History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 88,000 +0 0.02% 151,360
2025-10-13 2025-10-09 1.720 88,000 +0 0.02% 151,360
2025-10-10 2025-10-08 1.760 88,000 -20,000 0.02% 154,880
2025-08-27 2025-08-25 1.700 108,000 +10,000 0.03% 183,600
2025-07-04 2025-07-02 1.320 98,000 +4,000 0.02% 129,360
2025-07-03 2025-06-30 1.330 94,000 -2,000 0.02% 125,020
2025-07-02 2025-06-27 1.400 96,000 -12,000 0.02% 134,400
2025-06-17 2025-06-13 1.520 108,000 +12,000 0.03% 164,160
2025-04-01 2025-03-28 1.810 96,000 -12,000 0.02% 173,760
2025-03-20 2025-03-18 1.420 108,000 -10,000 0.03% 153,360
2025-03-19 2025-03-17 1.520 118,000 +6,000 0.03% 179,360
2025-03-18 2025-03-14 1.690 112,000 +6,000 0.03% 189,280
2025-02-28 2025-02-26 2.050 106,000 -12,000 0.03% 217,300
2025-02-25 2025-02-21 2.320 118,000 +6,000 0.03% 273,760
2025-02-18 2025-02-14 2.500 112,000 +10,000 0.03% 280,000
2025-02-04 2025-01-28 2.900 102,000 -6,000 0.02% 295,800
2025-01-13 2025-01-09 2.780 108,000 -18,000 0.03% 300,240
2025-01-10 2025-01-08 2.830 126,000 +18,000 0.03% 356,580
2024-11-29 2024-11-27 2.890 108,000 +10,000 0.03% 312,120
2024-09-09 2024-09-04 3.220 98,000 +6,000 0.02% 315,560
2024-09-03 2024-08-30 3.350 92,000 -2,000 0.02% 308,200
2024-08-29 2024-08-27 3.160 94,000 +4,000 0.02% 297,040
2024-08-28 2024-08-26 3.140 90,000 +20,000 0.02% 282,600
2024-08-19 2024-08-15 2.850 70,000 -2,000 0.02% 199,500
2024-08-15 2024-08-13 2.850 72,000 +2,000 0.02% 205,200
2024-08-09 2024-08-07 2.880 70,000 -10,000 0.02% 201,600
2024-08-07 2024-08-05 2.760 80,000 +4,000 0.02% 220,800
2024-07-31 2024-07-29 2.730 76,000 +2,000 0.02% 207,480
2024-05-24 2024-05-22 2.580 74,000 -92,000 0.02% 190,920
2024-05-21 2024-05-17 2.500 166,000 +6,000 0.04% 415,000
2024-03-13 2024-03-11 2.300 160,000 +92,000 0.04% 368,000
2024-01-08 2024-01-04 2.170 68,000 +10,000 0.02% 147,560
2023-12-14 2023-12-12 2.290 58,000 +6,000 0.01% 132,820
2023-11-14 2023-11-10 2.230 52,000 +4,000 0.01% 115,960
2023-10-13 2023-10-11 2.530 48,000 +2,000 0.01% 121,440
2023-08-25 2023-08-23 2.040 46,000 -120,000 0.01% 93,840
2023-08-07 2023-08-03 2.020 166,000 +4,000 0.04% 335,320
2023-07-28 2023-07-26 1.830 162,000 +20,000 0.04% 296,460
2023-06-12 2023-06-08 1.360 142,000 -708,000 0.03% 193,120
2023-06-01 2023-05-30 1.720 850,000 -10,000 0.20% 1,462,000
2023-05-29 2023-05-24 1.510 860,000 -30,000 0.21% 1,298,600
2023-05-11 2023-05-09 1.320 890,000 -300,000 0.21% 1,174,800
2023-04-17 2023-04-13 1.110 1,190,000 -40,000 0.29% 1,320,900
2023-04-06 2023-04-03 0.940 1,230,000 -46,000 0.30% 1,156,200
2023-03-16 2023-03-14 0.930 1,276,000 +240,000 0.31% 1,186,680
2023-03-14 2023-03-10 0.940 1,036,000 +44,000 0.25% 973,840
2023-03-13 2023-03-09 1.000 992,000 +230,000 0.24% 992,000
2023-03-08 2023-03-06 0.990 762,000 -142,000 0.18% 754,380
2023-03-06 2023-03-02 0.990 904,000 +424,000 0.22% 894,960
2023-03-03 2023-03-01 0.990 480,000 +100,000 0.12% 475,200
2023-02-10 2023-02-08 0.840 380,000 +46,000 0.09% 319,200
2023-02-06 2023-02-02 0.790 334,000 -8,000 0.08% 263,860
2023-01-19 2023-01-17 0.790 342,000 -10,000 0.08% 270,180
2023-01-13 2023-01-11 0.840 352,000 +8,000 0.08% 295,680
