-14 | 1.110 | 6,258,000 | -578,000 | 1.51% | 6,946,380 |
| 2023-04-17 | 2023-04-13 | 1.110 | 6,836,000 | -840,000 | 1.65% | 7,587,960 |
| 2023-04-14 | 2023-04-12 | 1.100 | 7,676,000 | -20,000 | 1.85% | 8,443,600 |
| 2023-03-31 | 2023-03-29 | 0.940 | 7,696,000 | -10,000 | 1.85% | 7,234,240 |
| 2023-03-30 | 2023-03-28 | 0.950 | 7,706,000 | -10,000 | 1.86% | 7,320,700 |
| 2023-03-20 | 2023-03-16 | 0.930 | 7,716,000 | -50,000 | 1.86% | 7,175,880 |
| 2023-03-17 | 2023-03-15 | 0.920 | 7,766,000 | -2,000 | 1.87% | 7,144,720 |
| 2023-03-14 | 2023-03-10 | 0.940 | 7,768,000 | -4,000 | 1.87% | 7,301,920 |
| 2023-03-13 | 2023-03-09 | 1.000 | 7,772,000 | +64,000 | 1.87% | 7,772,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 7,708,000 | -836,000 | 1.86% | 8,324,640 |
| 2023-03-09 | 2023-03-07 | 1.000 | 8,544,000 | -4,000 | 2.06% | 8,544,000 |
| 2023-03-08 | 2023-03-06 | 0.990 | 8,548,000 | -20,000 | 2.06% | 8,462,520 |
| 2023-03-03 | 2023-03-01 | 0.990 | 8,568,000 | -486,000 | 2.06% | 8,482,320 |
| 2023-03-02 | 2023-02-28 | 0.990 | 9,054,000 | -56,000 | 2.18% | 8,963,460 |
| 2023-03-01 | 2023-02-27 | 0.880 | 9,110,000 | -10,000 | 2.20% | 8,016,800 |
| 2023-02-24 | 2023-02-22 | 0.840 | 9,120,000 | -30,000 | 2.20% | 7,660,800 |
| 2023-02-23 | 2023-02-21 | 0.850 | 9,150,000 | -10,000 | 2.20% | 7,777,500 |
| 2023-02-17 | 2023-02-15 | 0.850 | 9,160,000 | -1,020,000 | 2.21% | 7,786,000 |
| 2023-02-16 | 2023-02-14 | 0.840 | 10,180,000 | -14,000 | 2.45% | 8,551,200 |
| 2023-02-15 | 2023-02-13 | 0.840 | 10,194,000 | -10,000 | 2.46% | 8,562,960 |
| 2023-02-14 | 2023-02-10 | 0.860 | 10,204,000 | -80,000 | 2.46% | 8,775,440 |
| 2023-02-13 | 2023-02-09 | 0.830 | 10,284,000 | +10,000 | 2.48% | 8,535,720 |
| 2023-02-10 | 2023-02-08 | 0.840 | 10,274,000 | -30,000 | 2.48% | 8,630,160 |
| 2023-02-09 | 2023-02-07 | 0.860 | 10,304,000 | -14,000 | 2.48% | 8,861,440 |
| 2023-02-08 | 2023-02-06 | 0.770 | 10,318,000 | -10,000 | 2.49% | 7,944,860 |
| 2023-02-07 | 2023-02-03 | 0.780 | 10,328,000 | +20,000 | 2.49% | 8,055,840 |
| 2023-02-03 | 2023-02-01 | 0.780 | 10,308,000 | +40,000 | 2.48% | 8,040,240 |
| 2023-02-01 | 2023-01-30 | 0.800 | 10,268,000 | -60,000 | 2.47% | 8,214,400 |
| 2023-01-20 | 2023-01-18 | 0.770 | 10,328,000 | +40,000 | 2.49% | 7,952,560 |
| 2023-01-17 | 2023-01-13 | 0.860 | 10,288,000 | -10,000 | 2.48% | 8,847,680 |
| 2023-01-16 | 2023-01-12 | 0.830 | 10,298,000 | -36,000 | 2.48% | 8,547,340 |
| 2023-01-13 | 2023-01-11 | 0.840 | 10,334,000 | -18,000 | 2.49% | 8,680,560 |
| 2023-01-12 | 2023-01-10 | 0.870 | 10,352,000 | -24,000 | 2.49% | 9,006,240 |
| 2023-01-10 | 2023-01-06 | 0.920 | 10,376,000 | -26,000 | 2.50% | 9,545,920 |
| 2023-01-09 | 2023-01-05 | 0.830 | 10,402,000 | -40,000 | 2.51% | 8,633,660 |
| 2023-01-04 | 2022-12-30 | 0.780 | 10,442,000 | -30,000 | 2.52% | 8,144,760 |
| 2023-01-03 | 2022-12-29 | 0.780 | 10,472,000 | -10,000 | 2.52% | 8,168,160 |
| 2022-12-30 | 2022-12-28 | 0.770 | 10,482,000 | -40,000 | 2.53% | 8,071,140 |
| 2022-12-15 | 2022-12-13 | 0.720 | 10,522,000 | -2,000 | 2.54% | 7,575,840 |
| 2022-12-13 | 2022-12-09 | 0.690 | 10,524,000 | +40,000 | 2.54% | 7,261,560 |
| 2022-12-08 | 2022-12-06 | 0.740 | 10,484,000 | -90,000 | 2.53% | 7,758,160 |
| 2022-12-07 | 2022-12-05 | 0.740 | 10,574,000 | -40,000 | 2.55% | 7,824,760 |
| 2022-12-06 | 2022-12-02 | 0.750 | 10,614,000 | -70,000 | 2.56% | 7,960,500 |
| 2022-12-02 | 2022-11-30 | 0.750 | 10,684,000 | -20,000 | 2.57% | 8,013,000 |
| 2022-11-22 | 2022-11-18 | 0.680 | 10,704,000 | +10,000 | 2.58% | 7,278,720 |
| 2022-11-16 | 2022-11-14 | 0.670 | 10,694,000 | -50,000 | 2.58% | 7,164,980 |
| 2022-11-07 | 2022-11-03 | 0.660 | 10,744,000 | +40,000 | 2.59% | 7,091,040 |
| 2022-11-04 | 2022-11-02 | 0.650 | 10,704,000 | -62,000 | 2.58% | 6,957,600 |
| 2022-11-02 | 2022-10-31 | 0.700 | 10,766,000 | -18,000 | 2.59% | 7,536,200 |
| 2022-10-31 | 2022-10-27 | 0.760 | 10,784,000 | +40,000 | 2.60% | 8,195,840 |
| 2022-10-28 | 2022-10-26 | 0.770 | 10,744,000 | +60,000 | 2.59% | 8,272,880 |
| 2022-10-27 | 2022-10-25 | 0.770 | 10,684,000 | +80,000 | 2.57% | 8,226,680 |
| 2022-10-25 | 2022-10-21 | 0.750 | 10,604,000 | -152,000 | 2.56% | 7,953,000 |
| 2022-10-20 | 2022-10-18 | 0.690 | 10,756,000 | -20,000 | 2.59% | 7,421,640 |
| 2022-10-17 | 2022-10-13 | 0.680 | 10,776,000 | -66,000 | 2.60% | 7,327,680 |
| 2022-10-14 | 2022-10-12 | 0.670 | 10,842,000 | -24,000 | 2.61% | 7,264,140 |
| 2022-09-27 | 2022-09-23 | 0.670 | 10,866,000 | +4,000 | 2.62% | 7,280,220 |
| 2022-09-26 | 2022-09-22 | 0.660 | 10,862,000 | -44,000 | 2.62% | 7,168,920 |
| 2022-09-20 | 2022-09-16 | 0.640 | 10,906,000 | -100,000 | 2.63% | 6,979,840 |
| 2022-09-09 | 2022-09-07 | 0.620 | 11,006,000 | +30,000 | 2.65% | 6,823,720 |
| 2022-09-01 | 2022-08-30 | 0.630 | 10,976,000 | -16,000 | 2.64% | 6,914,880 |
| 2022-08-25 | 2022-08-23 | 0.650 | 10,992,000 | +26,000 | 2.65% | 7,144,800 |
| 2022-08-24 | 2022-08-22 | 0.660 | 10,966,000 | -4,000 | 2.64% | 7,237,560 |
| 2022-08-23 | 2022-08-19 | 0.660 | 10,970,000 | +40,000 | 2.64% | 7,240,200 |
| 2022-08-11 | 2022-08-09 | 0.710 | 10,930,000 | -10,000 | 2.63% | 7,760,300 |
| 2022-08-10 | 2022-08-08 | 0.700 | 10,940,000 | +50,000 | 2.64% | 7,658,000 |
| 2022-08-09 | 2022-08-05 | 0.710 | 10,890,000 | -20,000 | 2.62% | 7,731,900 |
| 2022-08-04 | 2022-08-02 | 0.700 | 10,910,000 | -20,000 | 2.63% | 7,637,000 |
| 2022-07-26 | 2022-07-22 | 0.730 | 10,930,000 | -2,000 | 2.63% | 7,978,900 |
| 2022-07-22 | 2022-07-20 | 0.740 | 10,932,000 | -2,000 | 2.63% | 8,089,680 |
| 2022-07-19 | 2022-07-15 | 0.710 | 10,934,000 | -14,000 | 2.63% | 7,763,140 |
| 2022-07-15 | 2022-07-13 | 0.670 | 10,948,000 | +10,000 | 2.64% | 7,335,160 |
| 2022-07-13 | 2022-07-11 | 0.670 | 10,938,000 | +56,000 | 2.64% | 7,328,460 |
| 2022-07-06 | 2022-07-04 | 0.720 | 10,882,000 | +40,000 | 2.62% | 7,835,040 |
| 2022-07-04 | 2022-06-29 | 0.730 | 10,842,000 | +40,000 | 2.61% | 7,914,660 |
| 2022-06-29 | 2022-06-27 | 0.750 | 10,802,000 | +10,000 | 2.60% | 8,101,500 |
| 2022-06-22 | 2022-06-20 | 0.780 | 10,792,000 | -10,000 | 2.60% | 8,417,760 |
| 2022-06-20 | 2022-06-16 | 0.840 | 10,802,000 | -60,000 | 2.60% | 9,073,680 |
| 2022-06-15 | 2022-06-13 | 0.870 | 10,862,000 | -8,000 | 2.62% | 9,449,940 |
| 2022-06-13 | 2022-06-09 | 0.830 | 10,870,000 | -20,000 | 2.62% | 9,022,100 |
| 2022-06-10 | 2022-06-08 | 0.810 | 10,890,000 | -212,000 | 2.62% | 8,820,900 |
| 2022-06-09 | 2022-06-07 | 0.710 | 11,102,000 | -66,000 | 2.68% | 7,882,420 |
| 2022-06-07 | 2022-06-02 | 0.670 | 11,168,000 | +40,000 | 2.69% | 7,482,560 |
| 2022-06-06 | 2022-06-01 | 0.690 | 11,128,000 | +36,000 | 2.68% | 7,678,320 |
| 2022-06-01 | 2022-05-30 | 0.750 | 11,092,000 | -300,000 | 2.67% | 8,319,000 |
| 2022-05-31 | 2022-05-27 | 0.680 | 11,392,000 | -186,000 | 2.75% | 7,746,560 |
| 2022-05-30 | 2022-05-26 | 0.660 | 11,578,000 | -100,000 | 2.79% | 7,641,480 |
| 2022-05-27 | 2022-05-25 | 0.610 | 11,678,000 | -56,000 | 2.81% | 7,123,580 |
| 2022-05-26 | 2022-05-24 | 0.600 | 11,734,000 | -240,000 | 2.83% | 7,040,400 |
| 2022-05-25 | 2022-05-23 | 0.590 | 11,974,000 | +10,000 | 2.89% | 7,064,660 |
| 2022-05-24 | 2022-05-20 | 0.600 | 11,964,000 | +12,000 | 2.88% | 7,178,400 |
| 2022-05-23 | 2022-05-19 | 0.580 | 11,952,000 | +24,000 | 2.88% | 6,932,160 |
| 2022-05-20 | 2022-05-18 | 0.560 | 11,928,000 | +50,000 | 2.87% | 6,679,680 |
| 2022-05-19 | 2022-05-17 | 0.560 | 11,878,000 | -140,000 | 2.86% | 6,651,680 |
| 2022-05-18 | 2022-05-16 | 0.570 | 12,018,000 | -120,000 | 2.90% | 6,850,260 |
| 2022-05-17 | 2022-05-13 | 0.570 | 12,138,000 | +134,000 | 2.92% | 6,918,660 |
| 2022-05-16 | 2022-05-12 | 0.530 | 12,004,000 | -68,000 | 2.89% | 6,362,120 |
| 2022-05-13 | 2022-05-11 | 0.540 | 12,072,000 | +64,000 | 2.91% | 6,518,880 |
| 2022-05-12 | 2022-05-10 | 0.570 | 12,008,000 | +70,000 | 2.89% | 6,844,560 |
| 2022-05-11 | 2022-05-06 | 0.560 | 11,938,000 | +1,022,000 | 2.88% | 6,685,280 |
| 2022-05-10 | 2022-05-05 | 0.610 | 10,916,000 | +1,382,000 | 2.63% | 6,658,760 |
| 2022-05-06 | 2022-05-04 | 0.680 | 9,534,000 | +336,000 | 2.30% | 6,483,120 |
| 2022-05-05 | 2022-05-03 | 0.900 | 9,198,000 | +120,000 | 2.22% | 8,278,200 |
| 2022-05-04 | 2022-04-29 | 1.020 | 9,078,000 | -72,000 | 2.19% | 9,259,560 |
| 2022-05-03 | 2022-04-28 | 1.140 | 9,150,000 | -624,000 | 2.20% | 10,431,000 |
| 2022-04-29 | 2022-04-27 | 1.090 | 9,774,000 | -220,000 | 2.36% | 10,653,660 |
| 2022-04-28 | 2022-04-26 | 0.810 | 9,994,000 | +22,000 | 2.41% | 8,095,140 |
| 2022-04-26 | 2022-04-22 | 1.000 | 9,972,000 | +20,000 | 2.40% | 9,972,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 9,952,000 | -480,000 | 2.40% | 10,449,600 |
| 2022-04-22 | 2022-04-20 | 0.890 | 10,432,000 | -202,000 | 2.51% | 9,284,480 |
| 2022-04-20 | 2022-04-14 | 0.870 | 10,634,000 | -4,000 | 2.56% | 9,251,580 |
| 2022-04-19 | 2022-04-13 | 0.900 | 10,638,000 | -174,000 | 2.56% | 9,574,200 |
| 2022-04-14 | 2022-04-12 | 0.810 | 10,812,000 | +22,000 | 2.61% | 8,757,720 |
| 2022-04-13 | 2022-04-11 | 0.820 | 10,790,000 | -4,000 | 2.60% | 8,847,800 |
| 2022-04-11 | 2022-04-07 | 0.830 | 10,794,000 | -4,000 | 2.60% | 8,959,020 |
| 2022-04-07 | 2022-04-04 | 0.840 | 10,798,000 | +58,000 | 2.60% | 9,070,320 |
| 2022-04-06 | 2022-04-01 | 0.820 | 10,740,000 | -104,000 | 2.59% | 8,806,800 |
| 2022-04-04 | 2022-03-31 | 0.840 | 10,844,000 | -154,000 | 2.61% | 9,108,960 |
| 2022-03-30 | 2022-03-28 | 0.790 | 10,998,000 | -118,000 | 2.65% | 8,688,420 |
| 2022-03-28 | 2022-03-24 | 0.770 | 11,116,000 | +16,000 | 2.68% | 8,559,320 |
| 2022-03-24 | 2022-03-22 | 0.830 | 11,100,000 | +60,000 | 2.67% | 9,213,000 |
| 2022-03-23 | 2022-03-21 | 0.820 | 11,040,000 | -80,000 | 2.66% | 9,052,800 |
| 2022-03-22 | 2022-03-18 | 0.710 | 11,120,000 | -30,000 | 2.68% | 7,895,200 |
| 2022-03-21 | 2022-03-17 | 0.680 | 11,150,000 | +4,000 | 2.69% | 7,582,000 |
| 2022-03-18 | 2022-03-16 | 0.660 | 11,146,000 | +112,000 | 2.69% | 7,356,360 |
| 2022-03-17 | 2022-03-15 | 0.650 | 11,034,000 | -12,000 | 2.66% | 7,172,100 |
| 2022-03-16 | 2022-03-14 | 0.690 | 11,046,000 | -206,000 | 2.66% | 7,621,740 |
| 2022-03-08 | 2022-03-04 | 0.780 | 11,252,000 | -30,000 | 2.71% | 8,776,560 |
| 2022-03-03 | 2022-03-01 | 0.790 | 11,282,000 | -14,000 | 2.72% | 8,912,780 |
| 2022-03-02 | 2022-02-28 | 0.740 | 11,296,000 | -12,000 | 2.72% | 8,359,040 |
| 2022-03-01 | 2022-02-25 | 0.810 | 11,308,000 | -238,000 | 2.72% | 9,159,480 |
| 2022-02-28 | 2022-02-24 | 0.770 | 11,546,000 | -208,000 | 2.78% | 8,890,420 |
| 2022-02-25 | 2022-02-23 | 0.760 | 11,754,000 | -1,004,000 | 2.83% | 8,933,040 |
| 2022-02-24 | 2022-02-22 | 0.680 | 12,758,000 | +14,000 | 3.07% | 8,675,440 |
| 2022-02-23 | 2022-02-21 | 0.710 | 12,744,000 | -18,000 | 3.07% | 9,048,240 |
| 2022-02-16 | 2022-02-14 | 0.710 | 12,762,000 | -78,000 | 3.08% | 9,061,020 |
| 2022-02-14 | 2022-02-10 | 0.700 | 12,840,000 | -20,000 | 3.09% | 8,988,000 |
| 2022-02-10 | 2022-02-08 | 0.710 | 12,860,000 | -164,000 | 3.10% | 9,130,600 |
| 2022-02-08 | 2022-02-04 | 0.680 | 13,024,000 | -100,000 | 3.14% | 8,856,320 |
| 2022-02-07 | 2022-01-31 | 0.690 | 13,124,000 | -16,000 | 3.16% | 9,055,560 |
| 2022-01-26 | 2022-01-24 | 0.650 | 13,140,000 | -42,000 | 3.17% | 8,541,000 |
| 2022-01-18 | 2022-01-14 | 0.650 | 13,182,000 | -50,000 | 3.18% | 8,568,300 |
| 2022-01-13 | 2022-01-11 | 0.630 | 13,232,000 | -100,000 | 3.19% | 8,336,160 |
| 2022-01-12 | 2022-01-10 | 0.620 | 13,332,000 | -50,000 | 3.21% | 8,265,840 |
| 2022-01-11 | 2022-01-07 | 0.630 | 13,382,000 | +12,000 | 3.22% | 8,430,660 |
| 2022-01-06 | 2022-01-04 | 0.640 | 13,370,000 | +4,000 | 3.22% | 8,556,800 |