2023-01-11 2023-01-09 0.930 344,000 -10,000 0.08% 319,920
2023-01-06 2023-01-04 0.800 354,000 -30,000 0.09% 283,200
2022-12-22 2022-12-20 0.760 384,000 -10,000 0.09% 291,840
2022-12-08 2022-12-06 0.740 394,000 -10,000 0.09% 291,560
2022-11-14 2022-11-10 0.660 404,000 -40,000 0.10% 266,640
2022-11-07 2022-11-03 0.660 444,000 +40,000 0.11% 293,040
2022-08-04 2022-08-02 0.700 404,000 -74,000 0.10% 282,800
2022-07-08 2022-07-06 0.670 478,000 +10,000 0.12% 320,260
2022-06-10 2022-06-08 0.810 468,000 -100,000 0.11% 379,080
2022-06-07 2022-06-02 0.670 568,000 +100,000 0.14% 380,560
2022-06-01 2022-05-30 0.750 468,000 -100,000 0.11% 351,000
2022-05-06 2022-05-04 0.680 568,000 +100,000 0.14% 386,240
2022-04-26 2022-04-22 1.000 468,000 -20,000 0.11% 468,000
2022-02-28 2022-02-24 0.770 488,000 -100,000 0.12% 375,760
2022-02-25 2022-02-23 0.760 588,000 -50,000 0.14% 446,880
2022-02-07 2022-01-31 0.690 638,000 -10,000 0.15% 440,220
2022-01-10 2022-01-06 0.640 648,000 -80,000 0.16% 414,720
2021-12-08 2021-12-06 0.650 728,000 -20,000 0.18% 473,200
2021-12-06 2021-12-02 0.670 748,000 -2,000 0.18% 501,160
2021-12-01 2021-11-29 0.660 750,000 -92,000 0.18% 495,000
2021-11-30 2021-11-26 0.660 842,000 -190,000 0.20% 555,720
2021-11-05 2021-11-03 0.570 1,032,000 +34,000 0.25% 588,240
2021-11-02 2021-10-29 0.540 998,000 +60,000 0.24% 538,920
2021-10-28 2021-10-26 0.600 938,000 +110,000 0.23% 562,800
2021-10-27 2021-10-25 0.610 828,000 -130,000 0.20% 505,080
2021-09-21 2021-09-17 0.360 958,000 +50,000 0.23% 344,880
2021-07-27 2021-07-23 0.410 908,000 +36,000 0.22% 372,280
2021-07-05 2021-06-30 0.475 872,000 -10,000 0.21% 414,200
2021-05-28 2021-05-26 0.410 882,000 +20,000 0.21% 361,620
2021-05-06 2021-05-04 0.440 862,000 +96,000 0.21% 379,280
2021-05-03 2021-04-29 0.430 766,000 +52,000 0.18% 329,380
2021-04-21 2021-04-19 0.435 714,000 +40,000 0.17% 310,590
2021-04-16 2021-04-14 0.435 674,000 -20,000 0.16% 293,190
2021-04-09 2021-04-07 0.445 694,000 +130,000 0.17% 308,830
2021-03-26 2021-03-24 0.450 564,000 +12,000 0.14% 253,800
2021-02-25 2021-02-23 0.490 552,000 -30,000 0.13% 270,480
2021-02-22 2021-02-18 0.510 582,000 +100,000 0.14% 296,820
2021-02-17 2021-02-11 0.530 482,000 +30,000 0.12% 255,460
2021-02-08 2021-02-04 0.435 452,000 -10,000 0.11% 196,620
2021-02-04 2021-02-02 0.455 462,000 -230,000 0.11% 210,210
2021-02-03 2021-02-01 0.465 692,000 -20,000 0.17% 321,780
2021-02-01 2021-01-28 0.490 712,000 +10,000 0.17% 348,880
2021-01-28 2021-01-26 0.540 702,000 +200,000 0.17% 379,080
2021-01-27 2021-01-25 0.650 502,000 -288,000 0.12% 326,300
2020-12-14 2020-12-10 0.415 790,000 -40,000 0.19% 327,850
2020-11-30 2020-11-26 0.340 830,000 +30,000 0.20% 282,200
2020-11-26 2020-11-24 0.320 800,000 +60,000 0.19% 256,000
2020-09-14 2020-09-10 0.375 740,000 -6,000 0.18% 277,500
2020-09-08 2020-09-04 0.395 746,000 +30,000 0.18% 294,670
2020-08-11 2020-08-07 0.430 716,000 -26,000 0.17% 307,880
2020-08-06 2020-08-04 0.430 742,000 +46,000 0.18% 319,060
2020-07-31 2020-07-29 0.355 696,000 +100,000 0.17% 247,080
2020-07-28 2020-07-24 0.380 596,000 -4,000 0.14% 226,480
2020-07-27 2020-07-23 0.400 600,000 -10,000 0.14% 240,000