| 2022-01-04 | 2021-12-31 | 0.650 | 13,366,000 | -50,000 | 3.22% | 8,687,900 |
| 2021-12-28 | 2021-12-22 | 0.650 | 13,416,000 | +64,000 | 3.23% | 8,720,400 |
| 2021-12-22 | 2021-12-20 | 0.620 | 13,352,000 | +24,000 | 3.22% | 8,278,240 |
| 2021-12-20 | 2021-12-16 | 0.670 | 13,328,000 | -104,000 | 3.21% | 8,929,760 |
| 2021-12-17 | 2021-12-15 | 0.660 | 13,432,000 | -10,000 | 3.24% | 8,865,120 |
| 2021-12-16 | 2021-12-14 | 0.680 | 13,442,000 | -10,000 | 3.24% | 9,140,560 |
| 2021-12-15 | 2021-12-13 | 0.690 | 13,452,000 | +12,000 | 3.24% | 9,281,880 |
| 2021-12-14 | 2021-12-10 | 0.680 | 13,440,000 | -50,000 | 3.24% | 9,139,200 |
| 2021-12-13 | 2021-12-09 | 0.700 | 13,490,000 | -120,000 | 3.25% | 9,443,000 |
| 2021-12-10 | 2021-12-08 | 0.690 | 13,610,000 | +70,000 | 3.28% | 9,390,900 |
| 2021-12-09 | 2021-12-07 | 0.660 | 13,540,000 | +2,000 | 3.26% | 8,936,400 |
| 2021-12-08 | 2021-12-06 | 0.650 | 13,538,000 | -28,000 | 3.26% | 8,799,700 |
| 2021-12-07 | 2021-12-03 | 0.660 | 13,566,000 | -120,000 | 3.27% | 8,953,560 |
| 2021-12-06 | 2021-12-02 | 0.670 | 13,686,000 | -188,000 | 3.30% | 9,169,620 |
| 2021-12-03 | 2021-12-01 | 0.680 | 13,874,000 | -12,000 | 3.34% | 9,434,320 |
| 2021-12-02 | 2021-11-30 | 0.640 | 13,886,000 | -100,000 | 3.35% | 8,887,040 |
| 2021-12-01 | 2021-11-29 | 0.660 | 13,986,000 | +20,000 | 3.37% | 9,230,760 |
| 2021-11-30 | 2021-11-26 | 0.660 | 13,966,000 | -386,000 | 3.37% | 9,217,560 |
| 2021-11-29 | 2021-11-25 | 0.610 | 14,352,000 | -478,000 | 3.46% | 8,754,720 |
| 2021-11-26 | 2021-11-24 | 0.600 | 14,830,000 | -110,000 | 3.57% | 8,898,000 |
| 2021-11-24 | 2021-11-22 | 0.550 | 14,940,000 | -1,000,000 | 3.60% | 8,217,000 |
| 2021-11-18 | 2021-11-16 | 0.560 | 15,940,000 | -192,000 | 3.84% | 8,926,400 |
| 2021-11-17 | 2021-11-15 | 0.580 | 16,132,000 | -40,000 | 3.89% | 9,356,560 |
| 2021-11-16 | 2021-11-12 | 0.550 | 16,172,000 | +4,000 | 3.90% | 8,894,600 |
| 2021-11-11 | 2021-11-09 | 0.570 | 16,168,000 | -10,000 | 3.90% | 9,215,760 |
| 2021-11-09 | 2021-11-05 | 0.550 | 16,178,000 | +32,000 | 3.90% | 8,897,900 |
| 2021-11-08 | 2021-11-04 | 0.590 | 16,146,000 | +60,000 | 3.89% | 9,526,140 |
| 2021-11-05 | 2021-11-03 | 0.570 | 16,086,000 | +2,000 | 3.88% | 9,169,020 |
| 2021-11-04 | 2021-11-02 | 0.560 | 16,084,000 | -94,000 | 3.88% | 9,007,040 |
| 2021-11-03 | 2021-11-01 | 0.530 | 16,178,000 | -22,000 | 3.90% | 8,574,340 |
| 2021-11-02 | 2021-10-29 | 0.540 | 16,200,000 | -100,000 | 3.90% | 8,748,000 |
| 2021-11-01 | 2021-10-28 | 0.520 | 16,300,000 | +18,000 | 3.93% | 8,476,000 |
| 2021-10-29 | 2021-10-27 | 0.550 | 16,282,000 | +10,000 | 3.92% | 8,955,100 |
| 2021-10-28 | 2021-10-26 | 0.600 | 16,272,000 | +144,000 | 3.92% | 9,763,200 |
| 2021-10-27 | 2021-10-25 | 0.610 | 16,128,000 | -1,450,000 | 3.89% | 9,838,080 |
| 2021-10-26 | 2021-10-22 | 0.435 | 17,578,000 | +60,000 | 4.24% | 7,646,430 |
| 2021-10-25 | 2021-10-21 | 0.455 | 17,518,000 | +30,000 | 4.22% | 7,970,690 |
| 2021-10-22 | 2021-10-20 | 0.420 | 17,488,000 | +42,000 | 4.21% | 7,344,960 |
| 2021-10-21 | 2021-10-19 | 0.420 | 17,446,000 | -12,000 | 4.20% | 7,327,320 |
| 2021-10-20 | 2021-10-18 | 0.420 | 17,458,000 | -100,000 | 4.21% | 7,332,360 |
| 2021-10-19 | 2021-10-15 | 0.385 | 17,558,000 | +20,000 | 4.23% | 6,759,830 |
| 2021-10-12 | 2021-10-08 | 0.365 | 17,538,000 | -24,000 | 4.23% | 6,401,370 |
| 2021-09-23 | 2021-09-20 | 0.380 | 17,562,000 | -40,000 | 4.23% | 6,673,560 |
| 2021-09-20 | 2021-09-16 | 0.375 | 17,602,000 | -34,000 | 4.24% | 6,600,750 |
| 2021-09-14 | 2021-09-10 | 0.415 | 17,636,000 | -2,000 | 4.25% | 7,318,940 |
| 2021-09-07 | 2021-09-03 | 0.400 | 17,638,000 | -80,000 | 4.25% | 7,055,200 |
| 2021-09-01 | 2021-08-30 | 0.400 | 17,718,000 | -20,000 | 4.27% | 7,087,200 |
| 2021-08-31 | 2021-08-27 | 0.415 | 17,738,000 | -90,000 | 4.27% | 7,361,270 |
| 2021-08-26 | 2021-08-24 | 0.430 | 17,828,000 | +20,000 | 4.30% | 7,666,040 |
| 2021-08-25 | 2021-08-23 | 0.405 | 17,808,000 | -52,000 | 4.29% | 7,212,240 |
| 2021-08-24 | 2021-08-20 | 0.420 | 17,860,000 | +20,000 | 4.30% | 7,501,200 |
| 2021-08-23 | 2021-08-19 | 0.440 | 17,840,000 | +4,000 | 4.30% | 7,849,600 |
| 2021-08-13 | 2021-08-11 | 0.420 | 17,836,000 | -50,000 | 4.30% | 7,491,120 |
| 2021-08-12 | 2021-08-10 | 0.400 | 17,886,000 | -10,000 | 4.31% | 7,154,400 |
| 2021-08-10 | 2021-08-06 | 0.390 | 17,896,000 | -146,000 | 4.31% | 6,979,440 |
| 2021-08-09 | 2021-08-05 | 0.390 | 18,042,000 | -80,000 | 4.35% | 7,036,380 |
| 2021-08-05 | 2021-08-03 | 0.400 | 18,122,000 | -110,000 | 4.37% | 7,248,800 |
| 2021-08-02 | 2021-07-29 | 0.400 | 18,232,000 | -100,000 | 4.39% | 7,292,800 |
| 2021-07-30 | 2021-07-28 | 0.380 | 18,332,000 | -100,000 | 4.42% | 6,966,160 |
| 2021-07-29 | 2021-07-27 | 0.380 | 18,432,000 | -94,000 | 4.44% | 7,004,160 |
| 2021-07-26 | 2021-07-22 | 0.400 | 18,526,000 | +20,000 | 4.46% | 7,410,400 |
| 2021-07-22 | 2021-07-20 | 0.395 | 18,506,000 | +8,000 | 4.46% | 7,309,870 |
| 2021-07-20 | 2021-07-16 | 0.430 | 18,498,000 | +100,000 | 4.46% | 7,954,140 |
| 2021-07-19 | 2021-07-15 | 0.410 | 18,398,000 | +60,000 | 4.43% | 7,543,180 |
| 2021-07-16 | 2021-07-14 | 0.415 | 18,338,000 | -10,000 | 4.42% | 7,610,270 |
| 2021-07-15 | 2021-07-13 | 0.425 | 18,348,000 | +12,000 | 4.42% | 7,797,900 |
| 2021-07-09 | 2021-07-07 | 0.415 | 18,336,000 | -8,000 | 4.42% | 7,609,440 |
| 2021-07-06 | 2021-07-02 | 0.450 | 18,344,000 | -56,000 | 4.42% | 8,254,800 |
| 2021-07-05 | 2021-06-30 | 0.475 | 18,400,000 | -300,000 | 4.43% | 8,740,000 |
| 2021-06-25 | 2021-06-23 | 0.400 | 18,700,000 | -50,000 | 4.51% | 7,480,000 |
| 2021-06-23 | 2021-06-21 | 0.400 | 18,750,000 | -332,000 | 4.52% | 7,500,000 |
| 2021-06-10 | 2021-06-08 | 0.410 | 19,082,000 | +126,000 | 4.60% | 7,823,620 |
| 2021-06-09 | 2021-06-07 | 0.400 | 18,956,000 | +50,000 | 4.57% | 7,582,400 |
| 2021-06-08 | 2021-06-04 | 0.405 | 18,906,000 | +54,000 | 4.56% | 7,656,930 |
| 2021-05-25 | 2021-05-21 | 0.405 | 18,852,000 | +10,000 | 4.54% | 7,635,060 |
| 2021-05-18 | 2021-05-14 | 0.400 | 18,842,000 | -100,000 | 4.54% | 7,536,800 |
| 2021-05-14 | 2021-05-12 | 0.420 | 18,942,000 | -40,000 | 4.56% | 7,955,640 |
| 2021-05-12 | 2021-05-10 | 0.415 | 18,982,000 | -76,000 | 4.57% | 7,877,530 |
| 2021-05-10 | 2021-05-06 | 0.460 | 19,058,000 | +10,000 | 4.59% | 8,766,680 |
| 2021-05-06 | 2021-05-04 | 0.440 | 19,048,000 | -182,000 | 4.59% | 8,381,120 |
| 2021-05-03 | 2021-04-29 | 0.430 | 19,230,000 | -8,000 | 4.63% | 8,268,900 |
| 2021-04-30 | 2021-04-28 | 0.420 | 19,238,000 | -2,000 | 4.64% | 8,079,960 |
| 2021-04-29 | 2021-04-27 | 0.415 | 19,240,000 | +10,000 | 4.64% | 7,984,600 |
| 2021-04-27 | 2021-04-23 | 0.425 | 19,230,000 | -10,000 | 4.63% | 8,172,750 |
| 2021-04-22 | 2021-04-20 | 0.425 | 19,240,000 | +48,000 | 4.64% | 8,177,000 |
| 2021-04-21 | 2021-04-19 | 0.435 | 19,192,000 | -30,000 | 4.62% | 8,348,520 |
| 2021-04-16 | 2021-04-14 | 0.435 | 19,222,000 | +50,000 | 4.63% | 8,361,570 |
| 2021-04-09 | 2021-04-07 | 0.445 | 19,172,000 | +60,000 | 4.62% | 8,531,540 |
| 2021-04-08 | 2021-04-01 | 0.435 | 19,112,000 | +40,000 | 4.61% | 8,313,720 |
| 2021-04-07 | 2021-03-31 | 0.460 | 19,072,000 | -10,000 | 4.60% | 8,773,120 |
| 2021-04-01 | 2021-03-30 | 0.500 | 19,082,000 | -92,000 | 4.60% | 9,541,000 |
| 2021-03-31 | 2021-03-29 | 0.470 | 19,174,000 | -20,000 | 4.62% | 9,011,780 |
| 2021-03-30 | 2021-03-26 | 0.460 | 19,194,000 | -20,000 | 4.63% | 8,829,240 |
| 2021-03-26 | 2021-03-24 | 0.450 | 19,214,000 | -30,000 | 4.63% | 8,646,300 |
| 2021-03-12 | 2021-03-10 | 0.475 | 19,244,000 | +40,000 | 4.64% | 9,140,900 |
| 2021-03-11 | 2021-03-09 | 0.450 | 19,204,000 | -20,000 | 4.63% | 8,641,800 |
| 2021-03-09 | 2021-03-05 | 0.460 | 19,224,000 | +50,000 | 4.63% | 8,843,040 |
| 2021-03-05 | 2021-03-03 | 0.470 | 19,174,000 | +102,000 | 4.62% | 9,011,780 |
| 2021-03-03 | 2021-03-01 | 0.460 | 19,072,000 | +14,000 | 4.60% | 8,773,120 |
| 2021-03-02 | 2021-02-26 | 0.465 | 19,058,000 | +120,000 | 4.59% | 8,861,970 |
| 2021-03-01 | 2021-02-25 | 0.475 | 18,938,000 | -58,000 | 4.56% | 8,995,550 |
| 2021-02-26 | 2021-02-24 | 0.475 | 18,996,000 | +90,000 | 4.58% | 9,023,100 |
| 2021-02-25 | 2021-02-23 | 0.490 | 18,906,000 | +142,000 | 4.56% | 9,263,940 |
| 2021-02-24 | 2021-02-22 | 0.490 | 18,764,000 | -34,000 | 4.52% | 9,194,360 |
| 2021-02-23 | 2021-02-19 | 0.530 | 18,798,000 | +202,000 | 4.53% | 9,962,940 |
| 2021-02-22 | 2021-02-18 | 0.510 | 18,596,000 | +154,000 | 4.48% | 9,483,960 |
| 2021-02-19 | 2021-02-17 | 0.530 | 18,442,000 | +260,000 | 4.44% | 9,774,260 |
| 2021-02-18 | 2021-02-16 | 0.520 | 18,182,000 | +86,000 | 4.38% | 9,454,640 |
| 2021-02-17 | 2021-02-11 | 0.530 | 18,096,000 | -20,000 | 4.36% | 9,590,880 |
| 2021-02-16 | 2021-02-09 | 0.465 | 18,116,000 | +40,000 | 4.37% | 8,423,940 |
| 2021-02-10 | 2021-02-08 | 0.460 | 18,076,000 | -64,000 | 4.36% | 8,314,960 |
| 2021-02-09 | 2021-02-05 | 0.440 | 18,140,000 | +14,000 | 4.37% | 7,981,600 |
| 2021-02-08 | 2021-02-04 | 0.435 | 18,126,000 | -28,000 | 4.37% | 7,884,810 |
| 2021-02-05 | 2021-02-03 | 0.450 | 18,154,000 | +92,000 | 4.37% | 8,169,300 |
| 2021-02-04 | 2021-02-02 | 0.455 | 18,062,000 | +84,000 | 4.35% | 8,218,210 |
| 2021-02-03 | 2021-02-01 | 0.465 | 17,978,000 | -14,000 | 4.33% | 8,359,770 |
| 2021-02-02 | 2021-01-29 | 0.470 | 17,992,000 | -142,000 | 4.34% | 8,456,240 |
| 2021-02-01 | 2021-01-28 | 0.490 | 18,134,000 | -236,000 | 4.37% | 8,885,660 |
| 2021-01-29 | 2021-01-27 | 0.510 | 18,370,000 | +448,000 | 4.43% | 9,368,700 |
| 2021-01-28 | 2021-01-26 | 0.540 | 17,922,000 | +100,000 | 4.32% | 9,677,880 |
| 2021-01-27 | 2021-01-25 | 0.650 | 17,822,000 | -1,520,000 | 4.29% | 11,584,300 |
| 2021-01-26 | 2021-01-22 | 0.355 | 19,342,000 | +50,000 | 4.66% | 6,866,410 |
| 2021-01-25 | 2021-01-21 | 0.365 | 19,292,000 | +100,000 | 4.65% | 7,041,580 |
| 2021-01-21 | 2021-01-19 | 0.360 | 19,192,000 | +20,000 | 4.62% | 6,909,120 |
| 2021-01-20 | 2021-01-18 | 0.360 | 19,172,000 | +82,000 | 4.62% | 6,901,920 |
| 2021-01-14 | 2021-01-12 | 0.365 | 19,090,000 | -80,000 | 4.60% | 6,967,850 |
| 2021-01-08 | 2021-01-06 | 0.380 | 19,170,000 | -50,000 | 4.62% | 7,284,600 |
| 2021-01-07 | 2021-01-05 | 0.390 | 19,220,000 | -252,000 | 4.63% | 7,495,800 |
| 2021-01-06 | 2021-01-04 | 0.370 | 19,472,000 | -72,000 | 4.69% | 7,204,640 |
| 2021-01-04 | 2020-12-29 | 0.340 | 19,544,000 | +10,000 | 4.71% | 6,644,960 |
| 2020-12-30 | 2020-12-28 | 0.350 | 19,534,000 | -10,000 | 4.71% | 6,836,900 |
| 2020-12-29 | 2020-12-24 | 0.365 | 19,544,000 | -2,000 | 4.71% | 7,133,560 |
| 2020-12-28 | 2020-12-22 | 0.365 | 19,546,000 | -10,000 | 4.71% | 7,134,290 |
| 2020-12-22 | 2020-12-18 | 0.355 | 19,556,000 | -62,000 | 4.71% | 6,942,380 |
| 2020-12-18 | 2020-12-16 | 0.355 | 19,618,000 | +48,000 | 4.73% | 6,964,390 |
| 2020-12-17 | 2020-12-15 | 0.365 | 19,570,000 | +94,000 | 4.72% | 7,143,050 |
| 2020-12-16 | 2020-12-14 | 0.385 | 19,476,000 | +48,000 | 4.69% | 7,498,260 |
| 2020-12-15 | 2020-12-11 | 0.390 | 19,428,000 | -104,000 | 4.68% | 7,576,920 |
| 2020-12-14 | 2020-12-10 | 0.415 | 19,532,000 | +278,000 | 4.71% | 8,105,780 |
| 2020-12-11 | 2020-12-09 | 0.320 | 19,254,000 | +32,000 | 4.64% | 6,161,280 |
| 2020-12-07 | 2020-12-03 | 0.320 | 19,222,000 | -32,000 | 4.63% | 6,151,040 |
| 2020-12-04 | 2020-12-02 | 0.320 | 19,254,000 | -40,000 | 4.64% | 6,161,280 |
| 2020-11-27 | 2020-11-25 | 0.330 | 19,294,000 | -20,000 | 4.65% | 6,367,020 |
| 2020-11-26 | 2020-11-24 | 0.320 | 19,314,000 | +50,000 | 4.65% | 6,180,480 |
| 2020-11-24 | 2020-11-20 | 0.330 | 19,264,000 | -120,000 | 4.64% | 6,357,120 |
| 2020-11-19 | 2020-11-17 | 0.330 | 19,384,000 | +84,000 | 4.67% | 6,396,720 |
| 2020-11-18 | 2020-11-16 | 0.330 | 19,300,000 | -6,000 | 4.65% | 6,369,000 |