2020-07-23 2020-07-21 0.400 610,000 +14,000 0.15% 244,000
2020-07-20 2020-07-16 0.405 596,000 -54,000 0.14% 241,380
2020-07-17 2020-07-15 0.420 650,000 -34,000 0.16% 273,000
2020-07-16 2020-07-14 0.445 684,000 -24,000 0.16% 304,380
2020-07-14 2020-07-10 0.460 708,000 -20,000 0.17% 325,680
2020-07-13 2020-07-09 0.480 728,000 +90,000 0.18% 349,440
2020-07-09 2020-07-07 0.460 638,000 +32,000 0.15% 293,480
2020-07-08 2020-07-06 0.430 606,000 -10,000 0.15% 260,580
2020-07-07 2020-07-03 0.455 616,000 -68,000 0.15% 280,280
2020-07-06 2020-07-02 0.550 684,000 +64,000 0.16% 376,200
2020-07-03 2020-06-30 0.510 620,000 +4,000 0.15% 316,200
2020-06-22 2020-06-18 0.231 616,000 -20,000 0.15% 142,296
2020-06-11 2020-06-09 0.242 636,000 +26,000 0.15% 153,912
2020-04-28 2020-04-24 0.305 610,000 +10,000 0.15% 186,050
2020-03-11 2020-03-09 0.455 600,000 -20,000 0.14% 273,000
2020-02-05 2020-02-03 0.500 620,000 +12,000 0.15% 310,000
2020-02-04 2020-01-31 0.520 608,000 -10,000 0.15% 316,160
2020-01-31 2020-01-29 0.530 618,000 -46,000 0.15% 327,540
2020-01-22 2020-01-20 0.600 664,000 +68,000 0.16% 398,400
2020-01-20 2020-01-16 0.530 596,000 -26,000 0.14% 315,880
2020-01-13 2020-01-09 0.520 622,000 -30,000 0.15% 323,440
2020-01-09 2020-01-07 0.540 652,000 -10,000 0.16% 352,080
2020-01-03 2019-12-31 0.530 662,000 +20,000 0.16% 350,860
2020-01-02 2019-12-27 0.570 642,000 +36,000 0.15% 365,940
2019-12-17 2019-12-13 0.485 606,000 +30,000 0.15% 293,910
2019-12-13 2019-12-11 0.510 576,000 +20,000 0.14% 293,760
2019-12-06 2019-12-04 0.540 556,000 -104,000 0.13% 300,240
2019-12-05 2019-12-03 0.540 660,000 -102,000 0.16% 356,400
2019-12-04 2019-12-02 0.550 762,000 -22,000 0.18% 419,100
2019-12-03 2019-11-29 0.570 784,000 -20,000 0.19% 446,880
2019-12-02 2019-11-28 0.580 804,000 -130,000 0.19% 466,320
2019-11-29 2019-11-27 0.580 934,000 -136,000 0.23% 541,720
2019-11-28 2019-11-26 0.550 1,070,000 +500,000 0.26% 588,500
2019-11-27 2019-11-25 0.560 570,000 -30,000 0.14% 319,200
2019-11-26 2019-11-22 0.580 600,000 -20,000 0.14% 348,000
2019-11-14 2019-11-12 0.680 620,000 +20,000 0.15% 421,600
2019-11-13 2019-11-11 0.590 600,000 +36,000 0.14% 354,000
2019-11-12 2019-11-08 0.650 564,000 +30,000 0.14% 366,600
2019-11-11 2019-11-07 0.660 534,000 +2,000 0.13% 352,440
2019-11-07 2019-11-05 0.710 532,000 +36,000 0.13% 377,720
2019-11-06 2019-11-04 0.730 496,000 -14,000 0.12% 362,080
2019-11-04 2019-10-31 0.730 510,000 +8,000 0.12% 372,300
2019-10-31 2019-10-29 0.800 502,000 +40,000 0.12% 401,600
2019-10-30 2019-10-28 0.720 462,000 +84,000 0.11% 332,640
2019-10-29 2019-10-25 0.670 378,000 -14,000 0.09% 253,260
2019-10-28 2019-10-24 0.610 392,000 +176,000 0.09% 239,120
2019-10-25 2019-10-23 1.200 216,000 -20,000 0.05% 259,200
2019-10-23 2019-10-21 1.200 236,000 -200,000 0.06% 283,200
2019-10-21 2019-10-17 1.160 436,000 -10,000 0.11% 505,760
2019-10-16 2019-10-14 1.070 446,000 +10,000 0.11% 477,220
2019-10-15 2019-10-11 1.020 436,000 -8,000 0.11% 444,720
2019-10-14 2019-10-10 1.050 444,000 -30,000 0.11% 466,200
2019-10-11 2019-10-09 1.000 474,000 -10,000 0.11% 474,000
2019-10-09 2019-10-04 0.910 484,000 +188,000 0.12% 440,440
2019-10-08 2019-10-03 0.970 296,000 -200,000 0.07% 287,120
2019-10-03 2019-09-30 0.870 496,000 -4,000 0.12% 431,520
2019-10-02 2019-09-27 0.760 500,000 +4,000 0.12% 380,000
2019-09-24 2019-09-20 0.770 496,000 +100,000 0.12% 381,920
2019-09-17 2019-09-13 0.820 396,000 -10,000 0.10% 324,720
2019-09-10 2019-09-06 0.870 406,000 -14,000 0.10% 353,220
2019-09-09 2019-09-05 0.850 420,000 -32,000 0.10% 357,000
2019-09-06 2019-09-04 0.800 452,000 +100,000 0.11% 361,600
2019-09-05 2019-09-03 0.850 352,000 +136,000 0.08% 299,200
2019-09-04 2019-09-02 1.390 216,000 -40,000 0.05% 300,240
2019-09-03 2019-08-30 1.300 256,000 -316,000 0.06% 332,800
2019-09-02 2019-08-29 1.190 572,000 -116,000 0.14% 680,680
2019-08-30 2019-08-28 0.980 688,000 +14,000 0.17% 674,240
2019-08-28 2019-08-26 0.800 674,000 -4,000 0.16% 539,200
2019-08-22 2019-08-20 0.800 678,000 -4,000 0.16% 542,400
2019-08-21 2019-08-19 0.780 682,000 -46,000 0.16% 531,960
2019-08-19 2019-08-15 0.660 728,000 +12,000 0.18% 480,480
2019-08-14 2019-08-12 0.710 716,000 +10,000 0.17% 508,360
2019-08-13 2019-08-09 0.850 706,000 +44,000 0.17% 600,100
2019-08-07 2019-08-05 1.120 662,000 -164,000 0.16% 741,440
2019-08-06 2019-08-02 0.960 826,000 -2,000 0.20% 792,960
2019-08-05 2019-08-01 0.820 828,000 +2,000 0.20% 678,960
2019-08-01 2019-07-30 0.960 826,000 -140,000 0.20% 792,960
2019-07-31 2019-07-29 0.900 966,000 -62,000 0.23% 869,400
2019-07-29 2019-07-25 1.040 1,028,000 -36,000 0.25% 1,069,120
2019-07-26 2019-07-24 0.980 1,064,000 -4,000 0.26% 1,042,720
2019-07-24 2019-07-22 0.990 1,068,000 +14,000 0.26% 1,057,320
2019-07-23 2019-07-19 1.000 1,054,000 +40,000 0.25% 1,054,000
2019-07-17 2019-07-15 0.960 1,014,000 +8,000 0.24% 973,440
2019-07-11 2019-07-09 1.060 1,006,000 -282,000 0.24% 1,066,360
2019-07-10 2019-07-08 1.050 1,288,000 -150,000 0.31% 1,352,400
2019-07-09 2019-07-05 0.990 1,438,000 -34,000 0.35% 1,423,620
2019-07-04 2019-07-02 0.970 1,472,000 -552,000 0.35% 1,427,840
2019-07-02 2019-06-27 0.830 2,024,000 -938,000 0.49% 1,679,920
2019-06-27 2019-06-25 0.720 2,962,000 -20,000 0.71% 2,132,640
2019-06-26 2019-06-24 0.730 2,982,000 -28,000 0.72% 2,176,860
2019-06-25 2019-06-21 0.730 3,010,000 -114,000 0.73% 2,197,300
2019-06-24 2019-06-20 0.710 3,124,000 -50,000 0.75% 2,218,040
2019-06-21 2019-06-19 0.700 3,174,000 -112,000 0.76% 2,221,800
2019-06-20 2019-06-18 0.670 3,286,000 -50,000 0.79% 2,201,620
2019-06-13 2019-06-11 0.660 3,336,000 -100,000 0.80% 2,201,760
2019-06-11 2019-06-06 0.620 3,436,000 -190,000 0.83% 2,130,320
2019-06-06 2019-06-04 0.530 3,626,000 -12,000 0.87% 1,921,780
2019-04-25 2019-04-23 0.520 3,638,000 +12,000 0.88% 1,891,760
2019-04-16 2019-04-12 0.455 3,626,000 -40,000 0.87% 1,649,830
2019-04-12 2019-04-10 0.435 3,666,000 +40,000 0.88% 1,594,710
2019-03-28 2019-03-26 0.510 3,626,000 -50,000 0.87% 1,849,260
2019-03-14 2019-03-12 0.610 3,676,000 +10,000 0.89% 2,242,360
2019-03-12 2019-03-08 0.550 3,666,000 -76,000 0.88% 2,016,300
2019-03-08 2019-03-06 0.630 3,742,000 +10,000 0.90% 2,357,460
2019-03-06 2019-03-04 0.680 3,732,000 -128,000 0.90% 2,537,760