| 2020-11-12 | 2020-11-10 | 0.345 | 19,306,000 | -80,000 | 4.65% | 6,660,570 |
| 2020-11-09 | 2020-11-05 | 0.335 | 19,386,000 | -132,000 | 4.67% | 6,494,310 |
| 2020-11-05 | 2020-11-03 | 0.310 | 19,518,000 | -20,000 | 4.70% | 6,050,580 |
| 2020-11-03 | 2020-10-30 | 0.335 | 19,538,000 | -2,000 | 4.71% | 6,545,230 |
| 2020-10-28 | 2020-10-23 | 0.350 | 19,540,000 | -10,000 | 4.71% | 6,839,000 |
| 2020-10-19 | 2020-10-15 | 0.365 | 19,550,000 | -20,000 | 4.71% | 7,135,750 |
| 2020-09-29 | 2020-09-25 | 0.340 | 19,570,000 | +34,000 | 4.72% | 6,653,800 |
| 2020-09-28 | 2020-09-24 | 0.355 | 19,536,000 | +80,000 | 4.71% | 6,935,280 |
| 2020-09-23 | 2020-09-21 | 0.375 | 19,456,000 | -20,000 | 4.69% | 7,296,000 |
| 2020-09-21 | 2020-09-17 | 0.380 | 19,476,000 | -100,000 | 4.69% | 7,400,880 |
| 2020-09-18 | 2020-09-16 | 0.385 | 19,576,000 | -50,000 | 4.72% | 7,536,760 |
| 2020-09-17 | 2020-09-15 | 0.375 | 19,626,000 | -64,000 | 4.73% | 7,359,750 |
| 2020-09-16 | 2020-09-14 | 0.375 | 19,690,000 | -104,000 | 4.74% | 7,383,750 |
| 2020-09-15 | 2020-09-11 | 0.375 | 19,794,000 | +16,000 | 4.77% | 7,422,750 |
| 2020-09-11 | 2020-09-09 | 0.375 | 19,778,000 | -80,000 | 4.77% | 7,416,750 |
| 2020-09-09 | 2020-09-07 | 0.390 | 19,858,000 | +30,000 | 4.79% | 7,744,620 |
| 2020-09-08 | 2020-09-04 | 0.395 | 19,828,000 | -70,000 | 4.78% | 7,832,060 |
| 2020-09-07 | 2020-09-03 | 0.405 | 19,898,000 | -2,000 | 4.79% | 8,058,690 |
| 2020-09-04 | 2020-09-02 | 0.400 | 19,900,000 | +26,000 | 4.80% | 7,960,000 |
| 2020-09-03 | 2020-09-01 | 0.410 | 19,874,000 | +98,000 | 4.79% | 8,148,340 |
| 2020-09-02 | 2020-08-31 | 0.420 | 19,776,000 | +224,000 | 4.77% | 8,305,920 |
| 2020-09-01 | 2020-08-28 | 0.435 | 19,552,000 | -18,000 | 4.71% | 8,505,120 |
| 2020-08-28 | 2020-08-26 | 0.440 | 19,570,000 | -92,000 | 4.72% | 8,610,800 |
| 2020-08-21 | 2020-08-19 | 0.410 | 19,662,000 | +300,000 | 4.74% | 8,061,420 |
| 2020-08-20 | 2020-08-18 | 0.410 | 19,362,000 | -6,000 | 4.67% | 7,938,420 |
| 2020-08-19 | 2020-08-17 | 0.420 | 19,368,000 | -30,000 | 4.67% | 8,134,560 |
| 2020-08-18 | 2020-08-14 | 0.430 | 19,398,000 | -34,000 | 4.67% | 8,341,140 |
| 2020-08-17 | 2020-08-13 | 0.435 | 19,432,000 | +84,000 | 4.68% | 8,452,920 |
| 2020-08-14 | 2020-08-12 | 0.430 | 19,348,000 | +50,000 | 4.66% | 8,319,640 |
| 2020-08-13 | 2020-08-11 | 0.460 | 19,298,000 | -142,000 | 4.65% | 8,877,080 |
| 2020-08-12 | 2020-08-10 | 0.440 | 19,440,000 | +20,000 | 4.68% | 8,553,600 |
| 2020-08-11 | 2020-08-07 | 0.430 | 19,420,000 | -138,000 | 4.68% | 8,350,600 |
| 2020-08-10 | 2020-08-06 | 0.425 | 19,558,000 | +90,000 | 4.71% | 8,312,150 |
| 2020-08-07 | 2020-08-05 | 0.415 | 19,468,000 | +50,000 | 4.69% | 8,079,220 |
| 2020-08-06 | 2020-08-04 | 0.430 | 19,418,000 | -76,000 | 4.68% | 8,349,740 |
| 2020-08-05 | 2020-08-03 | 0.380 | 19,494,000 | -30,000 | 4.70% | 7,407,720 |
| 2020-08-04 | 2020-07-31 | 0.395 | 19,524,000 | +80,000 | 4.70% | 7,711,980 |
| 2020-08-03 | 2020-07-30 | 0.370 | 19,444,000 | -30,000 | 4.69% | 7,194,280 |
| 2020-07-31 | 2020-07-29 | 0.355 | 19,474,000 | -16,000 | 4.69% | 6,913,270 |
| 2020-07-30 | 2020-07-28 | 0.370 | 19,490,000 | -64,000 | 4.70% | 7,211,300 |
| 2020-07-29 | 2020-07-27 | 0.375 | 19,554,000 | +60,000 | 4.71% | 7,332,750 |
| 2020-07-28 | 2020-07-24 | 0.380 | 19,494,000 | -140,000 | 4.70% | 7,407,720 |
| 2020-07-27 | 2020-07-23 | 0.400 | 19,634,000 | -20,000 | 4.73% | 7,853,600 |
| 2020-07-24 | 2020-07-22 | 0.410 | 19,654,000 | +2,000 | 4.74% | 8,058,140 |
| 2020-07-23 | 2020-07-21 | 0.400 | 19,652,000 | -14,000 | 4.74% | 7,860,800 |
| 2020-07-21 | 2020-07-17 | 0.415 | 19,666,000 | -48,000 | 4.74% | 8,161,390 |
| 2020-07-20 | 2020-07-16 | 0.405 | 19,714,000 | +266,000 | 4.75% | 7,984,170 |
| 2020-07-17 | 2020-07-15 | 0.420 | 19,448,000 | +358,000 | 4.69% | 8,168,160 |
| 2020-07-16 | 2020-07-14 | 0.445 | 19,090,000 | +16,000 | 4.60% | 8,495,050 |
| 2020-07-15 | 2020-07-13 | 0.465 | 19,074,000 | +204,000 | 4.60% | 8,869,410 |
| 2020-07-14 | 2020-07-10 | 0.460 | 18,870,000 | +482,000 | 4.55% | 8,680,200 |
| 2020-07-13 | 2020-07-09 | 0.480 | 18,388,000 | +106,000 | 4.43% | 8,826,240 |
| 2020-07-10 | 2020-07-08 | 0.495 | 18,282,000 | +52,000 | 4.41% | 9,049,590 |
| 2020-07-09 | 2020-07-07 | 0.460 | 18,230,000 | +394,000 | 4.39% | 8,385,800 |
| 2020-07-08 | 2020-07-06 | 0.430 | 17,836,000 | -158,000 | 4.30% | 7,669,480 |
| 2020-07-07 | 2020-07-03 | 0.455 | 17,994,000 | -432,000 | 4.34% | 8,187,270 |
| 2020-07-06 | 2020-07-02 | 0.550 | 18,426,000 | +1,302,000 | 4.44% | 10,134,300 |
| 2020-07-03 | 2020-06-30 | 0.510 | 17,124,000 | -374,000 | 4.13% | 8,733,240 |
| 2020-06-30 | 2020-06-26 | 0.232 | 17,498,000 | +8,000 | 4.22% | 4,059,536 |
| 2020-06-19 | 2020-06-17 | 0.235 | 17,490,000 | +26,000 | 4.21% | 4,110,150 |
| 2020-06-18 | 2020-06-16 | 0.240 | 17,464,000 | +52,000 | 4.21% | 4,191,360 |
| 2020-06-17 | 2020-06-15 | 0.232 | 17,412,000 | -2,000 | 4.20% | 4,039,584 |
| 2020-06-12 | 2020-06-10 | 0.242 | 17,414,000 | -4,000 | 4.20% | 4,214,188 |
| 2020-06-09 | 2020-06-05 | 0.236 | 17,418,000 | -124,000 | 4.20% | 4,110,648 |
| 2020-06-05 | 2020-06-03 | 0.241 | 17,542,000 | +30,000 | 4.23% | 4,227,622 |
| 2020-06-01 | 2020-05-28 | 0.255 | 17,512,000 | -40,000 | 4.22% | 4,465,560 |
| 2020-05-28 | 2020-05-26 | 0.265 | 17,552,000 | -22,000 | 4.23% | 4,651,280 |
| 2020-05-27 | 2020-05-25 | 0.249 | 17,574,000 | +60,000 | 4.23% | 4,375,926 |
| 2020-05-26 | 2020-05-22 | 0.249 | 17,514,000 | +40,000 | 4.22% | 4,360,986 |
| 2020-05-25 | 2020-05-21 | 0.265 | 17,474,000 | -20,000 | 4.21% | 4,630,610 |
| 2020-05-22 | 2020-05-20 | 0.270 | 17,494,000 | -60,000 | 4.22% | 4,723,380 |
| 2020-05-14 | 2020-05-12 | 0.280 | 17,554,000 | -64,000 | 4.23% | 4,915,120 |
| 2020-05-13 | 2020-05-11 | 0.270 | 17,618,000 | -66,000 | 4.25% | 4,756,860 |
| 2020-05-12 | 2020-05-08 | 0.270 | 17,684,000 | +200,000 | 4.26% | 4,774,680 |
| 2020-05-11 | 2020-05-07 | 0.280 | 17,484,000 | -22,000 | 4.21% | 4,895,520 |
| 2020-05-08 | 2020-05-06 | 0.270 | 17,506,000 | -118,000 | 4.22% | 4,726,620 |
| 2020-05-07 | 2020-05-05 | 0.270 | 17,624,000 | -52,000 | 4.25% | 4,758,480 |
| 2020-05-06 | 2020-05-04 | 0.270 | 17,676,000 | -12,000 | 4.26% | 4,772,520 |
| 2020-05-05 | 2020-04-29 | 0.275 | 17,688,000 | +192,000 | 4.26% | 4,864,200 |
| 2020-04-29 | 2020-04-27 | 0.305 | 17,496,000 | -100,000 | 4.22% | 5,336,280 |
| 2020-04-28 | 2020-04-24 | 0.305 | 17,596,000 | -10,000 | 4.24% | 5,366,780 |
| 2020-04-24 | 2020-04-22 | 0.315 | 17,606,000 | +36,000 | 4.24% | 5,545,890 |
| 2020-04-17 | 2020-04-15 | 0.310 | 17,570,000 | -20,000 | 4.23% | 5,446,700 |
| 2020-04-16 | 2020-04-14 | 0.320 | 17,590,000 | +30,000 | 4.24% | 5,628,800 |
| 2020-04-15 | 2020-04-09 | 0.340 | 17,560,000 | -104,000 | 4.23% | 5,970,400 |
| 2020-04-14 | 2020-04-08 | 0.315 | 17,664,000 | +38,000 | 4.26% | 5,564,160 |
| 2020-04-09 | 2020-04-07 | 0.340 | 17,626,000 | -254,000 | 4.25% | 5,992,840 |
| 2020-03-31 | 2020-03-27 | 0.330 | 17,880,000 | +30,000 | 4.31% | 5,900,400 |
| 2020-03-27 | 2020-03-25 | 0.340 | 17,850,000 | +80,000 | 4.30% | 6,069,000 |
| 2020-03-26 | 2020-03-24 | 0.310 | 17,770,000 | +50,000 | 4.28% | 5,508,700 |
| 2020-03-23 | 2020-03-19 | 0.315 | 17,720,000 | -94,000 | 4.27% | 5,581,800 |
| 2020-03-20 | 2020-03-18 | 0.340 | 17,814,000 | +182,000 | 4.29% | 6,056,760 |
| 2020-03-19 | 2020-03-17 | 0.380 | 17,632,000 | -4,000 | 4.25% | 6,700,160 |
| 2020-03-18 | 2020-03-16 | 0.385 | 17,636,000 | +160,000 | 4.25% | 6,789,860 |
| 2020-03-16 | 2020-03-12 | 0.420 | 17,476,000 | +96,000 | 4.21% | 7,339,920 |
| 2020-03-13 | 2020-03-11 | 0.450 | 17,380,000 | -280,000 | 4.19% | 7,821,000 |
| 2020-03-12 | 2020-03-10 | 0.430 | 17,660,000 | +16,000 | 4.26% | 7,593,800 |
| 2020-03-11 | 2020-03-09 | 0.455 | 17,644,000 | -14,000 | 4.25% | 8,028,020 |
| 2020-03-09 | 2020-03-05 | 0.475 | 17,658,000 | -10,000 | 4.25% | 8,387,550 |
| 2020-03-06 | 2020-03-04 | 0.460 | 17,668,000 | +30,000 | 4.26% | 8,127,280 |
| 2020-03-05 | 2020-03-03 | 0.475 | 17,638,000 | -118,000 | 4.25% | 8,378,050 |
| 2020-03-04 | 2020-03-02 | 0.460 | 17,756,000 | +10,000 | 4.28% | 8,167,760 |
| 2020-03-03 | 2020-02-28 | 0.470 | 17,746,000 | +32,000 | 4.28% | 8,340,620 |
| 2020-03-02 | 2020-02-27 | 0.485 | 17,714,000 | +42,000 | 4.27% | 8,591,290 |
| 2020-02-28 | 2020-02-26 | 0.480 | 17,672,000 | -6,000 | 4.26% | 8,482,560 |
| 2020-02-19 | 2020-02-17 | 0.495 | 17,678,000 | +440,000 | 4.26% | 8,750,610 |
| 2020-02-18 | 2020-02-14 | 0.500 | 17,238,000 | +100,000 | 4.15% | 8,619,000 |
| 2020-02-17 | 2020-02-13 | 0.520 | 17,138,000 | -38,000 | 4.13% | 8,911,760 |
| 2020-02-14 | 2020-02-12 | 0.520 | 17,176,000 | -50,000 | 4.14% | 8,931,520 |
| 2020-02-12 | 2020-02-10 | 0.500 | 17,226,000 | -150,000 | 4.15% | 8,613,000 |
| 2020-02-11 | 2020-02-07 | 0.510 | 17,376,000 | +8,000 | 4.19% | 8,861,760 |
| 2020-02-10 | 2020-02-06 | 0.500 | 17,368,000 | +98,000 | 4.19% | 8,684,000 |
| 2020-02-07 | 2020-02-05 | 0.520 | 17,270,000 | +72,000 | 4.16% | 8,980,400 |
| 2020-02-06 | 2020-02-04 | 0.500 | 17,198,000 | +18,000 | 4.14% | 8,599,000 |
| 2020-02-05 | 2020-02-03 | 0.500 | 17,180,000 | +40,000 | 4.14% | 8,590,000 |
| 2020-02-04 | 2020-01-31 | 0.520 | 17,140,000 | +450,000 | 4.13% | 8,912,800 |
| 2020-02-03 | 2020-01-30 | 0.500 | 16,690,000 | -70,000 | 4.02% | 8,345,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 16,760,000 | -88,000 | 4.04% | 8,882,800 |
| 2020-01-30 | 2020-01-24 | 0.580 | 16,848,000 | -90,000 | 4.06% | 9,771,840 |
| 2020-01-29 | 2020-01-22 | 0.550 | 16,938,000 | -20,000 | 4.08% | 9,315,900 |
| 2020-01-23 | 2020-01-21 | 0.570 | 16,958,000 | +170,000 | 4.09% | 9,666,060 |
| 2020-01-22 | 2020-01-20 | 0.600 | 16,788,000 | +90,000 | 4.05% | 10,072,800 |
| 2020-01-21 | 2020-01-17 | 0.520 | 16,698,000 | -126,000 | 4.02% | 8,682,960 |
| 2020-01-20 | 2020-01-16 | 0.530 | 16,824,000 | +40,000 | 4.05% | 8,916,720 |
| 2020-01-17 | 2020-01-15 | 0.520 | 16,784,000 | -60,000 | 4.04% | 8,727,680 |
| 2020-01-16 | 2020-01-14 | 0.530 | 16,844,000 | -24,000 | 4.06% | 8,927,320 |
| 2020-01-14 | 2020-01-10 | 0.530 | 16,868,000 | +90,000 | 4.06% | 8,940,040 |
| 2020-01-13 | 2020-01-09 | 0.520 | 16,778,000 | -2,000 | 4.04% | 8,724,560 |
| 2020-01-10 | 2020-01-08 | 0.530 | 16,780,000 | -2,000 | 4.04% | 8,893,400 |
| 2020-01-09 | 2020-01-07 | 0.540 | 16,782,000 | -24,000 | 4.04% | 9,062,280 |
| 2020-01-08 | 2020-01-06 | 0.540 | 16,806,000 | -72,000 | 4.05% | 9,075,240 |
| 2020-01-07 | 2020-01-03 | 0.560 | 16,878,000 | -88,000 | 4.07% | 9,451,680 |
| 2020-01-06 | 2020-01-02 | 0.550 | 16,966,000 | -102,000 | 4.09% | 9,331,300 |
| 2020-01-03 | 2019-12-31 | 0.530 | 17,068,000 | -14,000 | 4.11% | 9,046,040 |
| 2020-01-02 | 2019-12-27 | 0.570 | 17,082,000 | +36,000 | 4.12% | 9,736,740 |
| 2019-12-30 | 2019-12-24 | 0.570 | 17,046,000 | -86,000 | 4.11% | 9,716,220 |
| 2019-12-27 | 2019-12-20 | 0.490 | 17,132,000 | +86,000 | 4.13% | 8,394,680 |
| 2019-12-23 | 2019-12-19 | 0.490 | 17,046,000 | +128,000 | 4.11% | 8,352,540 |
| 2019-12-20 | 2019-12-18 | 0.495 | 16,918,000 | +48,000 | 4.08% | 8,374,410 |
| 2019-12-18 | 2019-12-16 | 0.500 | 16,870,000 | +124,000 | 4.07% | 8,435,000 |
| 2019-12-17 | 2019-12-13 | 0.485 | 16,746,000 | +150,000 | 4.04% | 8,121,810 |
| 2019-12-16 | 2019-12-12 | 0.500 | 16,596,000 | -100,000 | 4.00% | 8,298,000 |
| 2019-12-13 | 2019-12-11 | 0.510 | 16,696,000 | +146,000 | 4.02% | 8,514,960 |
| 2019-12-12 | 2019-12-10 | 0.510 | 16,550,000 | -70,000 | 3.99% | 8,440,500 |
| 2019-12-11 | 2019-12-09 | 0.520 | 16,620,000 | +160,000 | 4.00% | 8,642,400 |
| 2019-12-10 | 2019-12-06 | 0.540 | 16,460,000 | +70,000 | 3.97% | 8,888,400 |