2019-03-05 2019-03-01 0.690 3,860,000 -162,000 0.93% 2,663,400
2019-03-01 2019-02-27 0.660 4,022,000 -200,000 0.97% 2,654,520
2019-02-21 2019-02-19 0.415 4,222,000 -10,000 1.02% 1,752,130
2019-01-31 2019-01-29 0.440 4,232,000 -10,000 1.02% 1,862,080
2019-01-17 2019-01-15 0.415 4,242,000 -22,000 1.02% 1,760,430
2018-12-10 2018-12-06 0.430 4,264,000 -124,000 1.03% 1,833,520
2018-10-11 2018-10-09 0.480 4,388,000 +170,000 1.06% 2,106,240
2018-10-10 2018-10-08 0.490 4,218,000 +150,000 1.02% 2,066,820
2018-10-08 2018-10-04 0.540 4,068,000 +116,000 0.98% 2,196,720
2018-10-04 2018-10-02 0.550 3,952,000 +250,000 0.95% 2,173,600
2018-10-03 2018-09-28 0.550 3,702,000 +144,000 0.89% 2,036,100
2018-10-02 2018-09-27 0.550 3,558,000 +138,000 0.86% 1,956,900
2018-09-28 2018-09-26 0.580 3,420,000 +2,000 0.82% 1,983,600
2018-09-27 2018-09-24 0.580 3,418,000 +156,000 0.82% 1,982,440
2018-09-26 2018-09-21 0.580 3,262,000 +32,000 0.79% 1,891,960
2018-09-14 2018-09-12 0.540 3,230,000 +72,000 0.78% 1,744,200
2018-09-13 2018-09-11 0.550 3,158,000 +100,000 0.76% 1,736,900
2018-09-12 2018-09-10 0.570 3,058,000 +192,000 0.74% 1,743,060
2018-09-10 2018-09-06 0.540 2,866,000 +128,000 0.69% 1,547,640
2018-09-07 2018-09-05 0.580 2,738,000 +1,220,000 0.66% 1,588,040
2018-09-06 2018-09-04 0.590 1,518,000 +578,000 0.37% 895,620
2018-09-05 2018-09-03 0.600 940,000 +344,000 0.23% 564,000
2018-08-29 2018-08-27 0.650 596,000 +74,000 0.14% 387,400
2018-08-13 2018-08-09 0.780 522,000 +30,000 0.13% 407,160
2018-07-20 2018-07-18 0.800 492,000 -10,000 0.12% 393,600
2018-07-11 2018-07-09 0.840 502,000 +10,000 0.12% 421,680
2018-07-10 2018-07-06 0.790 492,000 +22,000 0.12% 388,680
2018-07-04 2018-06-29 0.900 470,000 +22,000 0.11% 423,000
2018-05-31 2018-05-29 1.180 448,000 +70,000 0.11% 528,640
2018-05-24 2018-05-21 1.430 378,000 +6,000 0.09% 540,540
2018-05-23 2018-05-18 1.460 372,000 +10,000 0.09% 543,120
2018-05-16 2018-05-14 1.490 362,000 +10,000 0.09% 539,380
2018-05-15 2018-05-11 1.510 352,000 +10,000 0.08% 531,520
2018-05-07 2018-05-03 1.610 342,000 +20,000 0.08% 550,620
2018-05-04 2018-05-02 1.620 322,000 +60,000 0.08% 521,640
2018-04-23 2018-04-19 1.620 262,000 +100,000 0.06% 424,440
2018-04-04 2018-03-29 1.570 162,000 -30,000 0.04% 254,340
2018-04-03 2018-03-28 1.490 192,000 -32,000 0.05% 286,080
2018-03-29 2018-03-27 1.480 224,000 -30,000 0.05% 331,520
2018-03-28 2018-03-26 1.590 254,000 +30,000 0.06% 403,860
2018-03-23 2018-03-21 1.530 224,000 -10,000 0.05% 342,720
2018-03-14 2018-03-12 1.610 234,000 -30,000 0.06% 376,740
2018-03-13 2018-03-09 1.640 264,000 -20,000 0.06% 432,960
2018-03-12 2018-03-08 1.430 284,000 +30,000 0.07% 406,120
2018-02-27 2018-02-23 1.320 254,000 -84,000 0.06% 335,280
2018-02-26 2018-02-22 1.350 338,000 +2,000 0.08% 456,300
2018-02-23 2018-02-21 1.400 336,000 -8,000 0.08% 470,400
2018-02-22 2018-02-20 1.380 344,000 -54,000 0.08% 474,720
2018-02-21 2018-02-15 1.190 398,000 -30,000 0.10% 473,620
2018-02-20 2018-02-13 1.070 428,000 -88,000 0.10% 457,960
2018-02-14 2018-02-12 1.140 516,000 +18,000 0.12% 588,240
2018-02-13 2018-02-09 0.930 498,000 +10,000 0.12% 463,140
2018-02-12 2018-02-08 0.870 488,000 +20,000 0.12% 424,560