| 2019-12-09 | 2019-12-05 | 0.550 | 16,390,000 | +54,000 | 3.95% | 9,014,500 |
| 2019-12-05 | 2019-12-03 | 0.540 | 16,336,000 | +238,000 | 3.94% | 8,821,440 |
| 2019-12-04 | 2019-12-02 | 0.550 | 16,098,000 | -598,000 | 3.88% | 8,853,900 |
| 2019-12-03 | 2019-11-29 | 0.570 | 16,696,000 | -40,000 | 4.02% | 9,516,720 |
| 2019-12-02 | 2019-11-28 | 0.580 | 16,736,000 | +20,000 | 4.03% | 9,706,880 |
| 2019-11-29 | 2019-11-27 | 0.580 | 16,716,000 | +482,000 | 4.03% | 9,695,280 |
| 2019-11-28 | 2019-11-26 | 0.550 | 16,234,000 | +30,000 | 3.91% | 8,928,700 |
| 2019-11-27 | 2019-11-25 | 0.560 | 16,204,000 | -48,000 | 3.90% | 9,074,240 |
| 2019-11-26 | 2019-11-22 | 0.580 | 16,252,000 | +36,000 | 3.92% | 9,426,160 |
| 2019-11-25 | 2019-11-21 | 0.580 | 16,216,000 | -62,000 | 3.91% | 9,405,280 |
| 2019-11-22 | 2019-11-20 | 0.590 | 16,278,000 | +138,000 | 3.92% | 9,604,020 |
| 2019-11-21 | 2019-11-19 | 0.600 | 16,140,000 | +124,000 | 3.89% | 9,684,000 |
| 2019-11-20 | 2019-11-18 | 0.590 | 16,016,000 | +70,000 | 3.86% | 9,449,440 |
| 2019-11-19 | 2019-11-15 | 0.600 | 15,946,000 | -42,000 | 3.84% | 9,567,600 |
| 2019-11-18 | 2019-11-14 | 0.610 | 15,988,000 | +312,000 | 3.85% | 9,752,680 |
| 2019-11-15 | 2019-11-13 | 0.640 | 15,676,000 | -132,000 | 3.78% | 10,032,640 |
| 2019-11-14 | 2019-11-12 | 0.680 | 15,808,000 | +96,000 | 3.81% | 10,749,440 |
| 2019-11-13 | 2019-11-11 | 0.590 | 15,712,000 | +296,000 | 3.79% | 9,270,080 |
| 2019-11-12 | 2019-11-08 | 0.650 | 15,416,000 | +90,000 | 3.71% | 10,020,400 |
| 2019-11-11 | 2019-11-07 | 0.660 | 15,326,000 | +346,000 | 3.69% | 10,115,160 |
| 2019-11-08 | 2019-11-06 | 0.690 | 14,980,000 | +490,000 | 3.61% | 10,336,200 |
| 2019-11-07 | 2019-11-05 | 0.710 | 14,490,000 | +580,000 | 3.49% | 10,287,900 |
| 2019-11-06 | 2019-11-04 | 0.730 | 13,910,000 | +134,000 | 3.35% | 10,154,300 |
| 2019-11-05 | 2019-11-01 | 0.740 | 13,776,000 | +116,000 | 3.32% | 10,194,240 |
| 2019-11-04 | 2019-10-31 | 0.730 | 13,660,000 | +440,000 | 3.29% | 9,971,800 |
| 2019-11-01 | 2019-10-30 | 0.790 | 13,220,000 | +84,000 | 3.19% | 10,443,800 |
| 2019-10-31 | 2019-10-29 | 0.800 | 13,136,000 | +570,000 | 3.17% | 10,508,800 |
| 2019-10-30 | 2019-10-28 | 0.720 | 12,566,000 | +10,000 | 3.03% | 9,047,520 |
| 2019-10-29 | 2019-10-25 | 0.670 | 12,556,000 | +1,892,000 | 3.03% | 8,412,520 |
| 2019-10-28 | 2019-10-24 | 0.610 | 10,664,000 | +598,000 | 2.57% | 6,505,040 |
| 2019-10-25 | 2019-10-23 | 1.200 | 10,066,000 | +34,000 | 2.43% | 12,079,200 |
| 2019-10-24 | 2019-10-22 | 1.210 | 10,032,000 | -298,000 | 2.42% | 12,138,720 |
| 2019-10-23 | 2019-10-21 | 1.200 | 10,330,000 | -362,000 | 2.49% | 12,396,000 |
| 2019-10-22 | 2019-10-18 | 1.170 | 10,692,000 | -584,000 | 2.58% | 12,509,640 |
| 2019-10-21 | 2019-10-17 | 1.160 | 11,276,000 | -108,000 | 2.72% | 13,080,160 |
| 2019-10-18 | 2019-10-16 | 1.100 | 11,384,000 | -332,000 | 2.74% | 12,522,400 |
| 2019-10-17 | 2019-10-15 | 1.130 | 11,716,000 | +218,000 | 2.82% | 13,239,080 |
| 2019-10-16 | 2019-10-14 | 1.070 | 11,498,000 | -360,000 | 2.77% | 12,302,860 |
| 2019-10-15 | 2019-10-11 | 1.020 | 11,858,000 | +48,000 | 2.86% | 12,095,160 |
| 2019-10-14 | 2019-10-10 | 1.050 | 11,810,000 | -160,000 | 2.85% | 12,400,500 |
| 2019-10-11 | 2019-10-09 | 1.000 | 11,970,000 | -112,000 | 2.88% | 11,970,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 12,082,000 | +166,000 | 2.91% | 11,840,360 |
| 2019-10-09 | 2019-10-04 | 0.910 | 11,916,000 | +308,000 | 2.87% | 10,843,560 |
| 2019-10-08 | 2019-10-03 | 0.970 | 11,608,000 | -412,000 | 2.80% | 11,259,760 |
| 2019-10-04 | 2019-10-02 | 0.930 | 12,020,000 | -302,000 | 2.90% | 11,178,600 |
| 2019-10-03 | 2019-09-30 | 0.870 | 12,322,000 | +300,000 | 2.97% | 10,720,140 |
| 2019-10-02 | 2019-09-27 | 0.760 | 12,022,000 | -4,780,000 | 2.90% | 9,136,720 |
| 2019-09-30 | 2019-09-26 | 0.710 | 16,802,000 | -6,000 | 4.05% | 11,929,420 |
| 2019-09-27 | 2019-09-25 | 0.730 | 16,808,000 | +22,000 | 4.05% | 12,269,840 |
| 2019-09-26 | 2019-09-24 | 0.730 | 16,786,000 | +122,000 | 4.04% | 12,253,780 |
| 2019-09-25 | 2019-09-23 | 0.750 | 16,664,000 | -162,000 | 4.02% | 12,498,000 |
| 2019-09-24 | 2019-09-20 | 0.770 | 16,826,000 | +82,000 | 4.05% | 12,956,020 |
| 2019-09-23 | 2019-09-19 | 0.760 | 16,744,000 | +272,000 | 4.03% | 12,725,440 |
| 2019-09-20 | 2019-09-18 | 0.780 | 16,472,000 | +330,000 | 3.97% | 12,848,160 |
| 2019-09-19 | 2019-09-17 | 0.810 | 16,142,000 | +80,000 | 3.89% | 13,075,020 |
| 2019-09-18 | 2019-09-16 | 0.770 | 16,062,000 | +164,000 | 3.87% | 12,367,740 |
| 2019-09-17 | 2019-09-13 | 0.820 | 15,898,000 | +210,000 | 3.83% | 13,036,360 |
| 2019-09-16 | 2019-09-12 | 0.770 | 15,688,000 | +112,000 | 3.78% | 12,079,760 |
| 2019-09-13 | 2019-09-11 | 0.800 | 15,576,000 | +256,000 | 3.75% | 12,460,800 |
| 2019-09-12 | 2019-09-10 | 0.810 | 15,320,000 | +730,000 | 3.69% | 12,409,200 |
| 2019-09-11 | 2019-09-09 | 0.840 | 14,590,000 | +162,000 | 3.52% | 12,255,600 |
| 2019-09-10 | 2019-09-06 | 0.870 | 14,428,000 | -36,000 | 3.48% | 12,552,360 |
| 2019-09-09 | 2019-09-05 | 0.850 | 14,464,000 | +416,000 | 3.49% | 12,294,400 |
| 2019-09-06 | 2019-09-04 | 0.800 | 14,048,000 | +488,000 | 3.39% | 11,238,400 |
| 2019-09-05 | 2019-09-03 | 0.850 | 13,560,000 | +2,530,000 | 3.27% | 11,526,000 |
| 2019-09-04 | 2019-09-02 | 1.390 | 11,030,000 | +2,620,000 | 2.66% | 15,331,700 |
| 2019-09-03 | 2019-08-30 | 1.300 | 8,410,000 | -130,000 | 2.03% | 10,933,000 |
| 2019-09-02 | 2019-08-29 | 1.190 | 8,540,000 | +1,458,000 | 2.06% | 10,162,600 |
| 2019-08-30 | 2019-08-28 | 0.980 | 7,082,000 | -204,000 | 1.71% | 6,940,360 |
| 2019-08-29 | 2019-08-27 | 0.910 | 7,286,000 | +28,000 | 1.76% | 6,630,260 |
| 2019-08-28 | 2019-08-26 | 0.800 | 7,258,000 | -14,000 | 1.75% | 5,806,400 |
| 2019-08-27 | 2019-08-23 | 0.810 | 7,272,000 | -14,000 | 1.75% | 5,890,320 |
| 2019-08-26 | 2019-08-22 | 0.810 | 7,286,000 | -312,000 | 1.76% | 5,901,660 |
| 2019-08-23 | 2019-08-21 | 0.770 | 7,598,000 | +10,000 | 1.83% | 5,850,460 |
| 2019-08-22 | 2019-08-20 | 0.800 | 7,588,000 | -206,000 | 1.83% | 6,070,400 |
| 2019-08-21 | 2019-08-19 | 0.780 | 7,794,000 | -130,000 | 1.88% | 6,079,320 |
| 2019-08-20 | 2019-08-16 | 0.690 | 7,924,000 | -160,000 | 1.91% | 5,467,560 |
| 2019-08-19 | 2019-08-15 | 0.660 | 8,084,000 | +64,000 | 1.95% | 5,335,440 |
| 2019-08-16 | 2019-08-14 | 0.650 | 8,020,000 | +220,000 | 1.93% | 5,213,000 |
| 2019-08-15 | 2019-08-13 | 0.660 | 7,800,000 | +32,000 | 1.88% | 5,148,000 |
| 2019-08-14 | 2019-08-12 | 0.710 | 7,768,000 | +128,000 | 1.87% | 5,515,280 |
| 2019-08-13 | 2019-08-09 | 0.850 | 7,640,000 | -558,000 | 1.84% | 6,494,000 |
| 2019-08-12 | 2019-08-08 | 1.220 | 8,198,000 | -26,000 | 1.98% | 10,001,560 |
| 2019-08-09 | 2019-08-07 | 1.110 | 8,224,000 | -62,000 | 1.98% | 9,128,640 |
| 2019-08-08 | 2019-08-06 | 1.090 | 8,286,000 | +8,000 | 2.00% | 9,031,740 |
| 2019-08-07 | 2019-08-05 | 1.120 | 8,278,000 | -682,000 | 1.99% | 9,271,360 |
| 2019-08-06 | 2019-08-02 | 0.960 | 8,960,000 | +482,000 | 2.16% | 8,601,600 |
| 2019-08-05 | 2019-08-01 | 0.820 | 8,478,000 | +86,000 | 2.04% | 6,951,960 |
| 2019-08-02 | 2019-07-31 | 0.890 | 8,392,000 | -40,000 | 2.02% | 7,468,880 |
| 2019-08-01 | 2019-07-30 | 0.960 | 8,432,000 | +436,000 | 2.03% | 8,094,720 |
| 2019-07-31 | 2019-07-29 | 0.900 | 7,996,000 | +30,000 | 1.93% | 7,196,400 |
| 2019-07-30 | 2019-07-26 | 1.040 | 7,966,000 | +22,000 | 1.92% | 8,284,640 |
| 2019-07-29 | 2019-07-25 | 1.040 | 7,944,000 | -20,000 | 1.91% | 8,261,760 |
| 2019-07-25 | 2019-07-23 | 0.990 | 7,964,000 | +12,000 | 1.92% | 7,884,360 |
| 2019-07-24 | 2019-07-22 | 0.990 | 7,952,000 | -78,000 | 1.92% | 7,872,480 |
| 2019-07-23 | 2019-07-19 | 1.000 | 8,030,000 | +40,000 | 1.93% | 8,030,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 7,990,000 | +244,000 | 1.93% | 7,910,100 |
| 2019-07-19 | 2019-07-17 | 0.980 | 7,746,000 | +34,000 | 1.87% | 7,591,080 |
| 2019-07-18 | 2019-07-16 | 0.980 | 7,712,000 | +24,000 | 1.86% | 7,557,760 |
| 2019-07-17 | 2019-07-15 | 0.960 | 7,688,000 | -20,000 | 1.85% | 7,380,480 |
| 2019-07-16 | 2019-07-12 | 1.000 | 7,708,000 | -96,000 | 1.86% | 7,708,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 7,804,000 | +50,000 | 1.88% | 7,725,960 |
| 2019-07-12 | 2019-07-10 | 1.030 | 7,754,000 | -52,000 | 1.87% | 7,986,620 |
| 2019-07-11 | 2019-07-09 | 1.060 | 7,806,000 | +368,000 | 1.88% | 8,274,360 |
| 2019-07-10 | 2019-07-08 | 1.050 | 7,438,000 | -14,000 | 1.79% | 7,809,900 |
| 2019-07-09 | 2019-07-05 | 0.990 | 7,452,000 | -46,000 | 1.80% | 7,377,480 |
| 2019-07-08 | 2019-07-04 | 0.990 | 7,498,000 | +240,000 | 1.81% | 7,423,020 |
| 2019-07-05 | 2019-07-03 | 0.970 | 7,258,000 | -38,000 | 1.75% | 7,040,260 |
| 2019-07-04 | 2019-07-02 | 0.970 | 7,296,000 | -322,000 | 1.76% | 7,077,120 |
| 2019-07-03 | 2019-06-28 | 0.840 | 7,618,000 | +8,000 | 1.84% | 6,399,120 |
| 2019-07-02 | 2019-06-27 | 0.830 | 7,610,000 | -208,000 | 1.83% | 6,316,300 |
| 2019-06-28 | 2019-06-26 | 0.720 | 7,818,000 | -130,000 | 1.88% | 5,628,960 |
| 2019-06-27 | 2019-06-25 | 0.720 | 7,948,000 | +40,000 | 1.92% | 5,722,560 |
| 2019-06-25 | 2019-06-21 | 0.730 | 7,908,000 | -94,000 | 1.91% | 5,772,840 |
| 2019-06-24 | 2019-06-20 | 0.710 | 8,002,000 | -26,000 | 1.93% | 5,681,420 |
| 2019-06-21 | 2019-06-19 | 0.700 | 8,028,000 | +44,000 | 1.93% | 5,619,600 |
| 2019-06-20 | 2019-06-18 | 0.670 | 7,984,000 | -88,000 | 1.92% | 5,349,280 |
| 2019-06-18 | 2019-06-14 | 0.650 | 8,072,000 | -92,000 | 1.95% | 5,246,800 |
| 2019-06-13 | 2019-06-11 | 0.660 | 8,164,000 | +80,000 | 1.97% | 5,388,240 |
| 2019-06-12 | 2019-06-10 | 0.630 | 8,084,000 | -4,000 | 1.95% | 5,092,920 |
| 2019-06-11 | 2019-06-06 | 0.620 | 8,088,000 | -472,000 | 1.95% | 5,014,560 |
| 2019-06-10 | 2019-06-05 | 0.520 | 8,560,000 | -50,000 | 2.06% | 4,451,200 |
| 2019-06-06 | 2019-06-04 | 0.530 | 8,610,000 | -56,000 | 2.07% | 4,563,300 |
| 2019-06-05 | 2019-06-03 | 0.560 | 8,666,000 | -716,000 | 2.09% | 4,852,960 |
| 2019-06-04 | 2019-05-31 | 0.530 | 9,382,000 | -258,000 | 2.26% | 4,972,460 |
| 2019-05-27 | 2019-05-23 | 0.460 | 9,640,000 | -20,000 | 2.32% | 4,434,400 |
| 2019-05-24 | 2019-05-22 | 0.470 | 9,660,000 | -76,000 | 2.33% | 4,540,200 |
| 2019-05-23 | 2019-05-21 | 0.475 | 9,736,000 | +24,000 | 2.35% | 4,624,600 |
| 2019-05-22 | 2019-05-20 | 0.495 | 9,712,000 | -86,000 | 2.34% | 4,807,440 |
| 2019-05-21 | 2019-05-17 | 0.460 | 9,798,000 | -20,000 | 2.36% | 4,507,080 |
| 2019-05-20 | 2019-05-16 | 0.450 | 9,818,000 | -30,000 | 2.37% | 4,418,100 |
| 2019-05-17 | 2019-05-15 | 0.430 | 9,848,000 | -10,000 | 2.37% | 4,234,640 |
| 2019-05-15 | 2019-05-10 | 0.450 | 9,858,000 | -2,000 | 2.38% | 4,436,100 |
| 2019-05-08 | 2019-05-06 | 0.435 | 9,860,000 | -10,000 | 2.38% | 4,289,100 |
| 2019-05-07 | 2019-05-03 | 0.470 | 9,870,000 | -20,000 | 2.38% | 4,638,900 |
| 2019-05-03 | 2019-04-30 | 0.475 | 9,890,000 | +100,000 | 2.38% | 4,697,750 |
| 2019-05-02 | 2019-04-29 | 0.475 | 9,790,000 | -70,000 | 2.36% | 4,650,250 |
| 2019-04-29 | 2019-04-25 | 0.485 | 9,860,000 | +32,000 | 2.38% | 4,782,100 |
| 2019-04-26 | 2019-04-24 | 0.470 | 9,828,000 | +2,000 | 2.37% | 4,619,160 |
| 2019-04-25 | 2019-04-23 | 0.520 | 9,826,000 | -44,000 | 2.37% | 5,109,520 |
| 2019-04-12 | 2019-04-10 | 0.435 | 9,870,000 | +20,000 | 2.38% | 4,293,450 |
| 2019-04-10 | 2019-04-08 | 0.455 | 9,850,000 | +360,000 | 2.37% | 4,481,750 |
| 2019-04-09 | 2019-04-04 | 0.450 | 9,490,000 | +26,000 | 2.29% | 4,270,500 |
| 2019-04-08 | 2019-04-03 | 0.465 | 9,464,000 | -60,000 | 2.28% | 4,400,760 |
| 2019-04-04 | 2019-04-02 | 0.445 | 9,524,000 | +116,000 | 2.29% | 4,238,180 |
| 2019-03-29 | 2019-03-27 | 0.510 | 9,408,000 | -60,000 | 2.27% | 4,798,080 |
| 2019-03-28 | 2019-03-26 | 0.510 | 9,468,000 | -30,000 | 2.28% | 4,828,680 |
| 2019-03-26 | 2019-03-22 | 0.510 | 9,498,000 | +246,000 | 2.29% | 4,843,980 |
| 2019-03-25 | 2019-03-21 | 0.540 | 9,252,000 | +18,000 | 2.23% | 4,996,080 |
| 2019-03-20 | 2019-03-18 | 0.550 | 9,234,000 | +10,000 | 2.23% | 5,078,700 |
| 2019-03-19 | 2019-03-15 | 0.590 | 9,224,000 | +8,000 | 2.22% | 5,442,160 |
| 2019-03-15 | 2019-03-13 | 0.610 | 9,216,000 | -10,000 | 2.22% | 5,621,760 |
| 2019-03-14 | 2019-03-12 | 0.610 | 9,226,000 | +158,000 | 2.22% | 5,627,860 |
| 2019-03-13 | 2019-03-11 | 0.630 | 9,068,000 | -80,000 | 2.19% | 5,712,840 |
| 2019-03-12 | 2019-03-08 | 0.550 | 9,148,000 | +100,000 | 2.20% | 5,031,400 |
| 2019-03-11 | 2019-03-07 | 0.590 | 9,048,000 | +68,000 | 2.18% | 5,338,320 |
| 2019-03-08 | 2019-03-06 | 0.630 | 8,980,000 | +138,000 | 2.16% | 5,657,400 |
| 2019-03-07 | 2019-03-05 | 0.680 | 8,842,000 | -56,000 | 2.13% | 6,012,560 |
| 2019-03-06 | 2019-03-04 | 0.680 | 8,898,000 | +48,000 | 2.14% | 6,050,640 |
| 2019-03-05 | 2019-03-01 | 0.690 | 8,850,000 | -150,000 | 2.13% | 6,106,500 |
| 2019-03-04 | 2019-02-28 | 0.560 | 9,000,000 | +80,000 | 2.17% | 5,040,000 |
| 2019-03-01 | 2019-02-27 | 0.660 | 8,920,000 | +32,000 | 2.15% | 5,887,200 |
| 2019-02-27 | 2019-02-25 | 0.425 | 8,888,000 | -22,000 | 2.14% | 3,777,400 |
| 2019-02-22 | 2019-02-20 | 0.430 | 8,910,000 | -10,000 | 2.15% | 3,831,300 |
| 2019-02-21 | 2019-02-19 | 0.415 | 8,920,000 | -438,000 | 2.15% | 3,701,800 |
| 2019-02-20 | 2019-02-18 | 0.430 | 9,358,000 | -18,000 | 2.25% | 4,023,940 |
| 2019-02-19 | 2019-02-15 | 0.430 | 9,376,000 | +30,000 | 2.26% | 4,031,680 |
| 2019-02-18 | 2019-02-14 | 0.440 | 9,346,000 | +10,000 | 2.25% | 4,112,240 |
| 2019-02-15 | 2019-02-13 | 0.420 | 9,336,000 | -16,000 | 2.25% | 3,921,120 |
| 2019-02-14 | 2019-02-12 | 0.400 | 9,352,000 | -100,000 | 2.25% | 3,740,800 |
| 2019-02-13 | 2019-02-11 | 0.415 | 9,452,000 | -20,000 | 2.28% | 3,922,580 |
| 2019-01-30 | 2019-01-28 | 0.440 | 9,472,000 | +92,000 | 2.28% | 4,167,680 |
| 2019-01-29 | 2019-01-25 | 0.440 | 9,380,000 | +40,000 | 2.26% | 4,127,200 |
| 2019-01-17 | 2019-01-15 | 0.415 | 9,340,000 | +22,000 | 2.25% | 3,876,100 |
| 2019-01-16 | 2019-01-14 | 0.430 | 9,318,000 | +122,000 | 2.25% | 4,006,740 |
| 2019-01-15 | 2019-01-11 | 0.440 | 9,196,000 | -8,000 | 2.22% | 4,046,240 |
| 2019-01-03 | 2018-12-31 | 0.420 | 9,204,000 | +30,000 | 2.22% | 3,865,680 |
| 2018-12-19 | 2018-12-17 | 0.425 | 9,174,000 | +300,000 | 2.21% | 3,898,950 |
| 2018-12-17 | 2018-12-13 | 0.430 | 8,874,000 | -88,000 | 2.14% | 3,815,820 |
| 2018-12-14 | 2018-12-12 | 0.435 | 8,962,000 | +40,000 | 2.16% | 3,898,470 |
| 2018-12-07 | 2018-12-05 | 0.440 | 8,922,000 | +92,000 | 2.15% | 3,925,680 |
| 2018-12-03 | 2018-11-29 | 0.455 | 8,830,000 | -82,000 | 2.13% | 4,017,650 |
| 2018-11-23 | 2018-11-21 | 0.520 | 8,912,000 | -2,000 | 2.15% | 4,634,240 |
| 2018-11-22 | 2018-11-20 | 0.490 | 8,914,000 | +10,000 | 2.15% | 4,367,860 |
| 2018-11-13 | 2018-11-09 | 0.510 | 8,904,000 | +10,000 | 2.15% | 4,541,040 |
| 2018-10-31 | 2018-10-29 | 0.500 | 8,894,000 | -50,000 | 2.14% | 4,447,000 |
| 2018-10-30 | 2018-10-26 | 0.480 | 8,944,000 | +10,000 | 2.16% | 4,293,120 |
| 2018-10-29 | 2018-10-25 | 0.495 | 8,934,000 | -6,000 | 2.15% | 4,422,330 |
| 2018-10-16 | 2018-10-12 | 0.475 | 8,940,000 | +96,000 | 2.15% | 4,246,500 |
| 2018-10-15 | 2018-10-11 | 0.450 | 8,844,000 | -2,000 | 2.13% | 3,979,800 |
| 2018-10-10 | 2018-10-08 | 0.490 | 8,846,000 | -524,000 | 2.13% | 4,334,540 |
| 2018-10-08 | 2018-10-04 | 0.540 | 9,370,000 | -6,000 | 2.26% | 5,059,800 |
| 2018-09-26 | 2018-09-21 | 0.580 | 9,376,000 | -90,000 | 2.26% | 5,438,080 |
| 2018-09-24 | 2018-09-20 | 0.560 | 9,466,000 | +18,000 | 2.28% | 5,300,960 |
| 2018-09-14 | 2018-09-12 | 0.540 | 9,448,000 | +10,000 | 2.28% | 5,101,920 |
| 2018-09-13 | 2018-09-11 | 0.550 | 9,438,000 | +140,000 | 2.27% | 5,190,900 |
| 2018-09-11 | 2018-09-07 | 0.580 | 9,298,000 | -60,000 | 2.24% | 5,392,840 |
| 2018-09-07 | 2018-09-05 | 0.580 | 9,358,000 | +34,000 | 2.25% | 5,427,640 |
| 2018-09-06 | 2018-09-04 | 0.590 | 9,324,000 | -40,000 | 2.25% | 5,501,160 |
| 2018-09-05 | 2018-09-03 | 0.600 | 9,364,000 | +20,000 | 2.26% | 5,618,400 |
| 2018-09-04 | 2018-08-31 | 0.610 | 9,344,000 | +16,000 | 2.25% | 5,699,840 |
| 2018-08-31 | 2018-08-29 | 0.630 | 9,328,000 | +2,000 | 2.25% | 5,876,640 |
| 2018-08-30 | 2018-08-28 | 0.630 | 9,326,000 | +114,000 | 2.25% | 5,875,380 |
| 2018-08-28 | 2018-08-24 | 0.640 | 9,212,000 | +40,000 | 2.22% | 5,895,680 |
| 2018-08-22 | 2018-08-20 | 0.640 | 9,172,000 | +10,000 | 2.21% | 5,870,080 |
| 2018-08-20 | 2018-08-16 | 0.690 | 9,162,000 | -30,000 | 2.21% | 6,321,780 |
| 2018-08-17 | 2018-08-15 | 0.650 | 9,192,000 | +30,000 | 2.21% | 5,974,800 |
| 2018-08-16 | 2018-08-14 | 0.660 | 9,162,000 | +10,000 | 2.21% | 6,046,920 |
| 2018-08-15 | 2018-08-13 | 0.650 | 9,152,000 | +210,000 | 2.21% | 5,948,800 |
| 2018-08-14 | 2018-08-10 | 0.680 | 8,942,000 | +356,000 | 2.15% | 6,080,560 |
| 2018-08-13 | 2018-08-09 | 0.780 | 8,586,000 | +100,000 | 2.07% | 6,697,080 |
| 2018-08-10 | 2018-08-08 | 0.810 | 8,486,000 | +240,000 | 2.04% | 6,873,660 |
| 2018-08-09 | 2018-08-07 | 0.800 | 8,246,000 | +14,000 | 1.99% | 6,596,800 |
| 2018-08-08 | 2018-08-06 | 0.800 | 8,232,000 | +618,000 | 1.98% | 6,585,600 |
| 2018-08-06 | 2018-08-02 | 0.750 | 7,614,000 | -158,000 | 1.83% | 5,710,500 |
| 2018-08-03 | 2018-08-01 | 0.800 | 7,772,000 | +36,000 | 1.87% | 6,217,600 |
| 2018-08-02 | 2018-07-31 | 0.820 | 7,736,000 | +52,000 | 1.86% | 6,343,520 |
| 2018-08-01 | 2018-07-30 | 0.850 | 7,684,000 | -4,000 | 1.85% | 6,531,400 |
| 2018-07-31 | 2018-07-27 | 0.880 | 7,688,000 | +20,000 | 1.85% | 6,765,440 |
| 2018-07-26 | 2018-07-24 | 0.820 | 7,668,000 | -366,000 | 1.85% | 6,287,760 |
| 2018-07-24 | 2018-07-20 | 0.760 | 8,034,000 | +22,000 | 1.94% | 6,105,840 |
| 2018-07-23 | 2018-07-19 | 0.780 | 8,012,000 | +66,000 | 1.93% | 6,249,360 |
| 2018-07-20 | 2018-07-18 | 0.800 | 7,946,000 | -150,000 | 1.91% | 6,356,800 |
| 2018-07-18 | 2018-07-16 | 0.830 | 8,096,000 | -2,000 | 1.95% | 6,719,680 |
| 2018-07-17 | 2018-07-13 | 0.870 | 8,098,000 | +24,000 | 1.95% | 7,045,260 |
| 2018-07-16 | 2018-07-12 | 0.830 | 8,074,000 | +6,000 | 1.95% | 6,701,420 |
| 2018-07-13 | 2018-07-11 | 0.800 | 8,068,000 | +68,000 | 1.94% | 6,454,400 |
| 2018-07-12 | 2018-07-10 | 0.810 | 8,000,000 | +22,000 | 1.93% | 6,480,000 |
| 2018-07-11 | 2018-07-09 | 0.840 | 7,978,000 | +148,000 | 1.92% | 6,701,520 |
| 2018-07-10 | 2018-07-06 | 0.790 | 7,830,000 | -200,000 | 1.89% | 6,185,700 |
| 2018-07-09 | 2018-07-05 | 0.820 | 8,030,000 | -44,000 | 1.93% | 6,584,600 |
| 2018-07-06 | 2018-07-04 | 0.900 | 8,074,000 | +4,000 | 1.95% | 7,266,600 |
| 2018-07-05 | 2018-07-03 | 0.920 | 8,070,000 | +162,000 | 1.94% | 7,424,400 |
| 2018-07-04 | 2018-06-29 | 0.900 | 7,908,000 | -258,000 | 1.91% | 7,117,200 |
| 2018-07-03 | 2018-06-28 | 0.980 | 8,166,000 | +950,000 | 1.97% | 8,002,680 |
| 2018-06-29 | 2018-06-27 | 1.130 | 7,216,000 | +30,000 | 1.74% | 8,154,080 |
| 2018-06-28 | 2018-06-26 | 1.160 | 7,186,000 | -6,000 | 1.73% | 8,335,760 |
| 2018-06-27 | 2018-06-25 | 1.220 | 7,192,000 | -8,000 | 1.73% | 8,774,240 |
| 2018-06-25 | 2018-06-21 | 1.220 | 7,200,000 | +42,000 | 1.73% | 8,784,000 |
| 2018-06-22 | 2018-06-20 | 1.250 | 7,158,000 | -6,000 | 1.72% | 8,947,500 |
| 2018-06-21 | 2018-06-19 | 1.270 | 7,164,000 | -44,000 | 1.73% | 9,098,280 |
| 2018-06-20 | 2018-06-15 | 1.330 | 7,208,000 | -30,000 | 1.74% | 9,586,640 |
| 2018-06-19 | 2018-06-14 | 1.330 | 7,238,000 | -382,000 | 1.74% | 9,626,540 |
| 2018-06-15 | 2018-06-13 | 1.190 | 7,620,000 | -14,000 | 1.84% | 9,067,800 |
| 2018-06-14 | 2018-06-12 | 1.200 | 7,634,000 | +10,000 | 1.84% | 9,160,800 |
| 2018-06-11 | 2018-06-07 | 1.210 | 7,624,000 | +314,000 | 1.84% | 9,225,040 |
| 2018-06-08 | 2018-06-06 | 1.210 | 7,310,000 | -16,000 | 1.76% | 8,845,100 |
| 2018-06-07 | 2018-06-05 | 1.250 | 7,326,000 | -10,000 | 1.77% | 9,157,500 |
| 2018-06-01 | 2018-05-30 | 1.160 | 7,336,000 | -12,000 | 1.77% | 8,509,760 |
| 2018-05-31 | 2018-05-29 | 1.180 | 7,348,000 | -72,000 | 1.77% | 8,670,640 |
| 2018-05-30 | 2018-05-28 | 1.230 | 7,420,000 | -46,000 | 1.79% | 9,126,600 |
| 2018-05-29 | 2018-05-25 | 1.360 | 7,466,000 | -1,070,000 | 1.80% | 10,153,760 |
| 2018-05-28 | 2018-05-24 | 1.440 | 8,536,000 | +56,000 | 2.06% | 12,291,840 |
| 2018-05-25 | 2018-05-23 | 1.440 | 8,480,000 | +150,000 | 2.04% | 12,211,200 |
| 2018-05-24 | 2018-05-21 | 1.430 | 8,330,000 | +10,000 | 2.01% | 11,911,900 |
| 2018-05-23 | 2018-05-18 | 1.460 | 8,320,000 | +164,000 | 2.00% | 12,147,200 |
| 2018-05-21 | 2018-05-17 | 1.510 | 8,156,000 | -4,000 | 1.97% | 12,315,560 |
| 2018-05-18 | 2018-05-16 | 1.440 | 8,160,000 | +38,000 | 1.97% | 11,750,400 |
| 2018-05-17 | 2018-05-15 | 1.480 | 8,122,000 | +14,000 | 1.96% | 12,020,560 |
| 2018-05-16 | 2018-05-14 | 1.490 | 8,108,000 | +284,000 | 1.95% | 12,080,920 |
| 2018-05-15 | 2018-05-11 | 1.510 | 7,824,000 | -22,000 | 1.89% | 11,814,240 |
| 2018-05-14 | 2018-05-10 | 1.580 | 7,846,000 | +58,000 | 1.89% | 12,396,680 |
| 2018-05-11 | 2018-05-09 | 1.600 | 7,788,000 | +812,000 | 1.88% | 12,460,800 |
| 2018-05-10 | 2018-05-08 | 1.590 | 6,976,000 | -106,000 | 1.68% | 11,091,840 |
| 2018-05-09 | 2018-05-07 | 1.570 | 7,082,000 | -20,000 | 1.71% | 11,118,740 |
| 2018-05-08 | 2018-05-04 | 1.590 | 7,102,000 | -150,000 | 1.71% | 11,292,180 |
| 2018-05-07 | 2018-05-03 | 1.610 | 7,252,000 | +266,000 | 1.75% | 11,675,720 |
| 2018-05-04 | 2018-05-02 | 1.620 | 6,986,000 | -2,000 | 1.68% | 11,317,320 |
| 2018-05-03 | 2018-04-30 | 1.490 | 6,988,000 | +18,000 | 1.68% | 10,412,120 |
| 2018-05-02 | 2018-04-27 | 1.450 | 6,970,000 | +10,000 | 1.68% | 10,106,500 |
| 2018-04-30 | 2018-04-26 | 1.450 | 6,960,000 | +250,000 | 1.68% | 10,092,000 |
| 2018-04-27 | 2018-04-25 | 1.500 | 6,710,000 | -10,000 | 1.62% | 10,065,000 |
| 2018-04-26 | 2018-04-24 | 1.490 | 6,720,000 | -2,000 | 1.62% | 10,012,800 |
| 2018-04-25 | 2018-04-23 | 1.470 | 6,722,000 | -4,000 | 1.62% | 9,881,340 |
| 2018-04-24 | 2018-04-20 | 1.590 | 6,726,000 | +50,000 | 1.62% | 10,694,340 |
| 2018-04-23 | 2018-04-19 | 1.620 | 6,676,000 | -290,000 | 1.61% | 10,815,120 |
| 2018-04-20 | 2018-04-18 | 1.420 | 6,966,000 | -40,000 | 1.68% | 9,891,720 |
| 2018-04-19 | 2018-04-17 | 1.430 | 7,006,000 | -8,000 | 1.69% | 10,018,580 |
| 2018-04-18 | 2018-04-16 | 1.450 | 7,014,000 | +338,000 | 1.69% | 10,170,300 |
| 2018-04-17 | 2018-04-13 | 1.450 | 6,676,000 | -36,000 | 1.61% | 9,680,200 |
| 2018-04-16 | 2018-04-12 | 1.430 | 6,712,000 | +50,000 | 1.62% | 9,598,160 |
| 2018-04-13 | 2018-04-11 | 1.460 | 6,662,000 | +60,000 | 1.61% | 9,726,520 |
| 2018-04-12 | 2018-04-10 | 1.490 | 6,602,000 | -20,000 | 1.59% | 9,836,980 |
| 2018-04-11 | 2018-04-09 | 1.450 | 6,622,000 | -16,000 | 1.60% | 9,601,900 |
| 2018-04-10 | 2018-04-06 | 1.330 | 6,638,000 | +320,000 | 1.60% | 8,828,540 |
| 2018-04-09 | 2018-04-04 | 1.400 | 6,318,000 | +70,000 | 1.52% | 8,845,200 |
| 2018-04-06 | 2018-04-03 | 1.480 | 6,248,000 | +10,000 | 1.51% | 9,247,040 |
| 2018-04-04 | 2018-03-29 | 1.570 | 6,238,000 | +76,000 | 1.50% | 9,793,660 |
| 2018-04-03 | 2018-03-28 | 1.490 | 6,162,000 | -74,000 | 1.48% | 9,181,380 |
| 2018-03-29 | 2018-03-27 | 1.480 | 6,236,000 | +162,000 | 1.50% | 9,229,280 |
| 2018-03-28 | 2018-03-26 | 1.590 | 6,074,000 | +262,000 | 1.46% | 9,657,660 |
| 2018-03-27 | 2018-03-23 | 1.600 | 5,812,000 | -4,000 | 1.40% | 9,299,200 |
| 2018-03-26 | 2018-03-22 | 1.620 | 5,816,000 | +134,000 | 1.40% | 9,421,920 |