2018-01-29 2018-01-25 0.710 468,000 -56,000 0.11% 332,280
2018-01-25 2018-01-23 0.710 524,000 -2,000 0.13% 372,040
2018-01-12 2018-01-10 0.740 526,000 -42,000 0.13% 389,240
2018-01-11 2018-01-09 0.740 568,000 -50,000 0.14% 420,320
2017-12-18 2017-12-14 0.750 618,000 -2,000 0.15% 463,500
2017-09-25 2017-09-21 0.850 620,000 -52,000 0.15% 527,000
2017-09-22 2017-09-20 0.810 672,000 -10,000 0.16% 544,320
2017-09-20 2017-09-18 0.820 682,000 +20,000 0.16% 559,240
2017-06-29 2017-06-27 0.890 662,000 -20,000 0.16% 589,180
2017-06-27 2017-06-23 0.949 682,000 +20,640 0.16% 647,021
2017-04-24 2017-04-20 0.949 661,360 -38,790 0.16% 627,440
2017-04-05 2017-03-31 0.938 700,150 +96,974 0.17% 657,020
2017-03-28 2017-03-24 0.969 603,176 -58,184 0.15% 584,680
2017-03-24 2017-03-22 0.990 661,360 -58,184 0.16% 654,720
2017-02-28 2017-02-24 1.011 719,544 -5,819 0.18% 727,160
2017-02-23 2017-02-21 1.062 725,363 +48,487 0.18% 770,440
2017-02-20 2017-02-16 1.103 676,876 -19,395 0.17% 746,860
2017-02-15 2017-02-13 1.103 696,271 -31,031 0.17% 768,260
2017-02-13 2017-02-09 1.103 727,302 +31,031 0.18% 802,500
2017-02-09 2017-02-07 1.093 696,271 -9,697 0.17% 761,080
2017-02-02 2017-01-27 1.114 705,968 -290,921 0.18% 786,240
2017-01-23 2017-01-19 1.155 996,889 -96,974 0.25% 1,151,360
2017-01-19 2017-01-17 1.083 1,093,863 -17,455 0.27% 1,184,401
2017-01-16 2017-01-12 1.196 1,111,318 +67,882 0.28% 1,329,360
2017-01-13 2017-01-11 1.186 1,043,436 +87,276 0.26% 1,237,400
2017-01-12 2017-01-10 1.207 956,160 +219,160 0.24% 1,153,620
2017-01-11 2017-01-09 1.186 737,000 -118,307 0.18% 874,001
2017-01-10 2017-01-06 1.042 855,307 +19,394 0.21% 890,820
2017-01-09 2017-01-05 1.062 835,913 -9,697 0.21% 887,860
2017-01-06 2017-01-04 1.093 845,610 -67,882 0.21% 924,320
2016-12-29 2016-12-23 0.938 913,492 -9,697 0.23% 857,220
2016-12-19 2016-12-15 0.969 923,189 -5,818 0.23% 894,880
2016-12-14 2016-12-12 0.980 929,007 +29,092 0.23% 910,100
2016-12-13 2016-12-09 0.969 899,915 -9,698 0.22% 872,320
2016-12-05 2016-12-01 1.011 909,613 +9,698 0.23% 919,240
2016-11-30 2016-11-28 0.918 899,915 -226,919 0.22% 825,920
2016-11-17 2016-11-15 0.897 1,126,834 +48,487 0.28% 1,010,940
2016-11-11 2016-11-09 0.928 1,078,347 +38,790 0.27% 1,000,800
2016-11-08 2016-11-04 0.959 1,039,557 +96,973 0.26% 996,960
2016-11-07 2016-11-03 0.980 942,584 +96,974 0.23% 923,400
2016-11-02 2016-10-31 0.980 845,610 +29,092 0.21% 828,400
2016-10-25 2016-10-20 1.011 816,518 -3,879 0.20% 825,160
2016-10-17 2016-10-13 0.980 820,397 +36,850 0.20% 803,700
2016-10-14 2016-10-12 0.990 783,547 -9,697 0.19% 775,680
2016-10-13 2016-10-11 1.011 793,244 -91,155 0.20% 801,640
2016-10-11 2016-10-06 1.031 884,399 -9,698 0.22% 912,000
2016-10-06 2016-10-04 1.011 894,097 -3,879 0.22% 903,560
2016-10-04 2016-09-30 1.021 897,976 -48,487 0.22% 916,740
2016-10-03 2016-09-29 1.042 946,463 -29,092 0.24% 985,760
2016-09-30 2016-09-28 1.000 975,555 -29,092 0.24% 975,820
2016-09-29 2016-09-27 0.990 1,004,647 -48,487 0.25% 994,560
2016-09-23 2016-09-21 0.990 1,053,134 -116,368 0.26% 1,042,560
2016-09-19 2016-09-14 0.949 1,169,502 -19,395 0.29% 1,109,520