| 2018-03-23 | 2018-03-21 | 1.530 | 5,682,000 | -252,000 | 1.37% | 8,693,460 |
| 2018-03-22 | 2018-03-20 | 1.660 | 5,934,000 | +72,000 | 1.43% | 9,850,440 |
| 2018-03-21 | 2018-03-19 | 1.700 | 5,862,000 | +370,000 | 1.41% | 9,965,400 |
| 2018-03-20 | 2018-03-16 | 1.610 | 5,492,000 | +106,000 | 1.32% | 8,842,120 |
| 2018-03-19 | 2018-03-15 | 1.700 | 5,386,000 | +2,000 | 1.30% | 9,156,200 |
| 2018-03-16 | 2018-03-14 | 1.710 | 5,384,000 | +236,000 | 1.30% | 9,206,640 |
| 2018-03-15 | 2018-03-13 | 1.760 | 5,148,000 | -94,000 | 1.24% | 9,060,480 |
| 2018-03-14 | 2018-03-12 | 1.610 | 5,242,000 | -174,000 | 1.26% | 8,439,620 |
| 2018-03-13 | 2018-03-09 | 1.640 | 5,416,000 | -642,000 | 1.31% | 8,882,240 |
| 2018-03-12 | 2018-03-08 | 1.430 | 6,058,000 | -116,000 | 1.46% | 8,662,940 |
| 2018-03-09 | 2018-03-07 | 1.420 | 6,174,000 | +76,000 | 1.49% | 8,767,080 |
| 2018-03-08 | 2018-03-06 | 1.340 | 6,098,000 | -78,000 | 1.47% | 8,171,320 |
| 2018-03-07 | 2018-03-05 | 1.340 | 6,176,000 | +18,000 | 1.49% | 8,275,840 |
| 2018-03-06 | 2018-03-02 | 1.340 | 6,158,000 | -56,000 | 1.48% | 8,251,720 |
| 2018-03-05 | 2018-03-01 | 1.320 | 6,214,000 | -80,000 | 1.50% | 8,202,480 |
| 2018-03-02 | 2018-02-28 | 1.330 | 6,294,000 | +120,000 | 1.52% | 8,371,020 |
| 2018-03-01 | 2018-02-27 | 1.280 | 6,174,000 | +164,000 | 1.49% | 7,902,720 |
| 2018-02-28 | 2018-02-26 | 1.320 | 6,010,000 | -256,000 | 1.45% | 7,933,200 |
| 2018-02-27 | 2018-02-23 | 1.320 | 6,266,000 | -200,000 | 1.51% | 8,271,120 |
| 2018-02-26 | 2018-02-22 | 1.350 | 6,466,000 | -200,000 | 1.56% | 8,729,100 |
| 2018-02-23 | 2018-02-21 | 1.400 | 6,666,000 | +188,000 | 1.61% | 9,332,400 |
| 2018-02-22 | 2018-02-20 | 1.380 | 6,478,000 | +32,000 | 1.56% | 8,939,640 |
| 2018-02-21 | 2018-02-15 | 1.190 | 6,446,000 | -1,294,000 | 1.55% | 7,670,740 |
| 2018-02-20 | 2018-02-13 | 1.070 | 7,740,000 | -80,000 | 1.87% | 8,281,800 |
| 2018-02-14 | 2018-02-12 | 1.140 | 7,820,000 | -1,708,000 | 1.88% | 8,914,800 |
| 2018-02-13 | 2018-02-09 | 0.930 | 9,528,000 | -170,000 | 2.30% | 8,861,040 |
| 2018-02-12 | 2018-02-08 | 0.870 | 9,698,000 | -4,000 | 2.34% | 8,437,260 |
| 2018-02-09 | 2018-02-07 | 0.660 | 9,702,000 | -1,130,000 | 2.34% | 6,403,320 |
| 2018-02-08 | 2018-02-06 | 0.600 | 10,832,000 | -20,000 | 2.61% | 6,499,200 |
| 2018-02-01 | 2018-01-30 | 0.690 | 10,852,000 | +790,000 | 2.61% | 7,487,880 |
| 2018-01-30 | 2018-01-26 | 0.720 | 10,062,000 | -526,000 | 2.42% | 7,244,640 |
| 2018-01-29 | 2018-01-25 | 0.710 | 10,588,000 | +58,000 | 2.55% | 7,517,480 |
| 2018-01-26 | 2018-01-24 | 0.700 | 10,530,000 | +282,000 | 2.54% | 7,371,000 |
| 2018-01-24 | 2018-01-22 | 0.720 | 10,248,000 | -12,000 | 2.47% | 7,378,560 |
| 2018-01-23 | 2018-01-19 | 0.720 | 10,260,000 | -50,000 | 2.47% | 7,387,200 |
| 2018-01-22 | 2018-01-18 | 0.720 | 10,310,000 | -4,000 | 2.48% | 7,423,200 |
| 2018-01-19 | 2018-01-17 | 0.690 | 10,314,000 | +30,000 | 2.49% | 7,116,660 |
| 2018-01-18 | 2018-01-16 | 0.720 | 10,284,000 | +406,000 | 2.48% | 7,404,480 |
| 2018-01-17 | 2018-01-15 | 0.740 | 9,878,000 | -20,000 | 2.38% | 7,309,720 |
| 2018-01-16 | 2018-01-12 | 0.750 | 9,898,000 | +20,000 | 2.39% | 7,423,500 |
| 2018-01-12 | 2018-01-10 | 0.740 | 9,878,000 | +50,000 | 2.38% | 7,309,720 |
| 2018-01-11 | 2018-01-09 | 0.740 | 9,828,000 | +40,000 | 2.37% | 7,272,720 |
| 2018-01-09 | 2018-01-05 | 0.750 | 9,788,000 | -236,000 | 2.36% | 7,341,000 |
| 2018-01-08 | 2018-01-04 | 0.750 | 10,024,000 | +196,000 | 2.42% | 7,518,000 |
| 2018-01-05 | 2018-01-03 | 0.760 | 9,828,000 | +130,000 | 2.37% | 7,469,280 |
| 2017-12-20 | 2017-12-18 | 0.730 | 9,698,000 | -30,000 | 2.34% | 7,079,540 |
| 2017-12-15 | 2017-12-13 | 0.730 | 9,728,000 | +4,000 | 2.34% | 7,101,440 |
| 2017-12-13 | 2017-12-11 | 0.740 | 9,724,000 | +20,000 | 2.34% | 7,195,760 |
| 2017-12-11 | 2017-12-07 | 0.750 | 9,704,000 | -16,000 | 2.34% | 7,278,000 |
| 2017-12-08 | 2017-12-06 | 0.760 | 9,720,000 | +20,000 | 2.34% | 7,387,200 |
| 2017-12-04 | 2017-11-30 | 0.780 | 9,700,000 | -30,000 | 2.34% | 7,566,000 |
| 2017-12-01 | 2017-11-29 | 0.800 | 9,730,000 | +30,000 | 2.34% | 7,784,000 |
| 2017-11-30 | 2017-11-28 | 0.820 | 9,700,000 | -78,000 | 2.34% | 7,954,000 |
| 2017-11-28 | 2017-11-24 | 0.810 | 9,778,000 | +46,000 | 2.36% | 7,920,180 |
| 2017-11-27 | 2017-11-23 | 0.790 | 9,732,000 | +2,000 | 2.35% | 7,688,280 |
| 2017-11-23 | 2017-11-21 | 0.830 | 9,730,000 | -30,000 | 2.34% | 8,075,900 |
| 2017-11-21 | 2017-11-17 | 0.800 | 9,760,000 | -20,000 | 2.35% | 7,808,000 |
| 2017-11-20 | 2017-11-16 | 0.810 | 9,780,000 | +20,000 | 2.36% | 7,921,800 |
| 2017-11-15 | 2017-11-13 | 0.800 | 9,760,000 | +40,000 | 2.35% | 7,808,000 |
| 2017-11-14 | 2017-11-10 | 0.820 | 9,720,000 | -94,000 | 2.34% | 7,970,400 |
| 2017-11-13 | 2017-11-09 | 0.810 | 9,814,000 | +10,000 | 2.36% | 7,949,340 |
| 2017-11-09 | 2017-11-07 | 0.780 | 9,804,000 | -36,000 | 2.36% | 7,647,120 |
| 2017-11-08 | 2017-11-06 | 0.780 | 9,840,000 | -634,000 | 2.37% | 7,675,200 |
| 2017-11-07 | 2017-11-03 | 0.850 | 10,474,000 | -92,000 | 2.52% | 8,902,900 |
| 2017-11-06 | 2017-11-02 | 0.880 | 10,566,000 | -36,000 | 2.55% | 9,298,080 |
| 2017-11-03 | 2017-11-01 | 0.880 | 10,602,000 | -14,000 | 2.55% | 9,329,760 |
| 2017-11-02 | 2017-10-31 | 0.880 | 10,616,000 | -12,000 | 2.56% | 9,342,080 |
| 2017-10-25 | 2017-10-23 | 0.900 | 10,628,000 | -2,000 | 2.56% | 9,565,200 |
| 2017-10-18 | 2017-10-16 | 0.910 | 10,630,000 | +32,000 | 2.56% | 9,673,300 |
| 2017-10-17 | 2017-10-13 | 0.910 | 10,598,000 | -30,000 | 2.55% | 9,644,180 |
| 2017-10-16 | 2017-10-12 | 0.910 | 10,628,000 | -10,000 | 2.56% | 9,671,480 |
| 2017-10-13 | 2017-10-11 | 0.920 | 10,638,000 | +226,000 | 2.56% | 9,786,960 |
| 2017-10-12 | 2017-10-10 | 0.900 | 10,412,000 | +226,000 | 2.51% | 9,370,800 |
| 2017-10-11 | 2017-10-09 | 0.880 | 10,186,000 | -2,000 | 2.45% | 8,963,680 |
| 2017-10-09 | 2017-10-04 | 0.840 | 10,188,000 | +60,000 | 2.45% | 8,557,920 |
| 2017-10-04 | 2017-09-29 | 0.840 | 10,128,000 | -20,000 | 2.44% | 8,507,520 |
| 2017-10-03 | 2017-09-28 | 0.830 | 10,148,000 | -40,000 | 2.45% | 8,422,840 |
| 2017-09-28 | 2017-09-26 | 0.810 | 10,188,000 | -90,000 | 2.45% | 8,252,280 |
| 2017-09-27 | 2017-09-25 | 0.810 | 10,278,000 | +22,000 | 2.48% | 8,325,180 |
| 2017-09-26 | 2017-09-22 | 0.830 | 10,256,000 | -2,000 | 2.47% | 8,512,480 |
| 2017-09-25 | 2017-09-21 | 0.850 | 10,258,000 | -40,000 | 2.47% | 8,719,300 |
| 2017-09-21 | 2017-09-19 | 0.800 | 10,298,000 | -8,000 | 2.48% | 8,238,400 |
| 2017-09-20 | 2017-09-18 | 0.820 | 10,306,000 | +30,000 | 2.48% | 8,450,920 |
| 2017-09-19 | 2017-09-15 | 0.840 | 10,276,000 | -40,000 | 2.48% | 8,631,840 |
| 2017-09-18 | 2017-09-14 | 0.820 | 10,316,000 | +12,000 | 2.49% | 8,459,120 |
| 2017-09-15 | 2017-09-13 | 0.840 | 10,304,000 | -270,000 | 2.48% | 8,655,360 |
| 2017-09-13 | 2017-09-11 | 0.800 | 10,574,000 | -10,000 | 2.55% | 8,459,200 |
| 2017-09-12 | 2017-09-08 | 0.800 | 10,584,000 | -50,000 | 2.55% | 8,467,200 |
| 2017-09-11 | 2017-09-07 | 0.800 | 10,634,000 | -88,000 | 2.56% | 8,507,200 |
| 2017-09-07 | 2017-09-05 | 0.760 | 10,722,000 | +264,000 | 2.58% | 8,148,720 |
| 2017-09-06 | 2017-09-04 | 0.760 | 10,458,000 | +384,000 | 2.52% | 7,948,080 |
| 2017-09-04 | 2017-08-31 | 0.770 | 10,074,000 | -16,000 | 2.43% | 7,756,980 |
| 2017-09-01 | 2017-08-30 | 0.760 | 10,090,000 | +134,000 | 2.43% | 7,668,400 |
| 2017-08-31 | 2017-08-29 | 0.750 | 9,956,000 | +122,000 | 2.40% | 7,467,000 |
| 2017-08-30 | 2017-08-28 | 0.750 | 9,834,000 | +32,000 | 2.37% | 7,375,500 |
| 2017-08-29 | 2017-08-25 | 0.760 | 9,802,000 | -56,000 | 2.36% | 7,449,520 |
| 2017-08-28 | 2017-08-24 | 0.770 | 9,858,000 | -196,000 | 2.38% | 7,590,660 |
| 2017-08-24 | 2017-08-21 | 0.730 | 10,054,000 | +30,000 | 2.42% | 7,339,420 |
| 2017-08-18 | 2017-08-16 | 0.700 | 10,024,000 | -140,000 | 2.42% | 7,016,800 |
| 2017-08-17 | 2017-08-15 | 0.710 | 10,164,000 | -1,400,000 | 2.45% | 7,216,440 |
| 2017-08-16 | 2017-08-14 | 0.750 | 11,564,000 | -10,000 | 2.79% | 8,673,000 |
| 2017-08-15 | 2017-08-11 | 0.750 | 11,574,000 | -58,000 | 2.79% | 8,680,500 |
| 2017-08-14 | 2017-08-10 | 0.750 | 11,632,000 | -30,000 | 2.80% | 8,724,000 |
| 2017-08-10 | 2017-08-08 | 0.750 | 11,662,000 | -112,000 | 2.81% | 8,746,500 |
| 2017-08-09 | 2017-08-07 | 0.780 | 11,774,000 | +252,000 | 2.84% | 9,183,720 |
| 2017-08-08 | 2017-08-04 | 0.760 | 11,522,000 | +50,000 | 2.78% | 8,756,720 |
| 2017-08-07 | 2017-08-03 | 0.770 | 11,472,000 | +88,000 | 2.76% | 8,833,440 |
| 2017-08-04 | 2017-08-02 | 0.770 | 11,384,000 | +154,000 | 2.74% | 8,765,680 |
| 2017-08-03 | 2017-08-01 | 0.780 | 11,230,000 | +180,000 | 2.71% | 8,759,400 |
| 2017-08-02 | 2017-07-31 | 0.770 | 11,050,000 | +336,000 | 2.66% | 8,508,500 |
| 2017-08-01 | 2017-07-28 | 0.730 | 10,714,000 | +738,000 | 2.58% | 7,821,220 |
| 2017-07-31 | 2017-07-27 | 0.690 | 9,976,000 | -484,000 | 2.40% | 6,883,440 |
| 2017-07-28 | 2017-07-26 | 0.730 | 10,460,000 | -20,000 | 2.52% | 7,635,800 |
| 2017-07-27 | 2017-07-25 | 0.730 | 10,480,000 | -554,000 | 2.53% | 7,650,400 |
| 2017-07-26 | 2017-07-24 | 0.750 | 11,034,000 | -100,000 | 2.66% | 8,275,500 |
| 2017-07-25 | 2017-07-21 | 0.770 | 11,134,000 | +2,000 | 2.68% | 8,573,180 |
| 2017-07-24 | 2017-07-20 | 0.770 | 11,132,000 | -136,000 | 2.68% | 8,571,640 |
| 2017-07-20 | 2017-07-18 | 0.780 | 11,268,000 | +110,000 | 2.72% | 8,789,040 |
| 2017-07-19 | 2017-07-17 | 0.770 | 11,158,000 | +20,000 | 2.69% | 8,591,660 |
| 2017-07-18 | 2017-07-14 | 0.750 | 11,138,000 | -20,000 | 2.68% | 8,353,500 |
| 2017-07-17 | 2017-07-13 | 0.750 | 11,158,000 | +286,000 | 2.69% | 8,368,500 |
| 2017-07-12 | 2017-07-10 | 0.810 | 10,872,000 | -12,000 | 2.62% | 8,806,320 |
| 2017-07-10 | 2017-07-06 | 0.830 | 10,884,000 | -44,000 | 2.62% | 9,033,720 |
| 2017-07-06 | 2017-07-04 | 0.830 | 10,928,000 | +30,000 | 2.63% | 9,070,240 |
| 2017-07-03 | 2017-06-29 | 0.850 | 10,898,000 | -18,000 | 2.63% | 9,263,300 |
| 2017-06-30 | 2017-06-28 | 0.850 | 10,916,000 | +2,000 | 2.63% | 9,278,600 |
| 2017-06-27 | 2017-06-23 | 0.949 | 10,914,000 | +316,722 | 2.63% | 10,354,238 |
| 2017-06-26 | 2017-06-22 | 0.938 | 10,597,278 | -7,758 | 2.63% | 9,944,480 |
| 2017-06-23 | 2017-06-21 | 0.949 | 10,605,036 | -13,576 | 2.64% | 10,061,120 |
| 2017-06-22 | 2017-06-20 | 0.969 | 10,618,612 | -118,308 | 2.64% | 10,293,000 |
| 2017-06-21 | 2017-06-19 | 0.949 | 10,736,920 | -36,850 | 2.67% | 10,186,240 |
| 2017-06-20 | 2017-06-16 | 0.928 | 10,773,770 | +31,032 | 2.68% | 9,999,000 |
| 2017-06-19 | 2017-06-15 | 0.949 | 10,742,738 | -36,850 | 2.67% | 10,191,760 |
| 2017-06-16 | 2017-06-14 | 0.949 | 10,779,588 | +36,850 | 2.68% | 10,226,720 |
| 2017-06-14 | 2017-06-12 | 0.959 | 10,742,738 | -34,911 | 2.67% | 10,302,540 |
| 2017-06-13 | 2017-06-09 | 0.938 | 10,777,649 | -91,155 | 2.68% | 10,113,740 |
| 2017-06-12 | 2017-06-08 | 0.938 | 10,868,804 | -5,818 | 2.70% | 10,199,280 |
| 2017-06-09 | 2017-06-07 | 0.887 | 10,874,622 | -34,911 | 2.70% | 9,644,040 |
| 2017-06-06 | 2017-06-02 | 0.897 | 10,909,533 | -13,576 | 2.71% | 9,787,500 |
| 2017-06-02 | 2017-05-31 | 0.897 | 10,923,109 | -38,790 | 2.71% | 9,799,680 |
| 2017-06-01 | 2017-05-29 | 0.897 | 10,961,899 | -5,818 | 2.72% | 9,834,480 |
| 2017-05-26 | 2017-05-24 | 0.907 | 10,967,717 | -27,153 | 2.73% | 9,952,800 |
| 2017-05-25 | 2017-05-23 | 0.907 | 10,994,870 | -13,576 | 2.73% | 9,977,440 |
| 2017-05-24 | 2017-05-22 | 0.907 | 11,008,446 | +7,758 | 2.74% | 9,989,760 |
| 2017-05-23 | 2017-05-19 | 0.907 | 11,000,688 | +50,426 | 2.73% | 9,982,720 |
| 2017-05-22 | 2017-05-18 | 0.907 | 10,950,262 | +15,516 | 2.72% | 9,936,960 |
| 2017-05-16 | 2017-05-12 | 0.918 | 10,934,746 | +29,092 | 2.72% | 10,035,640 |
| 2017-05-15 | 2017-05-11 | 0.928 | 10,905,654 | -46,547 | 2.71% | 10,121,400 |
| 2017-05-12 | 2017-05-10 | 0.928 | 10,952,201 | +29,092 | 2.72% | 10,164,600 |
| 2017-05-11 | 2017-05-09 | 0.938 | 10,923,109 | -1,940 | 2.71% | 10,250,240 |
| 2017-04-28 | 2017-04-26 | 0.959 | 10,925,049 | -44,608 | 2.71% | 10,477,380 |
| 2017-04-26 | 2017-04-24 | 0.959 | 10,969,657 | -29,092 | 2.73% | 10,520,160 |
| 2017-04-25 | 2017-04-21 | 0.938 | 10,998,749 | -5,818 | 2.73% | 10,321,220 |
| 2017-04-21 | 2017-04-19 | 0.949 | 11,004,567 | -29,092 | 2.73% | 10,440,160 |
| 2017-04-20 | 2017-04-18 | 0.938 | 11,033,659 | -137,703 | 2.74% | 10,353,980 |
| 2017-04-19 | 2017-04-13 | 0.928 | 11,171,362 | -9,697 | 2.78% | 10,368,000 |
| 2017-04-12 | 2017-04-10 | 0.928 | 11,181,059 | -195,887 | 2.78% | 10,377,000 |
| 2017-04-11 | 2017-04-07 | 0.938 | 11,376,946 | +116,369 | 2.83% | 10,676,120 |
| 2017-04-07 | 2017-04-05 | 0.938 | 11,260,577 | -77,579 | 2.80% | 10,566,920 |
| 2017-04-06 | 2017-04-03 | 0.938 | 11,338,156 | -9,698 | 2.82% | 10,639,720 |
| 2017-04-05 | 2017-03-31 | 0.938 | 11,347,854 | +60,124 | 2.82% | 10,648,820 |
| 2017-04-03 | 2017-03-30 | 0.928 | 11,287,730 | -85,337 | 2.80% | 10,476,000 |
| 2017-03-31 | 2017-03-29 | 0.949 | 11,373,067 | -5,818 | 2.83% | 10,789,760 |
| 2017-03-29 | 2017-03-27 | 0.949 | 11,378,885 | +96,973 | 2.83% | 10,795,280 |
| 2017-03-28 | 2017-03-24 | 0.969 | 11,281,912 | +19,395 | 2.80% | 10,935,960 |
| 2017-03-27 | 2017-03-23 | 0.959 | 11,262,517 | +221,100 | 2.80% | 10,801,020 |
| 2017-03-23 | 2017-03-21 | 1.021 | 11,041,417 | -71,761 | 2.74% | 11,272,140 |
| 2017-03-22 | 2017-03-20 | 0.980 | 11,113,178 | -65,942 | 2.76% | 10,887,000 |
| 2017-03-21 | 2017-03-17 | 0.980 | 11,179,120 | +87,277 | 2.78% | 10,951,600 |
| 2017-03-20 | 2017-03-16 | 0.980 | 11,091,843 | -112,490 | 2.76% | 10,866,100 |
| 2017-03-17 | 2017-03-15 | 0.980 | 11,204,333 | -13,576 | 2.78% | 10,976,300 |
| 2017-03-16 | 2017-03-14 | 0.969 | 11,217,909 | -38,790 | 2.79% | 10,873,920 |
| 2017-03-15 | 2017-03-13 | 0.959 | 11,256,699 | +5,819 | 2.80% | 10,795,440 |
| 2017-03-14 | 2017-03-10 | 0.980 | 11,250,880 | -19,395 | 2.80% | 11,021,900 |
| 2017-03-13 | 2017-03-09 | 0.980 | 11,270,275 | -9,697 | 2.80% | 11,040,900 |
| 2017-03-10 | 2017-03-08 | 0.990 | 11,279,972 | -7,758 | 2.80% | 11,166,720 |
| 2017-03-09 | 2017-03-07 | 0.980 | 11,287,730 | +13,576 | 2.80% | 11,058,000 |
| 2017-03-08 | 2017-03-06 | 0.980 | 11,274,154 | +106,671 | 2.80% | 11,044,700 |
| 2017-03-07 | 2017-03-03 | 1.011 | 11,167,483 | +13,576 | 2.77% | 11,285,680 |
| 2017-03-06 | 2017-03-02 | 1.031 | 11,153,907 | +25,214 | 2.77% | 11,502,001 |
| 2017-03-03 | 2017-03-01 | 1.062 | 11,128,693 | +13,576 | 2.77% | 11,820,280 |
| 2017-03-02 | 2017-02-28 | 1.052 | 11,115,117 | +31,032 | 2.76% | 11,691,240 |
| 2017-03-01 | 2017-02-27 | 1.042 | 11,084,085 | -81,458 | 2.75% | 11,544,299 |
| 2017-02-28 | 2017-02-24 | 1.011 | 11,165,543 | -3,879 | 2.77% | 11,283,720 |
| 2017-02-27 | 2017-02-23 | 1.031 | 11,169,422 | +19,394 | 2.78% | 11,518,000 |
| 2017-02-24 | 2017-02-22 | 1.042 | 11,150,028 | -145,460 | 2.77% | 11,612,980 |
| 2017-02-23 | 2017-02-21 | 1.062 | 11,295,488 | +372,379 | 2.81% | 11,997,440 |
| 2017-02-22 | 2017-02-20 | 1.062 | 10,923,109 | -58,184 | 2.71% | 11,601,920 |
| 2017-02-21 | 2017-02-17 | 1.062 | 10,981,293 | -67,882 | 2.73% | 11,663,720 |
| 2017-02-20 | 2017-02-16 | 1.103 | 11,049,175 | +259,889 | 2.75% | 12,191,580 |
| 2017-02-17 | 2017-02-15 | 1.072 | 10,789,286 | +139,642 | 2.68% | 11,571,040 |
| 2017-02-16 | 2017-02-14 | 1.093 | 10,649,644 | +7,758 | 2.65% | 11,640,920 |
| 2017-02-15 | 2017-02-13 | 1.103 | 10,641,886 | -3,879 | 2.64% | 11,742,180 |
| 2017-02-14 | 2017-02-10 | 1.114 | 10,645,765 | +42,669 | 2.65% | 11,856,240 |
| 2017-02-13 | 2017-02-09 | 1.103 | 10,603,096 | -124,127 | 2.63% | 11,699,380 |
| 2017-02-10 | 2017-02-08 | 1.083 | 10,727,223 | +56,245 | 2.67% | 11,615,100 |
| 2017-02-09 | 2017-02-07 | 1.093 | 10,670,978 | -58,184 | 2.65% | 11,664,240 |
| 2017-02-07 | 2017-02-03 | 1.114 | 10,729,162 | -58,184 | 2.67% | 11,949,120 |
| 2017-02-06 | 2017-02-02 | 1.072 | 10,787,346 | -36,850 | 2.68% | 11,568,960 |
| 2017-02-03 | 2017-02-01 | 1.103 | 10,824,196 | +9,697 | 2.69% | 11,943,340 |
| 2017-02-02 | 2017-01-27 | 1.114 | 10,814,499 | -29,092 | 2.69% | 12,044,160 |
| 2017-01-26 | 2017-01-24 | 1.134 | 10,843,591 | +7,758 | 2.69% | 12,300,200 |
| 2017-01-25 | 2017-01-23 | 1.114 | 10,835,833 | -42,668 | 2.69% | 12,067,920 |
| 2017-01-24 | 2017-01-20 | 1.155 | 10,878,501 | +32,971 | 2.70% | 12,564,160 |
| 2017-01-23 | 2017-01-19 | 1.155 | 10,845,530 | -52,366 | 2.69% | 12,526,080 |
| 2017-01-20 | 2017-01-18 | 1.103 | 10,897,896 | -19,395 | 2.71% | 12,024,660 |
| 2017-01-19 | 2017-01-17 | 1.083 | 10,917,291 | -58,184 | 2.71% | 11,820,900 |
| 2017-01-18 | 2017-01-16 | 1.083 | 10,975,475 | -230,797 | 2.73% | 11,883,900 |
| 2017-01-17 | 2017-01-13 | 1.134 | 11,206,272 | +62,063 | 2.78% | 12,711,600 |
| 2017-01-16 | 2017-01-12 | 1.196 | 11,144,209 | -19,395 | 2.77% | 13,330,720 |
| 2017-01-13 | 2017-01-11 | 1.186 | 11,163,604 | -124,126 | 2.77% | 13,238,800 |
| 2017-01-12 | 2017-01-10 | 1.207 | 11,287,730 | +31,031 | 2.80% | 13,618,800 |
| 2017-01-11 | 2017-01-09 | 1.186 | 11,256,699 | +1,357,631 | 2.80% | 13,349,201 |
| 2017-01-10 | 2017-01-06 | 1.042 | 9,899,068 | -267,647 | 2.46% | 10,310,080 |
| 2017-01-09 | 2017-01-05 | 1.062 | 10,166,715 | -50,426 | 2.53% | 10,798,520 |
| 2017-01-06 | 2017-01-04 | 1.093 | 10,217,141 | -168,734 | 2.54% | 11,168,160 |
| 2017-01-05 | 2017-01-03 | 1.021 | 10,385,875 | -52,366 | 2.58% | 10,602,900 |
| 2017-01-04 | 2016-12-30 | 0.938 | 10,438,241 | +145,460 | 2.59% | 9,795,240 |
| 2016-12-30 | 2016-12-28 | 0.959 | 10,292,781 | -50,426 | 2.56% | 9,871,020 |
| 2016-12-29 | 2016-12-23 | 0.938 | 10,343,207 | +32,971 | 2.57% | 9,706,060 |
| 2016-12-28 | 2016-12-22 | 0.928 | 10,310,236 | -9,697 | 2.56% | 9,568,800 |
| 2016-12-23 | 2016-12-21 | 0.959 | 10,319,933 | -1,940 | 2.56% | 9,897,060 |
| 2016-12-21 | 2016-12-19 | 0.938 | 10,321,873 | -23,273 | 2.56% | 9,686,040 |
| 2016-12-16 | 2016-12-14 | 0.969 | 10,345,146 | -48,487 | 2.57% | 10,027,920 |
| 2016-12-15 | 2016-12-13 | 0.959 | 10,393,633 | -27,153 | 2.58% | 9,967,740 |
| 2016-12-14 | 2016-12-12 | 0.980 | 10,420,786 | -15,516 | 2.59% | 10,208,700 |
| 2016-12-13 | 2016-12-09 | 0.969 | 10,436,302 | -79,518 | 2.59% | 10,116,280 |
| 2016-12-08 | 2016-12-06 | 0.959 | 10,515,820 | +19,395 | 2.61% | 10,084,920 |
| 2016-12-07 | 2016-12-05 | 0.980 | 10,496,425 | -21,335 | 2.61% | 10,282,800 |
| 2016-12-06 | 2016-12-02 | 0.980 | 10,517,760 | -184,249 | 2.61% | 10,303,700 |
| 2016-12-05 | 2016-12-01 | 1.011 | 10,702,009 | -155,158 | 2.66% | 10,815,280 |
| 2016-12-01 | 2016-11-29 | 0.907 | 10,857,167 | -19,395 | 2.70% | 9,852,480 |
| 2016-11-30 | 2016-11-28 | 0.918 | 10,876,562 | -23,274 | 2.70% | 9,982,240 |
| 2016-11-29 | 2016-11-25 | 0.897 | 10,899,836 | -17,455 | 2.71% | 9,778,800 |
| 2016-11-28 | 2016-11-24 | 0.887 | 10,917,291 | +29,092 | 2.71% | 9,681,880 |
| 2016-11-25 | 2016-11-23 | 0.877 | 10,888,199 | +58,184 | 2.71% | 9,543,800 |
| 2016-11-18 | 2016-11-16 | 0.907 | 10,830,015 | +44,608 | 2.69% | 9,827,840 |
| 2016-11-16 | 2016-11-14 | 0.897 | 10,785,407 | +126,066 | 2.68% | 9,676,140 |
| 2016-11-15 | 2016-11-11 | 0.907 | 10,659,341 | +48,487 | 2.65% | 9,672,960 |
| 2016-11-14 | 2016-11-10 | 0.918 | 10,610,854 | +48,487 | 2.64% | 9,738,380 |
| 2016-11-11 | 2016-11-09 | 0.928 | 10,562,367 | -3,879 | 2.62% | 9,802,800 |
| 2016-11-10 | 2016-11-08 | 0.949 | 10,566,246 | -13,577 | 2.63% | 10,024,320 |
| 2016-11-08 | 2016-11-04 | 0.959 | 10,579,823 | +67,882 | 2.63% | 10,146,300 |
| 2016-11-07 | 2016-11-03 | 0.980 | 10,511,941 | -96,974 | 2.61% | 10,298,000 |
| 2016-11-04 | 2016-11-02 | 0.980 | 10,608,915 | -34,910 | 2.64% | 10,393,000 |
| 2016-11-03 | 2016-11-01 | 0.980 | 10,643,825 | -36,850 | 2.64% | 10,427,200 |
| 2016-11-02 | 2016-10-31 | 0.980 | 10,680,675 | -9,698 | 2.65% | 10,463,300 |
| 2016-11-01 | 2016-10-28 | 0.990 | 10,690,373 | -9,697 | 2.66% | 10,583,040 |
| 2016-10-31 | 2016-10-27 | 1.000 | 10,700,070 | -29,092 | 2.66% | 10,702,980 |
| 2016-10-28 | 2016-10-26 | 1.000 | 10,729,162 | -19,395 | 2.67% | 10,732,080 |
| 2016-10-27 | 2016-10-25 | 0.990 | 10,748,557 | -15,516 | 2.67% | 10,640,640 |
| 2016-10-25 | 2016-10-20 | 1.011 | 10,764,073 | +1,940 | 2.67% | 10,878,000 |
| 2016-10-20 | 2016-10-18 | 1.011 | 10,762,133 | +116,368 | 2.67% | 10,876,040 |
| 2016-10-19 | 2016-10-17 | 1.000 | 10,645,765 | +5,819 | 2.65% | 10,648,660 |
| 2016-10-18 | 2016-10-14 | 1.000 | 10,639,946 | +7,758 | 2.64% | 10,642,840 |
| 2016-10-17 | 2016-10-13 | 0.980 | 10,632,188 | -46,548 | 2.64% | 10,415,800 |
| 2016-10-14 | 2016-10-12 | 0.990 | 10,678,736 | +38,790 | 2.65% | 10,571,520 |
| 2016-10-13 | 2016-10-11 | 1.011 | 10,639,946 | +48,487 | 2.64% | 10,752,560 |
| 2016-10-12 | 2016-10-07 | 1.021 | 10,591,459 | +42,668 | 2.63% | 10,812,780 |
| 2016-10-11 | 2016-10-06 | 1.031 | 10,548,791 | -104,732 | 2.62% | 10,878,000 |
| 2016-10-07 | 2016-10-05 | 1.021 | 10,653,523 | +87,277 | 2.65% | 10,876,140 |
| 2016-10-06 | 2016-10-04 | 1.011 | 10,566,246 | +64,002 | 2.63% | 10,678,080 |
| 2016-10-05 | 2016-10-03 | 1.031 | 10,502,244 | -259,889 | 2.61% | 10,830,000 |
| 2016-10-04 | 2016-09-30 | 1.021 | 10,762,133 | +27,153 | 2.67% | 10,987,020 |
| 2016-10-03 | 2016-09-29 | 1.042 | 10,734,980 | -184,250 | 2.67% | 11,180,700 |
| 2016-09-30 | 2016-09-28 | 1.000 | 10,919,230 | -36,850 | 2.71% | 10,922,200 |
| 2016-09-29 | 2016-09-27 | 0.990 | 10,956,080 | -267,648 | 2.72% | 10,846,080 |
| 2016-09-28 | 2016-09-26 | 0.980 | 11,223,728 | -21,334 | 2.79% | 10,995,300 |
| 2016-09-27 | 2016-09-23 | 0.980 | 11,245,062 | -38,789 | 2.79% | 11,016,200 |
| 2016-09-26 | 2016-09-22 | 0.969 | 11,283,851 | -56,245 | 2.80% | 10,937,840 |
| 2016-09-23 | 2016-09-21 | 0.990 | 11,340,096 | -48,487 | 2.82% | 11,226,240 |
| 2016-09-22 | 2016-09-20 | 0.959 | 11,388,583 | -40,729 | 2.83% | 10,921,920 |
| 2016-09-21 | 2016-09-19 | 0.949 | 11,429,312 | -29,092 | 2.84% | 10,843,120 |
| 2016-09-20 | 2016-09-15 | 0.949 | 11,458,404 | +58,184 | 2.85% | 10,870,720 |
| 2016-09-19 | 2016-09-14 | 0.949 | 11,400,220 | -38,789 | 2.83% | 10,815,520 |
| 2016-09-15 | 2016-09-13 | 0.959 | 11,439,009 | +71,761 | 2.84% | 10,970,280 |
| 2016-09-14 | 2016-09-12 | 0.959 | 11,367,248 | +40,728 | 2.82% | 10,901,460 |
| 2016-09-13 | 2016-09-09 | 0.990 | 11,326,520 | -331,649 | 2.81% | 11,212,800 |
| 2016-09-12 | 2016-09-08 | 1.000 | 11,658,169 | +52,365 | 2.90% | 11,661,340 |
| 2016-09-09 | 2016-09-07 | 1.031 | 11,605,804 | +1,400,300 | 2.88% | 11,968,000 |
| 2016-09-08 | 2016-09-06 | 0.907 | 10,205,504 | +13,576 | 2.54% | 9,261,120 |
| 2016-09-07 | 2016-09-05 | 0.907 | 10,191,928 | +69,821 | 2.53% | 9,248,800 |
| 2016-09-05 | 2016-09-01 | 0.907 | 10,122,107 | -58,184 | 2.52% | 9,185,440 |
| 2016-09-02 | 2016-08-31 | 0.887 | 10,180,291 | +32,971 | 2.53% | 9,028,280 |
| 2016-08-30 | 2016-08-26 | 0.918 | 10,147,320 | -96,974 | 2.52% | 9,312,960 |
| 2016-08-24 | 2016-08-22 | 0.866 | 10,244,294 | +29,092 | 2.55% | 8,873,760 |
| 2016-08-23 | 2016-08-19 | 0.877 | 10,215,202 | -112,489 | 2.54% | 8,953,900 |
| 2016-08-22 | 2016-08-18 | 0.866 | 10,327,691 | -1,940 | 2.57% | 8,946,000 |
| 2016-08-19 | 2016-08-17 | 0.887 | 10,329,631 | -52,365 | 2.57% | 9,160,720 |
| 2016-08-18 | 2016-08-16 | 0.887 | 10,381,996 | +9,697 | 2.58% | 9,207,160 |
| 2016-08-17 | 2016-08-15 | 0.897 | 10,372,299 | -62,063 | 2.58% | 9,305,520 |
| 2016-08-16 | 2016-08-12 | 0.897 | 10,434,362 | -17,455 | 2.59% | 9,361,200 |