2016-09-15 2016-09-13 0.959 1,188,897 +96,974 0.30% 1,140,180
2016-09-14 2016-09-12 0.959 1,091,923 -9,697 0.27% 1,047,180
2016-09-13 2016-09-09 0.990 1,101,620 +1,939 0.27% 1,090,560
2016-09-12 2016-09-08 1.000 1,099,681 -19,395 0.27% 1,099,980
2016-09-09 2016-09-07 1.031 1,119,076 -267,647 0.28% 1,154,000
2016-08-05 2016-08-03 0.856 1,386,723 -9,697 0.34% 1,186,900
2016-07-26 2016-07-22 0.918 1,396,420 -5,819 0.35% 1,281,600
2016-07-25 2016-07-21 0.949 1,402,239 -48,486 0.35% 1,330,320
2016-07-21 2016-07-19 0.877 1,450,725 +48,486 0.36% 1,271,600
2016-07-19 2016-07-15 0.887 1,402,239 -48,486 0.35% 1,243,560
2016-07-12 2016-07-08 0.887 1,450,725 +96,973 0.36% 1,286,560
2016-07-05 2016-06-30 0.887 1,353,752 +9,698 0.34% 1,200,560
2016-06-28 2016-06-24 0.887 1,344,054 +96,973 0.33% 1,191,960
2016-06-27 2016-06-23 0.938 1,247,081 -1,939 0.31% 1,170,260
2016-06-22 2016-06-20 0.949 1,249,020 -9,698 0.31% 1,184,960
2016-06-20 2016-06-16 0.938 1,258,718 +1,940 0.31% 1,181,180
2016-06-15 2016-06-13 0.928 1,256,778 -29,092 0.31% 1,166,400
2016-06-14 2016-06-10 0.959 1,285,870 +19,394 0.32% 1,233,180
2016-06-10 2016-06-07 1.021 1,266,476 -9,697 0.31% 1,292,940
2016-06-08 2016-06-06 1.011 1,276,173 -19,395 0.32% 1,289,680
2016-06-07 2016-06-03 1.042 1,295,568 -13,576 0.32% 1,349,360
2016-06-02 2016-05-31 0.990 1,309,144 +62,063 0.33% 1,296,000
2016-06-01 2016-05-30 0.959 1,247,081 -17,455 0.31% 1,195,980
2016-05-31 2016-05-27 0.990 1,264,536 +38,789 0.31% 1,251,840
2016-05-26 2016-05-24 0.990 1,225,747 +114,429 0.30% 1,213,440
2016-05-25 2016-05-23 0.949 1,111,318 +48,487 0.28% 1,054,320
2016-05-24 2016-05-20 0.969 1,062,831 +79,518 0.26% 1,030,240
2016-05-23 2016-05-19 0.990 983,313 -32,971 0.24% 973,440
2016-05-20 2016-05-18 1.000 1,016,284 -3,879 0.25% 1,016,560
2016-05-18 2016-05-16 1.011 1,020,163 -29,092 0.25% 1,030,960
2016-05-17 2016-05-13 1.031 1,049,255 -69,821 0.26% 1,082,000
2016-05-16 2016-05-12 1.000 1,119,076 +15,516 0.28% 1,119,380
2016-05-12 2016-05-10 1.042 1,103,560 +3,879 0.27% 1,149,380
2016-05-11 2016-05-09 1.000 1,099,681 -19,395 0.27% 1,099,980
2016-05-10 2016-05-06 1.021 1,119,076 +98,913 0.28% 1,142,460
2016-05-09 2016-05-05 1.062 1,020,163 -65,942 0.25% 1,083,560
2016-05-06 2016-05-04 0.959 1,086,105 -85,336 0.27% 1,041,600
2016-05-05 2016-05-03 1.011 1,171,441 -471,292 0.29% 1,183,840
2016-05-04 2016-04-29 1.083 1,642,733 -337,468 0.41% 1,778,700
2016-05-03 2016-04-28 1.145 1,980,201 +550,810 0.49% 2,266,619
2016-04-29 2016-04-27 1.186 1,429,391 +209,463 0.36% 1,695,100
2016-04-25 2016-04-21 0.846 1,219,928 -19,395 0.30% 1,031,560
2016-04-21 2016-04-19 0.866 1,239,323 -9,697 0.31% 1,073,520
2016-04-19 2016-04-15 0.897 1,249,020 +15,515 0.31% 1,120,560
2016-04-18 2016-04-14 0.928 1,233,505 -89,215 0.31% 1,144,800
2016-04-15 2016-04-13 0.866 1,322,720 +116,368 0.33% 1,145,760
2016-04-14 2016-04-12 0.856 1,206,352 +65,942 0.30% 1,032,520
2016-04-12 2016-04-08 0.846 1,140,410 -9,697 0.28% 964,320
2016-04-11 2016-04-07 0.866 1,150,107 -9,698 0.29% 996,240
2016-04-06 2016-04-01 0.949 1,159,805 -5,818 0.29% 1,100,320
2016-04-05 2016-03-31 0.949 1,165,623 -48,487 0.29% 1,105,840
2016-04-01 2016-03-30 0.959 1,214,110 +54,305 0.30% 1,164,360
2016-03-30 2016-03-24 1.000 1,159,805 -9,697 0.29% 1,160,120
2016-03-24 2016-03-22 1.021 1,169,502 +13,576 0.29% 1,193,940
2016-03-23 2016-03-21 0.990 1,155,926 +118,308 0.29% 1,144,320
2016-03-21 2016-03-17 1.042 1,037,618 -64,002 0.26% 1,080,700
2016-03-18 2016-03-16 1.021 1,101,620 +40,729 0.27% 1,124,640
2016-03-17 2016-03-15 1.042 1,060,891 +168,734 0.26% 1,104,940
2016-03-16 2016-03-14 0.969 892,157 -50,427 0.22% 864,800
2016-03-15 2016-03-11 0.980 942,584 +38,790 0.23% 923,400
2016-03-14 2016-03-10 1.000 903,794 -29,092 0.22% 904,040
2016-03-11 2016-03-09 1.052 932,886 -48,487 0.23% 981,240
2016-03-10 2016-03-08 1.042 981,373 -203,645 0.24% 1,022,120
2016-03-09 2016-03-07 1.072 1,185,018 -145,460 0.29% 1,270,880
2016-03-08 2016-03-04 1.103 1,330,478 +145,460 0.33% 1,468,040
2016-03-07 2016-03-03 0.938 1,185,018 +7,758 0.29% 1,112,020
2016-03-04 2016-03-02 0.897 1,177,260 +15,516 0.29% 1,056,180
2016-03-03 2016-03-01 0.938 1,161,744 +184,250 0.29% 1,090,180
2016-03-02 2016-02-29 1.114 977,494 -44,608 0.24% 1,088,640
2016-03-01 2016-02-26 1.186 1,022,102 -15,516 0.25% 1,212,100
2016-02-29 2016-02-25 1.155 1,037,618 -11,637 0.26% 1,198,400
2016-02-26 2016-02-24 1.165 1,049,255 -32,971 0.26% 1,222,660
2016-02-25 2016-02-23 1.207 1,082,226 +19,395 0.27% 1,305,720
2016-02-24 2016-02-22 1.248 1,062,831 -11,637 0.26% 1,326,160
2016-02-22 2016-02-18 1.310 1,074,468 -34,910 0.27% 1,407,160
2016-02-18 2016-02-16 1.330 1,109,378 -292,861 0.28% 1,475,760
2016-02-17 2016-02-15 1.341 1,402,239 +213,342 0.35% 1,879,800
2016-02-16 2016-02-12 1.268 1,188,897 -11,636 0.30% 1,507,980
2016-02-15 2016-02-11 1.341 1,200,533 -71,761 0.30% 1,609,399
2016-02-12 2016-02-05 1.392 1,272,294 -29,092 0.32% 1,771,200
2016-02-11 2016-02-04 1.444 1,301,386 -242,434 0.32% 1,878,800
2016-02-05 2016-02-03 1.547 1,543,820 +9,697 0.38% 2,388,000
2016-02-04 2016-02-02 1.588 1,534,123 -75,639 0.38% 2,436,280
2016-02-03 2016-02-01 1.454 1,609,762 +29,092 0.40% 2,340,600
2016-02-02 2016-01-29 1.320 1,580,670 -95,034 0.39% 2,086,400
2016-02-01 2016-01-28 1.310 1,675,704 +91,155 0.42% 2,194,560
2016-01-29 2016-01-27 1.547 1,584,549 -27,153 0.39% 2,451,000
2016-01-28 2016-01-26 1.671 1,611,702 +23,274 0.40% 2,692,441
2016-01-27 2016-01-25 1.609 1,588,428 -205,584 0.41% 2,555,280
2016-01-26 2016-01-22 1.805 1,794,012 -27,153 0.46% 3,237,500
2016-01-25 2016-01-21 2.269 1,821,165 +29,092 0.47% 4,131,601
2016-01-22 2016-01-20 1.959 1,792,073 -25,213 0.46% 3,511,201
2016-01-21 2016-01-19 1.939 1,817,286 +543,053 0.47% 3,523,120
2016-01-20 2016-01-18 1.681 1,274,233 +184,249 0.33% 2,141,819
2016-01-19 2016-01-15 1.495 1,089,984 +543,053 0.28% 1,629,801
2016-01-18 2016-01-14 1.268 546,931 +221,100 0.14% 693,720
2016-01-15 2016-01-13 1.248 325,831 -195,887 0.08% 406,560
2016-01-14 2016-01-12 1.165 521,718 +42,668 0.13% 607,940
2016-01-13 2016-01-11 1.083 479,050 -267,647 0.12% 518,700
2016-01-12 2016-01-08 1.237 746,697 +50,426 0.19% 924,000
2016-01-11 2016-01-07 1.310 696,271 0.18% 911,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top