| 2016-08-15 | 2016-08-11 | 0.877 | 10,451,817 | -85,337 | 2.60% | 9,161,300 |
| 2016-08-12 | 2016-08-10 | 0.897 | 10,537,154 | -67,882 | 2.62% | 9,453,420 |
| 2016-08-11 | 2016-08-09 | 0.907 | 10,605,036 | -48,487 | 2.64% | 9,623,680 |
| 2016-08-10 | 2016-08-08 | 0.897 | 10,653,523 | -9,697 | 2.65% | 9,557,820 |
| 2016-08-09 | 2016-08-05 | 0.877 | 10,663,220 | +17,455 | 2.65% | 9,346,600 |
| 2016-08-08 | 2016-08-04 | 0.887 | 10,645,765 | +17,456 | 2.65% | 9,441,080 |
| 2016-08-05 | 2016-08-03 | 0.856 | 10,628,309 | -91,156 | 2.64% | 9,096,800 |
| 2016-08-04 | 2016-08-01 | 0.887 | 10,719,465 | +48,487 | 2.66% | 9,506,440 |
| 2016-08-03 | 2016-07-29 | 0.887 | 10,670,978 | -42,668 | 2.65% | 9,463,440 |
| 2016-07-29 | 2016-07-27 | 0.938 | 10,713,646 | +48,487 | 2.66% | 10,053,680 |
| 2016-07-28 | 2016-07-26 | 0.918 | 10,665,159 | -106,671 | 2.65% | 9,788,220 |
| 2016-07-26 | 2016-07-22 | 0.918 | 10,771,830 | +110,550 | 2.68% | 9,886,120 |
| 2016-07-25 | 2016-07-21 | 0.949 | 10,661,280 | -224,979 | 2.65% | 10,114,480 |
| 2016-07-22 | 2016-07-20 | 0.887 | 10,886,259 | +9,697 | 2.71% | 9,654,360 |
| 2016-07-21 | 2016-07-19 | 0.877 | 10,876,562 | +5,818 | 2.70% | 9,533,600 |
| 2016-07-20 | 2016-07-18 | 0.866 | 10,870,744 | -5,818 | 2.70% | 9,416,400 |
| 2016-07-19 | 2016-07-15 | 0.887 | 10,876,562 | -9,697 | 2.70% | 9,645,760 |
| 2016-07-18 | 2016-07-14 | 0.887 | 10,886,259 | -9,698 | 2.71% | 9,654,360 |
| 2016-07-15 | 2016-07-13 | 0.907 | 10,895,957 | +69,821 | 2.71% | 9,887,680 |
| 2016-07-14 | 2016-07-12 | 0.887 | 10,826,136 | -3,879 | 2.69% | 9,601,040 |
| 2016-07-13 | 2016-07-11 | 0.897 | 10,830,015 | +139,642 | 2.69% | 9,716,160 |
| 2016-07-12 | 2016-07-08 | 0.887 | 10,690,373 | +11,637 | 2.66% | 9,480,640 |
| 2016-07-11 | 2016-07-07 | 0.887 | 10,678,736 | -11,637 | 2.65% | 9,470,320 |
| 2016-07-08 | 2016-07-06 | 0.887 | 10,690,373 | -40,728 | 2.66% | 9,480,640 |
| 2016-07-07 | 2016-07-05 | 0.897 | 10,731,101 | +58,184 | 2.67% | 9,627,420 |
| 2016-07-06 | 2016-07-04 | 0.897 | 10,672,917 | -232,737 | 2.65% | 9,575,220 |
| 2016-07-05 | 2016-06-30 | 0.887 | 10,905,654 | +407,289 | 2.71% | 9,671,560 |
| 2016-07-04 | 2016-06-29 | 0.887 | 10,498,365 | +104,732 | 2.61% | 9,310,360 |
| 2016-06-30 | 2016-06-28 | 0.887 | 10,393,633 | -19,395 | 2.58% | 9,217,480 |
| 2016-06-29 | 2016-06-27 | 0.887 | 10,413,028 | +48,487 | 2.59% | 9,234,680 |
| 2016-06-28 | 2016-06-24 | 0.887 | 10,364,541 | +17,455 | 2.58% | 9,191,680 |
| 2016-06-27 | 2016-06-23 | 0.938 | 10,347,086 | +27,153 | 2.57% | 9,709,700 |
| 2016-06-24 | 2016-06-22 | 0.980 | 10,319,933 | -199,766 | 2.56% | 10,109,900 |
| 2016-06-23 | 2016-06-21 | 0.949 | 10,519,699 | -29,092 | 2.61% | 9,980,160 |
| 2016-06-22 | 2016-06-20 | 0.949 | 10,548,791 | -176,492 | 2.62% | 10,007,760 |
| 2016-06-21 | 2016-06-17 | 0.938 | 10,725,283 | -58,184 | 2.67% | 10,064,600 |
| 2016-06-20 | 2016-06-16 | 0.938 | 10,783,467 | -308,376 | 2.68% | 10,119,200 |
| 2016-06-17 | 2016-06-15 | 0.969 | 11,091,843 | +73,700 | 2.76% | 10,751,720 |
| 2016-06-16 | 2016-06-14 | 0.959 | 11,018,143 | -67,882 | 2.74% | 10,566,660 |
| 2016-06-15 | 2016-06-13 | 0.928 | 11,086,025 | +98,913 | 2.75% | 10,288,800 |
| 2016-06-14 | 2016-06-10 | 0.959 | 10,987,112 | +98,913 | 2.73% | 10,536,900 |
| 2016-06-13 | 2016-06-08 | 0.990 | 10,888,199 | -19,394 | 2.71% | 10,778,880 |
| 2016-06-10 | 2016-06-07 | 1.021 | 10,907,593 | -151,279 | 2.71% | 11,135,519 |
| 2016-06-08 | 2016-06-06 | 1.011 | 11,058,872 | -48,487 | 2.75% | 11,175,920 |
| 2016-06-07 | 2016-06-03 | 1.042 | 11,107,359 | +124,126 | 2.76% | 11,568,540 |
| 2016-06-06 | 2016-06-02 | 0.990 | 10,983,233 | -3,879 | 2.73% | 10,872,960 |
| 2016-06-03 | 2016-06-01 | 0.980 | 10,987,112 | -83,397 | 2.73% | 10,763,500 |
| 2016-06-02 | 2016-05-31 | 0.990 | 11,070,509 | -32,971 | 2.75% | 10,959,360 |
| 2016-05-31 | 2016-05-27 | 0.990 | 11,103,480 | +153,218 | 2.76% | 10,992,000 |
| 2016-05-30 | 2016-05-26 | 0.969 | 10,950,262 | -213,342 | 2.72% | 10,614,480 |
| 2016-05-27 | 2016-05-25 | 0.969 | 11,163,604 | -242,434 | 2.77% | 10,821,280 |
| 2016-05-26 | 2016-05-24 | 0.990 | 11,406,038 | +192,008 | 2.83% | 11,291,520 |
| 2016-05-25 | 2016-05-23 | 0.949 | 11,214,030 | -139,642 | 2.79% | 10,638,880 |
| 2016-05-24 | 2016-05-20 | 0.969 | 11,353,672 | -46,548 | 2.82% | 11,005,520 |
| 2016-05-23 | 2016-05-19 | 0.990 | 11,400,220 | -60,123 | 2.83% | 11,285,760 |
| 2016-05-20 | 2016-05-18 | 1.000 | 11,460,343 | -226,918 | 2.85% | 11,463,460 |
| 2016-05-19 | 2016-05-17 | 1.042 | 11,687,261 | -44,608 | 2.90% | 12,172,520 |
| 2016-05-18 | 2016-05-16 | 1.011 | 11,731,869 | -96,974 | 2.92% | 11,856,040 |
| 2016-05-17 | 2016-05-13 | 1.031 | 11,828,843 | +67,882 | 2.94% | 12,198,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 11,760,961 | -128,006 | 2.92% | 11,764,160 |
| 2016-05-13 | 2016-05-11 | 1.011 | 11,888,967 | -9,697 | 2.95% | 12,014,800 |
| 2016-05-12 | 2016-05-10 | 1.042 | 11,898,664 | -141,581 | 2.96% | 12,392,700 |
| 2016-05-11 | 2016-05-09 | 1.000 | 12,040,245 | -48,487 | 2.99% | 12,043,520 |
| 2016-05-10 | 2016-05-06 | 1.021 | 12,088,732 | +521,718 | 3.00% | 12,341,340 |
| 2016-05-09 | 2016-05-05 | 1.062 | 11,567,014 | +368,500 | 2.87% | 12,285,840 |
| 2016-05-06 | 2016-05-04 | 0.959 | 11,198,514 | -219,161 | 2.78% | 10,739,640 |
| 2016-05-05 | 2016-05-03 | 1.011 | 11,417,675 | -139,642 | 2.84% | 11,538,520 |
| 2016-05-04 | 2016-04-29 | 1.083 | 11,557,317 | +707,908 | 2.87% | 12,513,900 |
| 2016-05-03 | 2016-04-28 | 1.145 | 10,849,409 | -1,051,194 | 2.70% | 12,418,680 |
| 2016-04-29 | 2016-04-27 | 1.186 | 11,900,603 | +490,686 | 2.96% | 14,112,799 |
| 2016-04-28 | 2016-04-26 | 0.804 | 11,409,917 | +159,037 | 2.84% | 9,177,480 |
| 2016-04-27 | 2016-04-25 | 0.835 | 11,250,880 | -87,276 | 2.80% | 9,397,620 |
| 2016-04-26 | 2016-04-22 | 0.835 | 11,338,156 | +96,973 | 2.82% | 9,470,520 |
| 2016-04-25 | 2016-04-21 | 0.846 | 11,241,183 | -674,936 | 2.79% | 9,505,440 |
| 2016-04-22 | 2016-04-20 | 0.835 | 11,916,119 | +95,034 | 2.96% | 9,953,280 |
| 2016-04-21 | 2016-04-19 | 0.866 | 11,821,085 | -77,579 | 2.94% | 10,239,600 |
| 2016-04-20 | 2016-04-18 | 0.877 | 11,898,664 | -316,134 | 2.96% | 10,429,500 |
| 2016-04-19 | 2016-04-15 | 0.897 | 12,214,798 | -108,610 | 3.04% | 10,958,520 |
| 2016-04-18 | 2016-04-14 | 0.928 | 12,323,408 | -164,856 | 3.06% | 11,437,200 |
| 2016-04-15 | 2016-04-13 | 0.866 | 12,488,264 | +69,821 | 3.10% | 10,817,520 |
| 2016-04-14 | 2016-04-12 | 0.856 | 12,418,443 | +1,291,689 | 3.09% | 10,628,980 |
| 2016-04-13 | 2016-04-11 | 0.846 | 11,126,754 | +112,490 | 2.76% | 9,408,680 |
| 2016-04-12 | 2016-04-08 | 0.846 | 11,014,264 | +207,523 | 2.74% | 9,313,560 |
| 2016-04-11 | 2016-04-07 | 0.866 | 10,806,741 | +65,942 | 2.69% | 9,360,960 |
| 2016-04-08 | 2016-04-06 | 0.897 | 10,740,799 | +77,579 | 2.67% | 9,636,120 |
| 2016-04-07 | 2016-04-05 | 0.887 | 10,663,220 | -2,476,706 | 2.65% | 9,456,560 |
| 2016-04-06 | 2016-04-01 | 0.949 | 13,139,926 | -153,219 | 3.27% | 12,466,000 |
| 2016-04-05 | 2016-03-31 | 0.949 | 13,293,145 | -186,189 | 3.30% | 12,611,360 |
| 2016-04-01 | 2016-03-30 | 0.959 | 13,479,334 | -17,455 | 3.35% | 12,927,000 |
| 2016-03-31 | 2016-03-29 | 0.969 | 13,496,789 | +11,637 | 3.35% | 13,082,920 |
| 2016-03-30 | 2016-03-24 | 1.000 | 13,485,152 | +54,305 | 3.35% | 13,488,820 |
| 2016-03-29 | 2016-03-23 | 1.000 | 13,430,847 | -160,976 | 3.34% | 13,434,500 |
| 2016-03-24 | 2016-03-22 | 1.021 | 13,591,823 | -100,853 | 3.38% | 13,875,840 |
| 2016-03-23 | 2016-03-21 | 0.990 | 13,692,676 | +13,576 | 3.40% | 13,555,200 |
| 2016-03-22 | 2016-03-18 | 1.031 | 13,679,100 | +83,398 | 3.40% | 14,106,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 13,595,702 | +224,978 | 3.38% | 14,160,200 |
| 2016-03-18 | 2016-03-16 | 1.021 | 13,370,724 | +543,053 | 3.32% | 13,650,120 |
| 2016-03-17 | 2016-03-15 | 1.042 | 12,827,671 | +54,305 | 3.19% | 13,360,280 |
| 2016-03-16 | 2016-03-14 | 0.969 | 12,773,366 | +1,939 | 3.17% | 12,381,680 |
| 2016-03-15 | 2016-03-11 | 0.980 | 12,771,427 | +170,674 | 3.17% | 12,511,500 |
| 2016-03-14 | 2016-03-10 | 1.000 | 12,600,753 | -1,086,105 | 3.13% | 12,604,180 |
| 2016-03-11 | 2016-03-09 | 1.052 | 13,686,858 | -112,489 | 3.40% | 14,396,280 |
| 2016-03-10 | 2016-03-08 | 1.042 | 13,799,347 | -467,413 | 3.43% | 14,372,300 |
| 2016-03-09 | 2016-03-07 | 1.072 | 14,266,760 | +395,652 | 3.55% | 15,300,480 |
| 2016-03-08 | 2016-03-04 | 1.103 | 13,871,108 | +870,824 | 3.45% | 15,305,281 |
| 2016-03-07 | 2016-03-03 | 0.938 | 13,000,284 | -246,313 | 3.23% | 12,199,460 |
| 2016-03-04 | 2016-03-02 | 0.897 | 13,246,597 | -636,147 | 3.29% | 11,884,200 |
| 2016-03-03 | 2016-03-01 | 0.938 | 13,882,744 | +676,876 | 3.45% | 13,027,560 |
| 2016-03-02 | 2016-02-29 | 1.114 | 13,205,868 | +300,618 | 3.28% | 14,707,440 |
| 2016-03-01 | 2016-02-26 | 1.186 | 12,905,250 | -128,005 | 3.21% | 15,304,200 |
| 2016-02-29 | 2016-02-25 | 1.155 | 13,033,255 | -17,456 | 3.24% | 15,052,800 |
| 2016-02-26 | 2016-02-24 | 1.165 | 13,050,711 | +465,474 | 3.24% | 15,207,540 |
| 2016-02-25 | 2016-02-23 | 1.207 | 12,585,237 | +50,426 | 3.13% | 15,184,260 |
| 2016-02-24 | 2016-02-22 | 1.248 | 12,534,811 | +436,381 | 3.11% | 15,640,460 |
| 2016-02-23 | 2016-02-19 | 1.289 | 12,098,430 | -438,320 | 3.01% | 15,595,000 |
| 2016-02-22 | 2016-02-18 | 1.310 | 12,536,750 | +141,581 | 3.12% | 16,418,559 |
| 2016-02-19 | 2016-02-17 | 1.279 | 12,395,169 | -32,971 | 3.08% | 15,849,680 |
| 2016-02-18 | 2016-02-16 | 1.330 | 12,428,140 | +682,694 | 3.09% | 16,532,640 |
| 2016-02-17 | 2016-02-15 | 1.341 | 11,745,446 | -98,913 | 2.92% | 15,745,601 |
| 2016-02-16 | 2016-02-12 | 1.268 | 11,844,359 | -413,107 | 2.94% | 15,023,220 |
| 2016-02-15 | 2016-02-11 | 1.341 | 12,257,466 | -135,763 | 3.05% | 16,431,999 |
| 2016-02-12 | 2016-02-05 | 1.392 | 12,393,229 | -256,011 | 3.08% | 17,252,999 |
| 2016-02-11 | 2016-02-04 | 1.444 | 12,649,240 | +116,369 | 3.14% | 18,261,600 |
| 2016-02-05 | 2016-02-03 | 1.547 | 12,532,871 | +321,952 | 3.11% | 19,385,999 |
| 2016-02-04 | 2016-02-02 | 1.588 | 12,210,919 | -321,952 | 3.03% | 19,391,680 |
| 2016-02-03 | 2016-02-01 | 1.454 | 12,532,871 | +430,562 | 3.11% | 18,222,839 |
| 2016-02-02 | 2016-01-29 | 1.320 | 12,102,309 | -81,457 | 3.01% | 15,974,401 |
| 2016-02-01 | 2016-01-28 | 1.310 | 12,183,766 | -690,453 | 3.03% | 15,956,279 |
| 2016-01-29 | 2016-01-27 | 1.547 | 12,874,219 | -1,539,941 | 3.20% | 19,914,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 14,414,160 | +1,018,223 | 3.58% | 24,079,680 |
| 2016-01-27 | 2016-01-25 | 1.609 | 13,395,937 | +1,344,055 | 3.45% | 21,549,840 |
| 2016-01-26 | 2016-01-22 | 1.805 | 12,051,882 | -1,150,107 | 3.11% | 21,748,999 |
| 2016-01-25 | 2016-01-21 | 2.269 | 13,201,989 | +1,353,751 | 3.40% | 29,950,799 |
| 2016-01-22 | 2016-01-20 | 1.959 | 11,848,238 | +1,720,312 | 3.05% | 23,214,201 |
| 2016-01-21 | 2016-01-19 | 1.939 | 10,127,926 | +2,240,091 | 2.61% | 19,634,721 |
| 2016-01-20 | 2016-01-18 | 1.681 | 7,887,835 | -128,005 | 2.03% | 13,258,420 |
| 2016-01-19 | 2016-01-15 | 1.495 | 8,015,840 | +616,752 | 2.07% | 11,985,700 |
| 2016-01-18 | 2016-01-14 | 1.268 | 7,399,088 | +510,082 | 1.91% | 9,384,900 |
| 2016-01-15 | 2016-01-13 | 1.248 | 6,889,006 | +884,399 | 1.78% | 8,595,839 |
| 2016-01-14 | 2016-01-12 | 1.165 | 6,004,607 | -771,910 | 1.55% | 6,996,960 |
| 2016-01-13 | 2016-01-11 | 1.083 | 6,776,517 | -203,645 | 1.75% | 7,337,400 |
| 2016-01-12 | 2016-01-08 | 1.237 | 6,980,162 | +1,739,707 | 1.80% | 8,637,600 |
| 2016-01-11 | 2016-01-07 | 1.310 | 5,240,455 | 1.35% | 6,863,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy