History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 4,112,000 | +0 | 0.99% | 7,072,640 |
| 2025-10-13 | 2025-10-09 | 1.720 | 4,112,000 | +0 | 0.99% | 7,072,640 |
| 2025-10-10 | 2025-10-08 | 1.760 | 4,112,000 | +100,000 | 0.99% | 7,237,120 |
| 2025-10-08 | 2025-10-03 | 1.640 | 4,012,000 | -20,000 | 0.97% | 6,579,680 |
| 2025-10-06 | 2025-10-02 | 1.660 | 4,032,000 | +20,000 | 0.97% | 6,693,120 |
| 2025-09-30 | 2025-09-26 | 1.640 | 4,012,000 | -2,000 | 0.97% | 6,579,680 |
| 2025-09-23 | 2025-09-19 | 1.640 | 4,014,000 | -20,000 | 0.97% | 6,582,960 |
| 2025-09-19 | 2025-09-17 | 1.490 | 4,034,000 | +18,000 | 0.97% | 6,010,660 |
| 2025-09-16 | 2025-09-12 | 1.500 | 4,016,000 | -4,000 | 0.97% | 6,024,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 4,020,000 | -2,000 | 0.97% | 6,512,400 |
| 2025-09-12 | 2025-09-10 | 1.610 | 4,022,000 | -2,000 | 0.97% | 6,475,420 |
| 2025-09-11 | 2025-09-09 | 1.630 | 4,024,000 | -2,000 | 0.97% | 6,559,120 |
| 2025-09-10 | 2025-09-08 | 1.610 | 4,026,000 | -2,000 | 0.97% | 6,481,860 |
| 2025-09-09 | 2025-09-05 | 1.610 | 4,028,000 | -28,000 | 0.97% | 6,485,080 |
| 2025-09-08 | 2025-09-04 | 1.600 | 4,056,000 | -8,250 | 0.98% | 6,489,600 |
| 2025-09-01 | 2025-08-28 | 1.630 | 4,064,250 | +2,000 | 0.98% | 6,624,728 |
| 2025-08-27 | 2025-08-25 | 1.700 | 4,062,250 | -38,000 | 0.98% | 6,905,825 |
| 2025-08-15 | 2025-08-13 | 1.800 | 4,100,250 | -20,000 | 0.99% | 7,380,450 |
| 2025-08-14 | 2025-08-12 | 1.860 | 4,120,250 | +14,250 | 0.99% | 7,663,665 |
| 2025-08-13 | 2025-08-11 | 1.650 | 4,106,000 | -40,000 | 0.99% | 6,774,900 |
| 2025-08-06 | 2025-08-04 | 1.450 | 4,146,000 | -22,000 | 1.00% | 6,011,700 |
| 2025-08-05 | 2025-08-01 | 1.420 | 4,168,000 | -2,000 | 1.00% | 5,918,560 |
| 2025-07-30 | 2025-07-28 | 1.520 | 4,170,000 | +4,000 | 1.00% | 6,338,400 |
| 2025-07-24 | 2025-07-22 | 1.520 | 4,166,000 | +8,000 | 1.00% | 6,332,320 |
| 2025-07-22 | 2025-07-18 | 1.580 | 4,158,000 | -22,000 | 1.00% | 6,569,640 |
| 2025-07-21 | 2025-07-17 | 1.540 | 4,180,000 | -24,000 | 1.01% | 6,437,200 |
| 2025-07-14 | 2025-07-10 | 1.560 | 4,204,000 | +20,000 | 1.01% | 6,558,240 |
| 2025-07-07 | 2025-07-03 | 1.320 | 4,184,000 | -6,000 | 1.01% | 5,522,880 |
| 2025-07-03 | 2025-06-30 | 1.330 | 4,190,000 | +12,000 | 1.01% | 5,572,700 |
| 2025-06-30 | 2025-06-26 | 1.400 | 4,178,000 | -2,000 | 1.01% | 5,849,200 |
| 2025-06-27 | 2025-06-25 | 1.440 | 4,180,000 | -2,000 | 1.01% | 6,019,200 |
| 2025-06-26 | 2025-06-24 | 1.490 | 4,182,000 | -10,000 | 1.01% | 6,231,180 |
| 2025-06-23 | 2025-06-19 | 1.490 | 4,192,000 | -10,000 | 1.01% | 6,246,080 |
| 2025-06-19 | 2025-06-17 | 1.500 | 4,202,000 | -10,000 | 1.01% | 6,303,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 4,212,000 | -12,000 | 1.01% | 6,318,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 4,224,000 | -8,000 | 1.02% | 6,420,480 |
| 2025-06-13 | 2025-06-11 | 1.500 | 4,232,000 | -20,000 | 1.02% | 6,348,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 4,252,000 | -2,000 | 1.02% | 5,910,280 |
| 2025-06-06 | 2025-06-04 | 1.440 | 4,254,000 | -2,000 | 1.03% | 6,125,760 |
| 2025-06-03 | 2025-05-30 | 1.430 | 4,256,000 | -4,000 | 1.03% | 6,086,080 |
| 2025-06-02 | 2025-05-29 | 1.390 | 4,260,000 | -2,000 | 1.03% | 5,921,400 |
| 2025-05-30 | 2025-05-28 | 1.410 | 4,262,000 | +6,000 | 1.03% | 6,009,420 |
| 2025-05-28 | 2025-05-26 | 1.330 | 4,256,000 | -16,000 | 1.03% | 5,660,480 |
| 2025-05-27 | 2025-05-23 | 1.380 | 4,272,000 | -6,000 | 1.03% | 5,895,360 |
| 2025-05-26 | 2025-05-22 | 1.360 | 4,278,000 | +4,000 | 1.03% | 5,818,080 |
| 2025-05-23 | 2025-05-21 | 1.380 | 4,274,000 | -4,000 | 1.03% | 5,898,120 |
| 2025-05-22 | 2025-05-20 | 1.430 | 4,278,000 | -4,000 | 1.03% | 6,117,540 |
| 2025-05-21 | 2025-05-19 | 1.350 | 4,282,000 | -8,000 | 1.03% | 5,780,700 |
| 2025-05-20 | 2025-05-16 | 1.420 | 4,290,000 | -14,000 | 1.03% | 6,091,800 |
| 2025-05-19 | 2025-05-15 | 1.520 | 4,304,000 | -4,000 | 1.04% | 6,542,080 |
| 2025-05-16 | 2025-05-14 | 1.540 | 4,308,000 | -10,000 | 1.04% | 6,634,320 |
| 2025-05-15 | 2025-05-13 | 1.570 | 4,318,000 | -10,000 | 1.04% | 6,779,260 |
| 2025-05-14 | 2025-05-12 | 1.570 | 4,328,000 | -6,000 | 1.04% | 6,794,960 |
| 2025-05-13 | 2025-05-09 | 1.570 | 4,334,000 | -10,000 | 1.04% | 6,804,380 |
| 2025-05-12 | 2025-05-08 | 1.600 | 4,344,000 | -4,000 | 1.05% | 6,950,400 |
| 2025-05-09 | 2025-05-07 | 1.640 | 4,348,000 | -6,000 | 1.05% | 7,130,720 |
| 2025-05-08 | 2025-05-06 | 1.680 | 4,354,000 | -2,000 | 1.05% | 7,314,720 |
| 2025-04-25 | 2025-04-23 | 1.730 | 4,356,000 | -2,000 | 1.05% | 7,535,880 |
| 2025-04-23 | 2025-04-17 | 1.650 | 4,358,000 | -2,000 | 1.05% | 7,190,700 |
| 2025-04-22 | 2025-04-16 | 1.660 | 4,360,000 | -2,000 | 1.05% | 7,237,600 |
| 2025-04-17 | 2025-04-15 | 1.640 | 4,362,000 | -22,000 | 1.05% | 7,153,680 |
| 2025-04-16 | 2025-04-14 | 1.590 | 4,384,000 | -2,000 | 1.06% | 6,970,560 |
| 2025-04-15 | 2025-04-11 | 1.520 | 4,386,000 | -2,000 | 1.06% | 6,666,720 |
| 2025-04-14 | 2025-04-10 | 1.500 | 4,388,000 | -2,000 | 1.06% | 6,582,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 4,390,000 | -2,000 | 1.06% | 6,716,700 |
| 2025-04-09 | 2025-04-07 | 1.540 | 4,392,000 | -2,000 | 1.06% | 6,763,680 |
| 2025-04-08 | 2025-04-03 | 1.770 | 4,394,000 | -2,000 | 1.06% | 7,777,380 |
| 2025-04-07 | 2025-04-02 | 1.810 | 4,396,000 | -18,000 | 1.06% | 7,956,760 |
| 2025-04-03 | 2025-04-01 | 1.760 | 4,414,000 | -8,000 | 1.06% | 7,768,640 |
| 2025-04-02 | 2025-03-31 | 1.790 | 4,422,000 | -2,000 | 1.07% | 7,915,380 |
| 2025-04-01 | 2025-03-28 | 1.810 | 4,424,000 | -10,000 | 1.07% | 8,007,440 |
| 2025-03-31 | 2025-03-27 | 1.770 | 4,434,000 | -8,000 | 1.07% | 7,848,180 |
| 2025-03-28 | 2025-03-26 | 1.800 | 4,442,000 | -44,000 | 1.07% | 7,995,600 |
| 2025-03-27 | 2025-03-25 | 1.600 | 4,486,000 | +12,000 | 1.08% | 7,177,600 |
| 2025-03-26 | 2025-03-24 | 1.530 | 4,474,000 | +16,000 | 1.08% | 6,845,220 |
| 2025-03-25 | 2025-03-21 | 1.470 | 4,458,000 | +4,000 | 1.07% | 6,553,260 |
| 2025-03-24 | 2025-03-20 | 1.470 | 4,454,000 | +14,000 | 1.07% | 6,547,380 |
| 2025-03-21 | 2025-03-19 | 1.420 | 4,440,000 | -200,000 | 1.07% | 6,304,800 |
| 2025-03-20 | 2025-03-18 | 1.420 | 4,640,000 | -1,176,000 | 1.12% | 6,588,800 |
| 2025-03-19 | 2025-03-17 | 1.520 | 5,816,000 | -168,000 | 1.40% | 8,840,320 |
| 2025-03-18 | 2025-03-14 | 1.690 | 5,984,000 | -288,000 | 1.44% | 10,112,960 |
| 2025-03-17 | 2025-03-13 | 1.670 | 6,272,000 | -48,000 | 1.51% | 10,474,240 |
| 2025-03-14 | 2025-03-12 | 1.880 | 6,320,000 | -268,000 | 1.52% | 11,881,600 |
| 2025-03-13 | 2025-03-11 | 1.780 | 6,588,000 | -88,000 | 1.59% | 11,726,640 |
| 2025-03-12 | 2025-03-10 | 1.940 | 6,676,000 | -58,000 | 1.61% | 12,951,440 |
| 2025-03-11 | 2025-03-07 | 1.870 | 6,734,000 | -100,000 | 1.62% | 12,592,580 |
| 2025-03-10 | 2025-03-06 | 1.950 | 6,834,000 | -114,000 | 1.65% | 13,326,300 |
| 2025-03-07 | 2025-03-05 | 1.980 | 6,948,000 | -376,000 | 1.67% | 13,757,040 |
| 2025-03-06 | 2025-03-04 | 2.000 | 7,324,000 | -44,000 | 1.76% | 14,648,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 7,368,000 | -78,000 | 1.78% | 14,441,280 |
| 2025-03-04 | 2025-02-28 | 1.940 | 7,446,000 | -154,000 | 1.79% | 14,445,240 |
| 2025-03-03 | 2025-02-27 | 1.990 | 7,600,000 | -68,000 | 1.83% | 15,124,000 |
| 2025-02-28 | 2025-02-26 | 2.050 | 7,668,000 | -52,000 | 1.85% | 15,719,400 |
| 2025-02-27 | 2025-02-25 | 2.130 | 7,720,000 | -202,000 | 1.86% | 16,443,600 |
| 2025-02-26 | 2025-02-24 | 2.180 | 7,922,000 | -12,000 | 1.91% | 17,269,960 |
| 2025-02-25 | 2025-02-21 | 2.320 | 7,934,000 | -148,000 | 1.91% | 18,406,880 |
| 2025-02-24 | 2025-02-20 | 2.340 | 8,082,000 | -84,000 | 1.95% | 18,911,880 |
| 2025-02-21 | 2025-02-19 | 2.320 | 8,166,000 | -38,000 | 1.97% | 18,945,120 |
| 2025-02-20 | 2025-02-18 | 2.390 | 8,204,000 | -40,000 | 1.98% | 19,607,560 |
| 2025-02-18 | 2025-02-14 | 2.500 | 8,244,000 | -28,000 | 1.99% | 20,610,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 8,272,000 | -32,000 | 1.99% | 21,259,040 |
| 2025-02-14 | 2025-02-12 | 2.540 | 8,304,000 | -42,000 | 2.00% | 21,092,160 |
| 2025-02-13 | 2025-02-11 | 2.600 | 8,346,000 | -110,000 | 2.01% | 21,699,600 |
| 2025-02-12 | 2025-02-10 | 2.740 | 8,456,000 | -42,000 | 2.04% | 23,169,440 |
| 2025-02-11 | 2025-02-07 | 2.690 | 8,498,000 | -44,000 | 2.05% | 22,859,620 |
| 2025-02-10 | 2025-02-06 | 2.690 | 8,542,000 | -18,000 | 2.06% | 22,977,980 |
| 2025-02-07 | 2025-02-05 | 2.690 | 8,560,000 | -26,000 | 2.06% | 23,026,400 |
| 2025-02-06 | 2025-02-04 | 2.760 | 8,586,000 | -52,000 | 2.07% | 23,697,360 |
| 2025-02-05 | 2025-02-03 | 2.870 | 8,638,000 | -8,000 | 2.08% | 24,791,060 |
| 2025-02-04 | 2025-01-28 | 2.900 | 8,646,000 | -4,000 | 2.08% | 25,073,400 |
| 2025-02-03 | 2025-01-24 | 2.730 | 8,650,000 | -2,000 | 2.08% | 23,614,500 |
| 2025-01-27 | 2025-01-23 | 2.620 | 8,652,000 | -6,000 | 2.08% | 22,668,240 |
| 2025-01-23 | 2025-01-21 | 2.640 | 8,658,000 | -2,000 | 2.09% | 22,857,120 |
| 2025-01-20 | 2025-01-16 | 2.690 | 8,660,000 | +2,000 | 2.09% | 23,295,400 |
| 2025-01-16 | 2025-01-14 | 2.840 | 8,658,000 | -8,000 | 2.09% | 24,588,720 |
| 2025-01-15 | 2025-01-13 | 2.820 | 8,666,000 | -12,000 | 2.09% | 24,438,120 |
| 2025-01-14 | 2025-01-10 | 2.830 | 8,678,000 | -6,000 | 2.09% | 24,558,740 |
| 2025-01-13 | 2025-01-09 | 2.780 | 8,684,000 | +2,000 | 2.09% | 24,141,520 |
| 2025-01-10 | 2025-01-08 | 2.830 | 8,682,000 | -12,000 | 2.09% | 24,570,060 |
| 2025-01-08 | 2025-01-06 | 2.890 | 8,694,000 | -2,000 | 2.09% | 25,125,660 |
| 2025-01-03 | 2024-12-31 | 2.900 | 8,696,000 | -10,000 | 2.10% | 25,218,400 |
| 2024-12-30 | 2024-12-24 | 2.860 | 8,706,000 | -10,000 | 2.10% | 24,899,160 |
| 2024-12-23 | 2024-12-19 | 2.890 | 8,716,000 | -6,000 | 2.10% | 25,189,240 |
| 2024-12-20 | 2024-12-18 | 2.860 | 8,722,000 | +6,000 | 2.10% | 24,944,920 |
| 2024-12-18 | 2024-12-16 | 2.920 | 8,716,000 | -6,000 | 2.10% | 25,450,720 |
| 2024-12-16 | 2024-12-12 | 2.900 | 8,722,000 | -2,000 | 2.10% | 25,293,800 |
| 2024-12-13 | 2024-12-11 | 2.910 | 8,724,000 | -4,000 | 2.10% | 25,386,840 |
| 2024-12-12 | 2024-12-10 | 2.940 | 8,728,000 | -2,000 | 2.10% | 25,660,320 |
| 2024-12-11 | 2024-12-09 | 2.900 | 8,730,000 | -2,000 | 2.10% | 25,317,000 |
| 2024-12-02 | 2024-11-28 | 2.900 | 8,732,000 | -2,000 | 2.10% | 25,322,800 |
| 2024-11-28 | 2024-11-26 | 2.930 | 8,734,000 | -2,000 | 2.10% | 25,590,620 |
| 2024-11-25 | 2024-11-21 | 2.940 | 8,736,000 | +2,000 | 2.11% | 25,683,840 |
| 2024-11-21 | 2024-11-19 | 2.910 | 8,734,000 | +6,000 | 2.10% | 25,415,940 |
| 2024-11-19 | 2024-11-15 | 2.940 | 8,728,000 | -4,000 | 2.10% | 25,660,320 |
| 2024-11-18 | 2024-11-14 | 2.900 | 8,732,000 | +472,000 | 2.10% | 25,322,800 |
| 2024-11-08 | 2024-11-06 | 2.960 | 8,260,000 | -8,000 | 1.99% | 24,449,600 |
| 2024-11-06 | 2024-11-04 | 2.930 | 8,268,000 | -6,000 | 1.99% | 24,225,240 |
| 2024-11-05 | 2024-11-01 | 2.920 | 8,274,000 | -4,000 | 1.99% | 24,160,080 |
| 2024-10-30 | 2024-10-28 | 3.040 | 8,278,000 | -10,000 | 1.99% | 25,165,120 |
| 2024-10-23 | 2024-10-21 | 3.000 | 8,288,000 | -2,000 | 2.00% | 24,864,000 |
| 2024-10-17 | 2024-10-15 | 2.900 | 8,290,000 | -18,000 | 2.00% | 24,041,000 |
| 2024-10-16 | 2024-10-14 | 2.940 | 8,308,000 | -48,000 | 2.00% | 24,425,520 |
| 2024-10-15 | 2024-10-10 | 2.880 | 8,356,000 | -2,000 | 2.01% | 24,065,280 |
| 2024-10-10 | 2024-10-08 | 2.980 | 8,358,000 | +20,000 | 2.01% | 24,906,840 |
| 2024-10-09 | 2024-10-07 | 2.960 | 8,338,000 | -30,000 | 2.01% | 24,680,480 |
| 2024-10-07 | 2024-10-03 | 2.930 | 8,368,000 | -52,000 | 2.02% | 24,518,240 |
| 2024-10-04 | 2024-10-02 | 2.990 | 8,420,000 | -26,000 | 2.03% | 25,175,800 |
| 2024-09-30 | 2024-09-26 | 3.030 | 8,446,000 | +40,000 | 2.04% | 25,591,380 |
| 2024-09-27 | 2024-09-25 | 3.100 | 8,406,000 | +20,000 | 2.03% | 26,058,600 |
| 2024-09-24 | 2024-09-20 | 3.090 | 8,386,000 | +30,000 | 2.02% | 25,912,740 |
| 2024-09-23 | 2024-09-19 | 3.170 | 8,356,000 | +8,000 | 2.01% | 26,488,520 |
| 2024-09-20 | 2024-09-17 | 3.290 | 8,348,000 | -10,000 | 2.01% | 27,464,920 |
| 2024-09-04 | 2024-09-02 | 3.330 | 8,358,000 | +12,000 | 2.01% | 27,832,140 |
| 2024-09-03 | 2024-08-30 | 3.350 | 8,346,000 | -28,000 | 2.01% | 27,959,100 |
| 2024-09-02 | 2024-08-29 | 3.290 | 8,374,000 | -24,000 | 2.02% | 27,550,460 |
| 2024-08-30 | 2024-08-28 | 3.310 | 8,398,000 | -260,000 | 2.02% | 27,797,380 |
| 2024-08-29 | 2024-08-27 | 3.160 | 8,658,000 | -40,000 | 2.09% | 27,359,280 |
| 2024-08-28 | 2024-08-26 | 3.140 | 8,698,000 | +4,000 | 2.10% | 27,311,720 |
| 2024-08-27 | 2024-08-23 | 3.060 | 8,694,000 | -20,000 | 2.09% | 26,603,640 |
| 2024-08-22 | 2024-08-20 | 2.800 | 8,714,000 | -100,000 | 2.10% | 24,399,200 |
| 2024-08-20 | 2024-08-16 | 2.780 | 8,814,000 | -86,000 | 2.12% | 24,502,920 |
| 2024-08-19 | 2024-08-15 | 2.850 | 8,900,000 | -8,000 | 2.14% | 25,365,000 |
| 2024-08-16 | 2024-08-14 | 2.850 | 8,908,000 | -20,000 | 2.15% | 25,387,800 |
| 2024-08-07 | 2024-08-05 | 2.760 | 8,928,000 | -8,000 | 2.15% | 24,641,280 |
| 2024-08-06 | 2024-08-02 | 2.780 | 8,936,000 | +4,000 | 2.15% | 24,842,080 |
| 2024-08-05 | 2024-08-01 | 2.780 | 8,932,000 | -100,000 | 2.15% | 24,830,960 |
| 2024-08-02 | 2024-07-31 | 2.730 | 9,032,000 | -110,000 | 2.18% | 24,657,360 |
| 2024-07-31 | 2024-07-29 | 2.730 | 9,142,000 | -80,000 | 2.20% | 24,957,660 |
| 2024-07-26 | 2024-07-24 | 2.600 | 9,222,000 | -20,000 | 2.22% | 23,977,200 |
| 2024-07-25 | 2024-07-23 | 2.690 | 9,242,000 | -4,000 | 2.23% | 24,860,980 |
| 2024-07-19 | 2024-07-17 | 2.350 | 9,246,000 | -200,000 | 2.23% | 21,728,100 |
| 2024-07-11 | 2024-07-09 | 2.290 | 9,446,000 | -30,000 | 2.28% | 21,631,340 |
| 2024-06-18 | 2024-06-14 | 2.280 | 9,476,000 | -100,000 | 2.28% | 21,605,280 |
| 2024-06-04 | 2024-05-31 | 2.330 | 9,576,000 | -10,000 | 2.31% | 22,312,080 |
| 2024-05-31 | 2024-05-29 | 2.450 | 9,586,000 | -154,000 | 2.31% | 23,485,700 |
| 2024-05-30 | 2024-05-28 | 2.430 | 9,740,000 | +78,000 | 2.35% | 23,668,200 |
| 2024-05-27 | 2024-05-23 | 2.700 | 9,662,000 | -4,000 | 2.33% | 26,087,400 |
| 2024-05-17 | 2024-05-14 | 2.430 | 9,666,000 | -4,000 | 2.33% | 23,488,380 |
| 2024-05-10 | 2024-05-08 | 2.360 | 9,670,000 | -28,000 | 2.33% | 22,821,200 |
| 2024-05-08 | 2024-05-06 | 2.270 | 9,698,000 | -112,000 | 2.34% | 22,014,460 |
| 2024-05-02 | 2024-04-29 | 2.230 | 9,810,000 | +10,000 | 2.36% | 21,876,300 |
| 2024-04-15 | 2024-04-11 | 2.370 | 9,800,000 | -20,000 | 2.36% | 23,226,000 |
| 2024-04-12 | 2024-04-10 | 2.320 | 9,820,000 | +30,000 | 2.37% | 22,782,400 |
| 2024-04-08 | 2024-04-03 | 2.330 | 9,790,000 | +100,000 | 2.36% | 22,810,700 |
| 2024-04-05 | 2024-04-02 | 2.340 | 9,690,000 | +52,000 | 2.33% | 22,674,600 |
| 2024-04-03 | 2024-03-28 | 2.530 | 9,638,000 | +108,000 | 2.32% | 24,384,140 |
| 2024-03-28 | 2024-03-26 | 2.570 | 9,530,000 | +148,000 | 2.30% | 24,492,100 |
| 2024-03-27 | 2024-03-25 | 2.600 | 9,382,000 | -4,000 | 2.26% | 24,393,200 |
| 2024-03-21 | 2024-03-19 | 2.280 | 9,386,000 | -10,000 | 2.26% | 21,400,080 |
| 2024-03-19 | 2024-03-15 | 2.230 | 9,396,000 | -154,000 | 2.26% | 20,953,080 |
| 2024-03-18 | 2024-03-14 | 2.230 | 9,550,000 | +10,000 | 2.30% | 21,296,500 |
| 2024-03-13 | 2024-03-11 | 2.300 | 9,540,000 | +4,000 | 2.30% | 21,942,000 |
| 2024-03-12 | 2024-03-08 | 2.330 | 9,536,000 | +2,000 | 2.30% | 22,218,880 |
| 2024-03-11 | 2024-03-07 | 2.400 | 9,534,000 | +2,000 | 2.30% | 22,881,600 |
| 2024-03-07 | 2024-03-05 | 2.410 | 9,532,000 | -10,000 | 2.30% | 22,972,120 |
| 2024-03-06 | 2024-03-04 | 2.470 | 9,542,000 | +2,000 | 2.30% | 23,568,740 |
| 2024-03-05 | 2024-03-01 | 2.580 | 9,540,000 | +10,000 | 2.30% | 24,613,200 |
| 2024-02-27 | 2024-02-23 | 2.530 | 9,530,000 | -6,000 | 2.30% | 24,110,900 |
| 2024-02-22 | 2024-02-20 | 2.460 | 9,536,000 | +12,000 | 2.30% | 23,458,560 |
| 2024-02-20 | 2024-02-16 | 2.910 | 9,524,000 | -10,000 | 2.29% | 27,714,840 |
| 2024-02-16 | 2024-02-14 | 2.790 | 9,534,000 | +144,000 | 2.30% | 26,599,860 |
| 2024-02-15 | 2024-02-09 | 2.660 | 9,390,000 | -10,000 | 2.26% | 24,977,400 |
| 2024-02-08 | 2024-02-06 | 2.420 | 9,400,000 | -18,000 | 2.27% | 22,748,000 |
| 2024-02-05 | 2024-02-01 | 2.440 | 9,418,000 | -32,000 | 2.27% | 22,979,920 |
| 2024-02-01 | 2024-01-30 | 2.350 | 9,450,000 | -58,000 | 2.28% | 22,207,500 |
| 2024-01-31 | 2024-01-29 | 2.200 | 9,508,000 | -196,000 | 2.29% | 20,917,600 |
| 2024-01-30 | 2024-01-26 | 2.190 | 9,704,000 | -152,000 | 2.34% | 21,251,760 |
| 2024-01-24 | 2024-01-22 | 2.190 | 9,856,000 | -10,000 | 2.37% | 21,584,640 |
| 2024-01-23 | 2024-01-19 | 2.180 | 9,866,000 | -16,000 | 2.38% | 21,507,880 |
| 2024-01-22 | 2024-01-18 | 2.150 | 9,882,000 | -6,000 | 2.38% | 21,246,300 |
| 2024-01-19 | 2024-01-17 | 2.160 | 9,888,000 | -8,000 | 2.38% | 21,358,080 |
| 2024-01-18 | 2024-01-16 | 2.160 | 9,896,000 | -10,000 | 2.38% | 21,375,360 |
| 2024-01-17 | 2024-01-15 | 2.160 | 9,906,000 | -6,000 | 2.39% | 21,396,960 |
| 2024-01-16 | 2024-01-12 | 2.150 | 9,912,000 | -42,000 | 2.39% | 21,310,800 |
| 2024-01-12 | 2024-01-10 | 2.150 | 9,954,000 | -50,000 | 2.40% | 21,401,100 |
| 2024-01-10 | 2024-01-08 | 2.170 | 10,004,000 | +6,000 | 2.41% | 21,708,680 |
| 2024-01-09 | 2024-01-05 | 2.130 | 9,998,000 | -310,000 | 2.41% | 21,295,740 |
| 2024-01-08 | 2024-01-04 | 2.170 | 10,308,000 | -198,000 | 2.48% | 22,368,360 |
| 2024-01-02 | 2023-12-28 | 2.250 | 10,506,000 | -24,000 | 2.53% | 23,638,500 |
| 2023-12-28 | 2023-12-22 | 2.220 | 10,530,000 | -98,000 | 2.54% | 23,376,600 |
| 2023-12-22 | 2023-12-20 | 2.250 | 10,628,000 | -80,000 | 2.56% | 23,913,000 |
| 2023-12-21 | 2023-12-19 | 2.270 | 10,708,000 | -2,000 | 2.58% | 24,307,160 |
| 2023-12-20 | 2023-12-18 | 2.290 | 10,710,000 | -40,000 | 2.58% | 24,525,900 |
| 2023-12-19 | 2023-12-15 | 2.330 | 10,750,000 | -30,000 | 2.59% | 25,047,500 |
| 2023-12-18 | 2023-12-14 | 2.260 | 10,780,000 | -6,000 | 2.60% | 24,362,800 |
| 2023-12-14 | 2023-12-12 | 2.290 | 10,786,000 | -236,000 | 2.60% | 24,699,940 |
| 2023-12-13 | 2023-12-11 | 2.370 | 11,022,000 | +6,000 | 2.66% | 26,122,140 |
| 2023-12-12 | 2023-12-08 | 2.380 | 11,016,000 | +12,000 | 2.65% | 26,218,080 |
| 2023-12-05 | 2023-12-01 | 2.260 | 11,004,000 | -10,000 | 2.65% | 24,869,040 |
| 2023-12-04 | 2023-11-30 | 2.300 | 11,014,000 | -20,000 | 2.65% | 25,332,200 |
| 2023-11-29 | 2023-11-27 | 2.270 | 11,034,000 | +10,000 | 2.66% | 25,047,180 |
| 2023-11-27 | 2023-11-23 | 2.330 | 11,024,000 | -2,000 | 2.66% | 25,685,920 |
| 2023-11-16 | 2023-11-14 | 2.330 | 11,026,000 | -2,000 | 2.66% | 25,690,580 |
| 2023-11-15 | 2023-11-13 | 2.280 | 11,028,000 | -46,000 | 2.66% | 25,143,840 |
| 2023-11-14 | 2023-11-10 | 2.230 | 11,074,000 | -12,000 | 2.67% | 24,695,020 |
| 2023-11-13 | 2023-11-09 | 2.310 | 11,086,000 | -2,000 | 2.67% | 25,608,660 |
| 2023-11-01 | 2023-10-30 | 2.370 | 11,088,000 | -500,000 | 2.67% | 26,278,560 |
| 2023-10-30 | 2023-10-26 | 2.410 | 11,588,000 | -50,000 | 2.79% | 27,927,080 |
| 2023-10-26 | 2023-10-24 | 2.430 | 11,638,000 | +8,000 | 2.80% | 28,280,340 |
| 2023-10-24 | 2023-10-19 | 2.450 | 11,630,000 | +10,000 | 2.80% | 28,493,500 |
| 2023-10-20 | 2023-10-18 | 2.520 | 11,620,000 | -2,000 | 2.80% | 29,282,400 |
| 2023-10-17 | 2023-10-13 | 2.570 | 11,622,000 | -22,000 | 2.80% | 29,868,540 |
| 2023-10-16 | 2023-10-12 | 2.520 | 11,644,000 | -32,000 | 2.81% | 29,342,880 |
| 2023-10-13 | 2023-10-11 | 2.530 | 11,676,000 | -58,000 | 2.81% | 29,540,280 |
| 2023-10-12 | 2023-10-10 | 2.530 | 11,734,000 | -50,000 | 2.83% | 29,687,020 |
| 2023-10-09 | 2023-10-05 | 2.520 | 11,784,000 | -4,000 | 2.84% | 29,695,680 |
| 2023-10-05 | 2023-10-03 | 2.580 | 11,788,000 | -2,000 | 2.84% | 30,413,040 |
| 2023-10-04 | 2023-09-29 | 2.550 | 11,790,000 | -10,000 | 2.84% | 30,064,500 |
| 2023-09-29 | 2023-09-27 | 2.630 | 11,800,000 | -42,000 | 2.84% | 31,034,000 |
| 2023-09-28 | 2023-09-26 | 2.630 | 11,842,000 | -90,000 | 2.85% | 31,144,460 |
| 2023-09-27 | 2023-09-25 | 2.550 | 11,932,000 | -38,000 | 2.88% | 30,426,600 |
| 2023-09-26 | 2023-09-22 | 2.520 | 11,970,000 | -104,000 | 2.88% | 30,164,400 |
| 2023-09-25 | 2023-09-21 | 2.570 | 12,074,000 | -68,000 | 2.91% | 31,030,180 |
| 2023-09-22 | 2023-09-20 | 2.570 | 12,142,000 | +4,000 | 2.93% | 31,204,940 |
| 2023-09-21 | 2023-09-19 | 2.500 | 12,138,000 | +80,000 | 2.92% | 30,345,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 12,058,000 | -168,000 | 2.91% | 30,868,480 |
| 2023-09-19 | 2023-09-15 | 2.490 | 12,226,000 | -2,000 | 2.95% | 30,442,740 |
| 2023-09-18 | 2023-09-14 | 2.410 | 12,228,000 | -10,000 | 2.95% | 29,469,480 |
| 2023-09-15 | 2023-09-13 | 2.400 | 12,238,000 | -140,000 | 2.95% | 29,371,200 |
| 2023-09-14 | 2023-09-12 | 2.230 | 12,378,000 | -56,000 | 2.98% | 27,602,940 |
| 2023-09-12 | 2023-09-07 | 2.050 | 12,434,000 | +6,000 | 3.00% | 25,489,700 |
| 2023-09-06 | 2023-09-04 | 1.910 | 12,428,000 | +50,000 | 2.99% | 23,737,480 |
| 2023-08-31 | 2023-08-29 | 1.910 | 12,378,000 | +50,000 | 2.98% | 23,641,980 |
| 2023-08-28 | 2023-08-24 | 2.000 | 12,328,000 | +100,000 | 2.97% | 24,656,000 |
| 2023-08-24 | 2023-08-22 | 2.040 | 12,228,000 | +50,000 | 2.95% | 24,945,120 |
| 2023-08-21 | 2023-08-17 | 1.970 | 12,178,000 | +20,000 | 2.93% | 23,990,660 |
| 2023-08-17 | 2023-08-15 | 2.030 | 12,158,000 | +16,000 | 2.93% | 24,680,740 |
| 2023-08-16 | 2023-08-14 | 2.120 | 12,142,000 | -14,000 | 2.93% | 25,741,040 |
| 2023-08-15 | 2023-08-11 | 2.240 | 12,156,000 | -156,000 | 2.93% | 27,229,440 |
| 2023-08-14 | 2023-08-10 | 2.230 | 12,312,000 | -32,000 | 2.97% | 27,455,760 |
| 2023-08-11 | 2023-08-09 | 2.140 | 12,344,000 | -90,000 | 2.97% | 26,416,160 |
| 2023-08-09 | 2023-08-07 | 2.030 | 12,434,000 | -6,000 | 3.00% | 25,241,020 |
| 2023-08-03 | 2023-08-01 | 2.040 | 12,440,000 | -24,000 | 3.00% | 25,377,600 |
| 2023-08-02 | 2023-07-31 | 2.050 | 12,464,000 | -48,000 | 3.00% | 25,551,200 |
| 2023-08-01 | 2023-07-28 | 2.190 | 12,512,000 | +40,000 | 3.01% | 27,401,280 |
| 2023-07-31 | 2023-07-27 | 2.020 | 12,472,000 | -174,000 | 3.01% | 25,193,440 |
| 2023-07-27 | 2023-07-25 | 1.780 | 12,646,000 | -68,000 | 3.05% | 22,509,880 |
| 2023-07-25 | 2023-07-21 | 1.570 | 12,714,000 | -2,000 | 3.06% | 19,960,980 |
| 2023-07-21 | 2023-07-19 | 1.590 | 12,716,000 | -100,000 | 3.06% | 20,218,440 |
| 2023-07-10 | 2023-07-06 | 1.530 | 12,816,000 | -158,000 | 3.09% | 19,608,480 |
| 2023-07-07 | 2023-07-05 | 1.490 | 12,974,000 | +16,000 | 3.13% | 19,331,260 |
| 2023-07-06 | 2023-07-04 | 1.490 | 12,958,000 | -160,000 | 3.12% | 19,307,420 |
| 2023-06-20 | 2023-06-16 | 1.430 | 13,118,000 | -4,000 | 3.16% | 18,758,740 |
| 2023-06-16 | 2023-06-14 | 1.370 | 13,122,000 | -44,000 | 3.16% | 17,977,140 |
| 2023-06-13 | 2023-06-09 | 1.390 | 13,166,000 | -40,000 | 3.17% | 18,300,740 |
| 2023-06-12 | 2023-06-08 | 1.360 | 13,206,000 | +196,000 | 3.18% | 17,960,160 |
| 2023-06-09 | 2023-06-07 | 1.430 | 13,010,000 | -98,000 | 3.13% | 18,604,300 |
| 2023-06-08 | 2023-06-06 | 1.480 | 13,108,000 | +136,000 | 3.16% | 19,399,840 |
| 2023-06-07 | 2023-06-05 | 1.530 | 12,972,000 | +160,000 | 3.13% | 19,847,160 |
| 2023-06-06 | 2023-06-02 | 1.500 | 12,812,000 | +52,000 | 3.09% | 19,218,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 12,760,000 | -6,000 | 3.07% | 18,757,200 |
| 2023-06-02 | 2023-05-31 | 1.680 | 12,766,000 | -68,000 | 3.08% | 21,446,880 |
| 2023-06-01 | 2023-05-30 | 1.720 | 12,834,000 | -40,000 | 3.09% | 22,074,480 |
| 2023-05-31 | 2023-05-29 | 1.590 | 12,874,000 | +60,000 | 3.10% | 20,469,660 |
| 2023-05-30 | 2023-05-25 | 1.480 | 12,814,000 | -50,000 | 3.09% | 18,964,720 |
| 2023-05-29 | 2023-05-24 | 1.510 | 12,864,000 | +994,000 | 3.10% | 19,424,640 |
| 2023-05-25 | 2023-05-23 | 1.410 | 11,870,000 | -16,000 | 2.86% | 16,736,700 |
| 2023-05-22 | 2023-05-18 | 1.330 | 11,886,000 | -8,000 | 2.86% | 15,808,380 |
| 2023-05-19 | 2023-05-17 | 1.340 | 11,894,000 | -10,000 | 2.87% | 15,937,960 |
| 2023-05-17 | 2023-05-15 | 1.390 | 11,904,000 | +10,000 | 2.87% | 16,546,560 |
| 2023-05-12 | 2023-05-10 | 1.370 | 11,894,000 | -42,000 | 2.87% | 16,294,780 |
| 2023-05-10 | 2023-05-08 | 1.300 | 11,936,000 | +42,000 | 2.88% | 15,516,800 |
| 2023-05-09 | 2023-05-05 | 1.270 | 11,894,000 | +30,000 | 2.87% | 15,105,380 |
| 2023-05-08 | 2023-05-04 | 1.310 | 11,864,000 | +80,000 | 2.86% | 15,541,840 |
| 2023-05-03 | 2023-04-28 | 1.400 | 11,784,000 | +40,000 | 2.84% | 16,497,600 |
| 2023-05-02 | 2023-04-27 | 1.300 | 11,744,000 | -26,000 | 2.83% | 15,267,200 |
| 2023-04-28 | 2023-04-26 | 1.350 | 11,770,000 | -326,000 | 2.84% | 15,889,500 |
| 2023-04-27 | 2023-04-25 | 1.190 | 12,096,000 | -236,000 | 2.91% | 14,394,240 |
| 2023-04-26 | 2023-04-24 | 1.270 | 12,332,000 | -4,000 | 2.97% | 15,661,640 |
| 2023-04-25 | 2023-04-21 | 1.290 | 12,336,000 | +8,000 | 2.97% | 15,913,440 |
| 2023-04-24 | 2023-04-20 | 1.300 | 12,328,000 | -66,000 | 2.97% | 16,026,400 |
| 2023-04-21 | 2023-04-19 | 1.230 | 12,394,000 | -60,000 | 2.99% | 15,244,620 |
| 2023-04-20 | 2023-04-18 | 1.220 | 12,454,000 | +60,000 | 3.00% | 15,193,880 |
| 2023-04-19 | 2023-04-17 | 1.080 | 12,394,000 | +12,000 | 2.99% | 13,385,520 |
| 2023-04-18 | 2023-04-14 | 1.110 | 12,382,000 | +60,000 | 2.98% | 13,744,020 |
| 2023-04-17 | 2023-04-13 | 1.110 | 12,322,000 | +10,000 | 2.97% | 13,677,420 |
| 2023-04-14 | 2023-04-12 | 1.100 | 12,312,000 | -252,000 | 2.97% | 13,543,200 |
| 2023-04-13 | 2023-04-11 | 0.960 | 12,564,000 | -10,000 | 3.03% | 12,061,440 |
| 2023-03-24 | 2023-03-22 | 0.920 | 12,574,000 | -100,000 | 3.03% | 11,568,080 |
| 2023-03-23 | 2023-03-21 | 0.910 | 12,674,000 | -18,000 | 3.05% | 11,533,340 |
| 2023-03-15 | 2023-03-13 | 0.950 | 12,692,000 | +30,000 | 3.06% | 12,057,400 |
| 2023-03-14 | 2023-03-10 | 0.940 | 12,662,000 | +40,000 | 3.05% | 11,902,280 |
| 2023-03-13 | 2023-03-09 | 1.000 | 12,622,000 | -152,000 | 3.04% | 12,622,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 12,774,000 | -190,000 | 3.08% | 13,795,920 |
| 2023-03-09 | 2023-03-07 | 1.000 | 12,964,000 | -6,000 | 3.12% | 12,964,000 |
| 2023-03-08 | 2023-03-06 | 0.990 | 12,970,000 | -164,000 | 3.13% | 12,840,300 |
| 2023-03-07 | 2023-03-03 | 0.980 | 13,134,000 | -140,000 | 3.16% | 12,871,320 |
| 2023-03-03 | 2023-03-01 | 0.990 | 13,274,000 | +50,000 | 3.20% | 13,141,260 |
| 2023-03-02 | 2023-02-28 | 0.990 | 13,224,000 | -130,000 | 3.19% | 13,091,760 |
| 2023-02-28 | 2023-02-24 | 0.860 | 13,354,000 | -20,000 | 3.22% | 11,484,440 |
| 2023-02-23 | 2023-02-21 | 0.850 | 13,374,000 | +4,000 | 3.22% | 11,367,900 |
| 2023-02-22 | 2023-02-20 | 0.860 | 13,370,000 | -4,000 | 3.22% | 11,498,200 |
| 2023-02-20 | 2023-02-16 | 0.880 | 13,374,000 | +16,000 | 3.22% | 11,769,120 |
| 2023-02-17 | 2023-02-15 | 0.850 | 13,358,000 | +14,000 | 3.22% | 11,354,300 |
| 2023-02-15 | 2023-02-13 | 0.840 | 13,344,000 | -56,000 | 3.22% | 11,208,960 |
| 2023-02-14 | 2023-02-10 | 0.860 | 13,400,000 | +158,000 | 3.23% | 11,524,000 |
| 2023-02-10 | 2023-02-08 | 0.840 | 13,242,000 | -22,000 | 3.19% | 11,123,280 |
| 2023-02-09 | 2023-02-07 | 0.860 | 13,264,000 | +262,000 | 3.20% | 11,407,040 |
| 2023-02-07 | 2023-02-03 | 0.780 | 13,002,000 | +30,000 | 3.13% | 10,141,560 |
| 2023-02-03 | 2023-02-01 | 0.780 | 12,972,000 | +100,000 | 3.13% | 10,118,160 |
| 2023-01-20 | 2023-01-18 | 0.770 | 12,872,000 | -120,000 | 3.10% | 9,911,440 |
| 2023-01-18 | 2023-01-16 | 0.850 | 12,992,000 | -26,000 | 3.13% | 11,043,200 |
| 2023-01-16 | 2023-01-12 | 0.830 | 13,018,000 | -20,000 | 3.14% | 10,804,940 |
| 2023-01-13 | 2023-01-11 | 0.840 | 13,038,000 | -220,000 | 3.14% | 10,951,920 |
| 2023-01-12 | 2023-01-10 | 0.870 | 13,258,000 | -30,000 | 3.19% | 11,534,460 |
| 2023-01-11 | 2023-01-09 | 0.930 | 13,288,000 | -22,000 | 3.20% | 12,357,840 |
| 2023-01-10 | 2023-01-06 | 0.920 | 13,310,000 | -168,000 | 3.21% | 12,245,200 |
| 2023-01-09 | 2023-01-05 | 0.830 | 13,478,000 | -202,000 | 3.25% | 11,186,740 |
| 2023-01-06 | 2023-01-04 | 0.800 | 13,680,000 | -100,000 | 3.30% | 10,944,000 |
| 2023-01-03 | 2022-12-29 | 0.780 | 13,780,000 | -50,000 | 3.32% | 10,748,400 |
| 2022-12-02 | 2022-11-30 | 0.750 | 13,830,000 | -2,000 | 3.33% | 10,372,500 |
| 2022-11-30 | 2022-11-28 | 0.690 | 13,832,000 | -50,000 | 3.33% | 9,544,080 |
| 2022-10-26 | 2022-10-24 | 0.780 | 13,882,000 | -100,000 | 3.35% | 10,827,960 |
| 2022-10-25 | 2022-10-21 | 0.750 | 13,982,000 | -80,000 | 3.37% | 10,486,500 |
| 2022-10-03 | 2022-09-29 | 0.640 | 14,062,000 | -30,000 | 3.39% | 8,999,680 |
| 2022-09-29 | 2022-09-27 | 0.640 | 14,092,000 | -180,000 | 3.40% | 9,018,880 |
| 2022-09-26 | 2022-09-22 | 0.660 | 14,272,000 | -50,000 | 3.44% | 9,419,520 |
| 2022-08-25 | 2022-08-23 | 0.650 | 14,322,000 | -8,000 | 3.45% | 9,309,300 |
| 2022-08-02 | 2022-07-29 | 0.710 | 14,330,000 | +200,000 | 3.45% | 10,174,300 |
| 2022-07-28 | 2022-07-26 | 0.680 | 14,130,000 | -50,000 | 3.40% | 9,608,400 |
| 2022-07-12 | 2022-07-08 | 0.690 | 14,180,000 | +100,000 | 3.42% | 9,784,200 |
| 2022-07-07 | 2022-07-05 | 0.680 | 14,080,000 | -100,000 | 3.39% | 9,574,400 |
| 2022-07-04 | 2022-06-29 | 0.730 | 14,180,000 | -210,000 | 3.42% | 10,351,400 |
| 2022-06-29 | 2022-06-27 | 0.750 | 14,390,000 | -822,000 | 3.47% | 10,792,500 |
| 2022-06-22 | 2022-06-20 | 0.780 | 15,212,000 | -10,000 | 3.67% | 11,865,360 |
| 2022-06-17 | 2022-06-15 | 0.870 | 15,222,000 | -220,000 | 3.67% | 13,243,140 |
| 2022-06-16 | 2022-06-14 | 0.860 | 15,442,000 | -1,278,000 | 3.72% | 13,280,120 |
| 2022-06-15 | 2022-06-13 | 0.870 | 16,720,000 | -1,334,000 | 4.03% | 14,546,400 |
| 2022-06-14 | 2022-06-10 | 0.860 | 18,054,000 | -1,280,000 | 4.35% | 15,526,440 |
| 2022-06-13 | 2022-06-09 | 0.830 | 19,334,000 | -60,000 | 4.66% | 16,047,220 |
| 2022-06-10 | 2022-06-08 | 0.810 | 19,394,000 | +4,000 | 4.67% | 15,709,140 |
| 2022-06-09 | 2022-06-07 | 0.710 | 19,390,000 | +112,000 | 4.67% | 13,766,900 |
| 2022-06-07 | 2022-06-02 | 0.670 | 19,278,000 | +132,000 | 4.65% | 12,916,260 |
| 2022-06-06 | 2022-06-01 | 0.690 | 19,146,000 | -20,000 | 4.61% | 13,210,740 |
| 2022-06-02 | 2022-05-31 | 0.710 | 19,166,000 | -8,000 | 4.62% | 13,607,860 |
| 2022-06-01 | 2022-05-30 | 0.750 | 19,174,000 | -64,000 | 4.62% | 14,380,500 |
| 2022-05-31 | 2022-05-27 | 0.680 | 19,238,000 | +202,000 | 4.64% | 13,081,840 |
| 2022-05-30 | 2022-05-26 | 0.660 | 19,036,000 | -98,000 | 4.59% | 12,563,760 |
| 2022-05-26 | 2022-05-24 | 0.600 | 19,134,000 | -54,000 | 4.61% | 11,480,400 |
| 2022-05-25 | 2022-05-23 | 0.590 | 19,188,000 | -10,000 | 4.62% | 11,320,920 |
| 2022-05-20 | 2022-05-18 | 0.560 | 19,198,000 | -4,000 | 4.63% | 10,750,880 |
| 2022-05-19 | 2022-05-17 | 0.560 | 19,202,000 | -50,000 | 4.63% | 10,753,120 |
| 2022-05-18 | 2022-05-16 | 0.570 | 19,252,000 | -80,000 | 4.64% | 10,973,640 |
| 2022-05-17 | 2022-05-13 | 0.570 | 19,332,000 | -100,000 | 4.66% | 11,019,240 |
| 2022-05-16 | 2022-05-12 | 0.530 | 19,432,000 | -64,000 | 4.68% | 10,298,960 |
| 2022-05-12 | 2022-05-10 | 0.570 | 19,496,000 | +1,236,000 | 4.70% | 11,112,720 |
| 2022-05-11 | 2022-05-06 | 0.560 | 18,260,000 | +360,000 | 4.40% | 10,225,600 |
| 2022-05-10 | 2022-05-05 | 0.610 | 17,900,000 | +690,000 | 4.31% | 10,919,000 |
| 2022-05-06 | 2022-05-04 | 0.680 | 17,210,000 | +538,000 | 4.15% | 11,702,800 |
| 2022-05-05 | 2022-05-03 | 0.900 | 16,672,000 | +10,000 | 4.02% | 15,004,800 |
| 2022-05-04 | 2022-04-29 | 1.020 | 16,662,000 | +290,000 | 4.01% | 16,995,240 |
| 2022-05-03 | 2022-04-28 | 1.140 | 16,372,000 | -822,000 | 3.95% | 18,664,080 |
| 2022-04-29 | 2022-04-27 | 1.090 | 17,194,000 | -92,000 | 4.14% | 18,741,460 |
| 2022-04-28 | 2022-04-26 | 0.810 | 17,286,000 | +284,000 | 4.17% | 14,001,660 |
| 2022-04-27 | 2022-04-25 | 1.000 | 17,002,000 | +68,000 | 4.10% | 17,002,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 16,934,000 | -286,000 | 4.08% | 16,934,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 17,220,000 | -476,000 | 4.15% | 18,081,000 |
| 2022-04-22 | 2022-04-20 | 0.890 | 17,696,000 | +12,000 | 4.26% | 15,749,440 |
| 2022-04-19 | 2022-04-13 | 0.900 | 17,684,000 | -100,000 | 4.26% | 15,915,600 |
| 2022-04-12 | 2022-04-08 | 0.820 | 17,784,000 | -10,000 | 4.29% | 14,582,880 |
| 2022-04-06 | 2022-04-01 | 0.820 | 17,794,000 | -250,000 | 4.29% | 14,591,080 |
| 2022-04-04 | 2022-03-31 | 0.840 | 18,044,000 | -350,000 | 4.35% | 15,156,960 |
| 2022-03-30 | 2022-03-28 | 0.790 | 18,394,000 | +26,000 | 4.43% | 14,531,260 |
| 2022-03-29 | 2022-03-25 | 0.790 | 18,368,000 | +106,000 | 4.43% | 14,510,720 |
| 2022-03-28 | 2022-03-24 | 0.770 | 18,262,000 | +14,000 | 4.40% | 14,061,740 |
| 2022-03-25 | 2022-03-23 | 0.800 | 18,248,000 | +44,000 | 4.40% | 14,598,400 |
| 2022-03-21 | 2022-03-17 | 0.680 | 18,204,000 | -100,000 | 4.39% | 12,378,720 |
| 2022-03-17 | 2022-03-15 | 0.650 | 18,304,000 | +42,000 | 4.41% | 11,897,600 |
| 2022-03-10 | 2022-03-08 | 0.740 | 18,262,000 | +10,000 | 4.40% | 13,513,880 |
| 2022-03-03 | 2022-03-01 | 0.790 | 18,252,000 | -50,000 | 4.40% | 14,419,080 |
| 2022-02-28 | 2022-02-24 | 0.770 | 18,302,000 | -66,000 | 4.41% | 14,092,540 |
| 2022-02-25 | 2022-02-23 | 0.760 | 18,368,000 | -234,000 | 4.43% | 13,959,680 |
| 2022-02-24 | 2022-02-22 | 0.680 | 18,602,000 | -14,000 | 4.48% | 12,649,360 |
| 2022-02-23 | 2022-02-21 | 0.710 | 18,616,000 | -280,000 | 4.49% | 13,217,360 |
| 2022-02-16 | 2022-02-14 | 0.710 | 18,896,000 | +54,000 | 4.55% | 13,416,160 |
| 2022-02-15 | 2022-02-11 | 0.710 | 18,842,000 | -4,000 | 4.54% | 13,377,820 |
| 2022-02-10 | 2022-02-08 | 0.710 | 18,846,000 | +520,000 | 4.54% | 13,380,660 |
| 2022-02-08 | 2022-02-04 | 0.680 | 18,326,000 | -2,000 | 4.42% | 12,461,680 |
| 2022-02-07 | 2022-01-31 | 0.690 | 18,328,000 | -108,000 | 4.42% | 12,646,320 |
| 2022-01-27 | 2022-01-25 | 0.650 | 18,436,000 | +98,000 | 4.44% | 11,983,400 |
| 2022-01-26 | 2022-01-24 | 0.650 | 18,338,000 | +276,000 | 4.42% | 11,919,700 |
| 2022-01-25 | 2022-01-21 | 0.680 | 18,062,000 | +760,000 | 4.35% | 12,282,160 |
| 2022-01-24 | 2022-01-20 | 0.650 | 17,302,000 | +328,000 | 4.17% | 11,246,300 |
| 2022-01-21 | 2022-01-19 | 0.650 | 16,974,000 | -70,000 | 4.09% | 11,033,100 |
| 2022-01-18 | 2022-01-14 | 0.650 | 17,044,000 | +150,000 | 4.11% | 11,078,600 |
| 2022-01-17 | 2022-01-13 | 0.640 | 16,894,000 | +216,000 | 4.07% | 10,812,160 |
| 2022-01-14 | 2022-01-12 | 0.640 | 16,678,000 | +4,000 | 4.02% | 10,673,920 |
| 2022-01-13 | 2022-01-11 | 0.630 | 16,674,000 | +22,000 | 4.02% | 10,504,620 |
| 2022-01-12 | 2022-01-10 | 0.620 | 16,652,000 | -20,000 | 4.01% | 10,324,240 |
| 2022-01-11 | 2022-01-07 | 0.630 | 16,672,000 | +450,000 | 4.02% | 10,503,360 |
| 2022-01-10 | 2022-01-06 | 0.640 | 16,222,000 | +70,000 | 3.91% | 10,382,080 |
| 2022-01-07 | 2022-01-05 | 0.640 | 16,152,000 | -32,000 | 3.89% | 10,337,280 |
| 2022-01-06 | 2022-01-04 | 0.640 | 16,184,000 | +76,000 | 3.90% | 10,357,760 |
| 2022-01-05 | 2022-01-03 | 0.650 | 16,108,000 | +220,000 | 3.88% | 10,470,200 |
| 2022-01-04 | 2021-12-31 | 0.650 | 15,888,000 | +180,000 | 3.83% | 10,327,200 |
| 2022-01-03 | 2021-12-29 | 0.630 | 15,708,000 | +50,000 | 3.79% | 9,896,040 |
| 2021-12-30 | 2021-12-28 | 0.630 | 15,658,000 | -20,000 | 3.77% | 9,864,540 |
| 2021-12-22 | 2021-12-20 | 0.620 | 15,678,000 | -100,000 | 3.78% | 9,720,360 |
| 2021-12-21 | 2021-12-17 | 0.660 | 15,778,000 | -100,000 | 3.80% | 10,413,480 |
| 2021-12-16 | 2021-12-14 | 0.680 | 15,878,000 | -4,000 | 3.83% | 10,797,040 |
| 2021-12-10 | 2021-12-08 | 0.690 | 15,882,000 | -20,000 | 3.83% | 10,958,580 |
| 2021-12-09 | 2021-12-07 | 0.660 | 15,902,000 | -100,000 | 3.83% | 10,495,320 |
| 2021-12-08 | 2021-12-06 | 0.650 | 16,002,000 | -74,000 | 3.86% | 10,401,300 |
| 2021-12-06 | 2021-12-02 | 0.670 | 16,076,000 | -100,000 | 3.87% | 10,770,920 |
| 2021-12-02 | 2021-11-30 | 0.640 | 16,176,000 | -10,000 | 3.90% | 10,352,640 |
| 2021-12-01 | 2021-11-29 | 0.660 | 16,186,000 | +70,000 | 3.90% | 10,682,760 |
| 2021-11-30 | 2021-11-26 | 0.660 | 16,116,000 | +8,000 | 3.88% | 10,636,560 |
| 2021-11-29 | 2021-11-25 | 0.610 | 16,108,000 | +576,000 | 3.88% | 9,825,880 |
| 2021-11-26 | 2021-11-24 | 0.600 | 15,532,000 | -210,000 | 3.74% | 9,319,200 |
| 2021-11-25 | 2021-11-23 | 0.580 | 15,742,000 | -6,000 | 3.79% | 9,130,360 |
| 2021-11-24 | 2021-11-22 | 0.550 | 15,748,000 | -70,000 | 3.79% | 8,661,400 |
| 2021-11-23 | 2021-11-19 | 0.550 | 15,818,000 | +60,000 | 3.81% | 8,699,900 |
| 2021-11-18 | 2021-11-16 | 0.560 | 15,758,000 | -32,000 | 3.80% | 8,824,480 |
| 2021-11-15 | 2021-11-11 | 0.570 | 15,790,000 | -300,000 | 3.80% | 9,000,300 |
| 2021-11-09 | 2021-11-05 | 0.550 | 16,090,000 | +148,000 | 3.88% | 8,849,500 |
| 2021-11-08 | 2021-11-04 | 0.590 | 15,942,000 | +144,000 | 3.84% | 9,405,780 |
| 2021-11-04 | 2021-11-02 | 0.560 | 15,798,000 | +2,288,000 | 3.81% | 8,846,880 |
| 2021-11-03 | 2021-11-01 | 0.530 | 13,510,000 | -20,000 | 3.26% | 7,160,300 |
| 2021-11-02 | 2021-10-29 | 0.540 | 13,530,000 | +8,000 | 3.26% | 7,306,200 |
| 2021-11-01 | 2021-10-28 | 0.520 | 13,522,000 | -358,000 | 3.26% | 7,031,440 |
| 2021-10-28 | 2021-10-26 | 0.600 | 13,880,000 | +12,000 | 3.34% | 8,328,000 |
| 2021-10-27 | 2021-10-25 | 0.610 | 13,868,000 | +772,000 | 3.34% | 8,459,480 |
| 2021-10-25 | 2021-10-21 | 0.455 | 13,096,000 | -20,000 | 3.16% | 5,958,680 |
| 2021-10-21 | 2021-10-19 | 0.420 | 13,116,000 | -100,000 | 3.16% | 5,508,720 |
| 2021-10-19 | 2021-10-15 | 0.385 | 13,216,000 | +20,000 | 3.18% | 5,088,160 |
| 2021-10-15 | 2021-10-11 | 0.370 | 13,196,000 | -4,000 | 3.18% | 4,882,520 |
| 2021-09-28 | 2021-09-24 | 0.365 | 13,200,000 | -12,000 | 3.18% | 4,818,000 |
| 2021-09-21 | 2021-09-17 | 0.360 | 13,212,000 | -230,000 | 3.18% | 4,756,320 |
| 2021-09-20 | 2021-09-16 | 0.375 | 13,442,000 | -120,000 | 3.24% | 5,040,750 |
| 2021-09-17 | 2021-09-15 | 0.390 | 13,562,000 | -60,000 | 3.27% | 5,289,180 |
| 2021-09-09 | 2021-09-07 | 0.410 | 13,622,000 | -20,000 | 3.28% | 5,585,020 |
| 2021-09-07 | 2021-09-03 | 0.400 | 13,642,000 | +50,000 | 3.29% | 5,456,800 |
| 2021-09-06 | 2021-09-02 | 0.400 | 13,592,000 | -14,000 | 3.28% | 5,436,800 |
| 2021-08-31 | 2021-08-27 | 0.415 | 13,606,000 | +30,000 | 3.28% | 5,646,490 |
| 2021-08-24 | 2021-08-20 | 0.420 | 13,576,000 | -10,000 | 3.27% | 5,701,920 |
| 2021-08-23 | 2021-08-19 | 0.440 | 13,586,000 | +224,000 | 3.27% | 5,977,840 |
| 2021-08-17 | 2021-08-13 | 0.390 | 13,362,000 | +6,000 | 3.22% | 5,211,180 |
| 2021-08-13 | 2021-08-11 | 0.420 | 13,356,000 | +10,000 | 3.22% | 5,609,520 |
| 2021-08-12 | 2021-08-10 | 0.400 | 13,346,000 | -200,000 | 3.22% | 5,338,400 |
| 2021-08-10 | 2021-08-06 | 0.390 | 13,546,000 | +100,000 | 3.26% | 5,282,940 |
| 2021-08-05 | 2021-08-03 | 0.400 | 13,446,000 | +88,000 | 3.24% | 5,378,400 |
| 2021-08-02 | 2021-07-29 | 0.400 | 13,358,000 | +80,000 | 3.22% | 5,343,200 |
| 2021-07-30 | 2021-07-28 | 0.380 | 13,278,000 | +100,000 | 3.20% | 5,045,640 |
| 2021-07-29 | 2021-07-27 | 0.380 | 13,178,000 | +12,000 | 3.18% | 5,007,640 |
| 2021-07-28 | 2021-07-26 | 0.360 | 13,166,000 | +20,000 | 3.17% | 4,739,760 |
| 2021-07-27 | 2021-07-23 | 0.410 | 13,146,000 | -8,000 | 3.17% | 5,389,860 |
| 2021-07-22 | 2021-07-20 | 0.395 | 13,154,000 | -100,000 | 3.17% | 5,195,830 |
| 2021-07-21 | 2021-07-19 | 0.405 | 13,254,000 | -22,000 | 3.19% | 5,367,870 |
| 2021-07-20 | 2021-07-16 | 0.430 | 13,276,000 | +14,000 | 3.20% | 5,708,680 |
| 2021-07-19 | 2021-07-15 | 0.410 | 13,262,000 | +30,000 | 3.20% | 5,437,420 |
| 2021-07-08 | 2021-07-06 | 0.425 | 13,232,000 | -100,000 | 3.19% | 5,623,600 |
| 2021-07-06 | 2021-07-02 | 0.450 | 13,332,000 | +20,000 | 3.21% | 5,999,400 |
| 2021-07-05 | 2021-06-30 | 0.475 | 13,312,000 | -218,000 | 3.21% | 6,323,200 |
| 2021-07-02 | 2021-06-29 | 0.415 | 13,530,000 | +10,000 | 3.26% | 5,614,950 |
| 2021-06-17 | 2021-06-15 | 0.410 | 13,520,000 | -18,000 | 3.26% | 5,543,200 |
| 2021-06-10 | 2021-06-08 | 0.410 | 13,538,000 | -94,000 | 3.26% | 5,550,580 |
| 2021-06-09 | 2021-06-07 | 0.400 | 13,632,000 | -166,000 | 3.28% | 5,452,800 |
| 2021-06-01 | 2021-05-28 | 0.425 | 13,798,000 | -10,000 | 3.32% | 5,864,150 |
| 2021-05-27 | 2021-05-25 | 0.400 | 13,808,000 | +20,000 | 3.33% | 5,523,200 |
| 2021-05-18 | 2021-05-14 | 0.400 | 13,788,000 | +6,000 | 3.32% | 5,515,200 |
| 2021-05-10 | 2021-05-06 | 0.460 | 13,782,000 | -4,000 | 3.32% | 6,339,720 |
| 2021-05-06 | 2021-05-04 | 0.440 | 13,786,000 | +14,000 | 3.32% | 6,065,840 |
| 2021-05-03 | 2021-04-29 | 0.430 | 13,772,000 | +20,000 | 3.32% | 5,921,960 |
| 2021-04-30 | 2021-04-28 | 0.420 | 13,752,000 | +6,000 | 3.31% | 5,775,840 |
| 2021-04-28 | 2021-04-26 | 0.410 | 13,746,000 | -50,000 | 3.31% | 5,635,860 |
| 2021-04-27 | 2021-04-23 | 0.425 | 13,796,000 | -10,000 | 3.32% | 5,863,300 |
| 2021-04-21 | 2021-04-19 | 0.435 | 13,806,000 | -30,000 | 3.33% | 6,005,610 |
| 2021-04-20 | 2021-04-16 | 0.425 | 13,836,000 | -10,000 | 3.33% | 5,880,300 |
| 2021-04-16 | 2021-04-14 | 0.435 | 13,846,000 | +10,000 | 3.34% | 6,023,010 |
| 2021-04-14 | 2021-04-12 | 0.430 | 13,836,000 | -10,000 | 3.33% | 5,949,480 |
| 2021-04-12 | 2021-04-08 | 0.430 | 13,846,000 | -10,000 | 3.34% | 5,953,780 |
| 2021-04-09 | 2021-04-07 | 0.445 | 13,856,000 | -120,000 | 3.34% | 6,165,920 |
| 2021-04-07 | 2021-03-31 | 0.460 | 13,976,000 | +236,000 | 3.37% | 6,428,960 |
| 2021-04-01 | 2021-03-30 | 0.500 | 13,740,000 | -12,000 | 3.31% | 6,870,000 |
| 2021-03-30 | 2021-03-26 | 0.460 | 13,752,000 | -12,000 | 3.31% | 6,325,920 |
| 2021-03-24 | 2021-03-22 | 0.450 | 13,764,000 | -4,000 | 3.32% | 6,193,800 |
| 2021-03-22 | 2021-03-18 | 0.455 | 13,768,000 | -300,000 | 3.32% | 6,264,440 |
| 2021-03-17 | 2021-03-15 | 0.455 | 14,068,000 | -10,000 | 3.39% | 6,400,940 |
| 2021-03-16 | 2021-03-12 | 0.455 | 14,078,000 | -240,000 | 3.39% | 6,405,490 |
| 2021-03-11 | 2021-03-09 | 0.450 | 14,318,000 | +6,000 | 3.45% | 6,443,100 |
| 2021-03-09 | 2021-03-05 | 0.460 | 14,312,000 | -2,000 | 3.45% | 6,583,520 |
| 2021-03-08 | 2021-03-04 | 0.475 | 14,314,000 | +10,000 | 3.45% | 6,799,150 |
| 2021-03-05 | 2021-03-03 | 0.470 | 14,304,000 | +20,000 | 3.45% | 6,722,880 |
| 2021-03-02 | 2021-02-26 | 0.465 | 14,284,000 | +24,000 | 3.44% | 6,642,060 |
| 2021-03-01 | 2021-02-25 | 0.475 | 14,260,000 | -50,000 | 3.44% | 6,773,500 |
| 2021-02-26 | 2021-02-24 | 0.475 | 14,310,000 | -30,000 | 3.45% | 6,797,250 |
| 2021-02-25 | 2021-02-23 | 0.490 | 14,340,000 | -36,000 | 3.46% | 7,026,600 |
| 2021-02-24 | 2021-02-22 | 0.490 | 14,376,000 | +100,000 | 3.46% | 7,044,240 |
| 2021-02-22 | 2021-02-18 | 0.510 | 14,276,000 | +40,000 | 3.44% | 7,280,760 |
| 2021-02-18 | 2021-02-16 | 0.520 | 14,236,000 | -20,000 | 3.43% | 7,402,720 |
| 2021-02-17 | 2021-02-11 | 0.530 | 14,256,000 | +110,000 | 3.44% | 7,555,680 |
| 2021-02-16 | 2021-02-09 | 0.465 | 14,146,000 | -8,000 | 3.41% | 6,577,890 |
| 2021-02-10 | 2021-02-08 | 0.460 | 14,154,000 | +34,000 | 3.41% | 6,510,840 |
| 2021-02-09 | 2021-02-05 | 0.440 | 14,120,000 | -56,000 | 3.40% | 6,212,800 |
| 2021-02-08 | 2021-02-04 | 0.435 | 14,176,000 | +32,000 | 3.42% | 6,166,560 |
| 2021-02-05 | 2021-02-03 | 0.450 | 14,144,000 | +70,000 | 3.41% | 6,364,800 |
| 2021-02-04 | 2021-02-02 | 0.455 | 14,074,000 | -4,000 | 3.39% | 6,403,670 |
| 2021-02-03 | 2021-02-01 | 0.465 | 14,078,000 | +20,000 | 3.39% | 6,546,270 |
| 2021-02-02 | 2021-01-29 | 0.470 | 14,058,000 | +76,000 | 3.39% | 6,607,260 |
| 2021-02-01 | 2021-01-28 | 0.490 | 13,982,000 | -28,000 | 3.37% | 6,851,180 |
| 2021-01-29 | 2021-01-27 | 0.510 | 14,010,000 | -200,000 | 3.38% | 7,145,100 |
| 2021-01-28 | 2021-01-26 | 0.540 | 14,210,000 | +72,000 | 3.42% | 7,673,400 |
| 2021-01-27 | 2021-01-25 | 0.650 | 14,138,000 | +876,000 | 3.41% | 9,189,700 |
| 2021-01-19 | 2021-01-15 | 0.365 | 13,262,000 | -20,000 | 3.20% | 4,840,630 |
| 2021-01-18 | 2021-01-14 | 0.370 | 13,282,000 | -10,000 | 3.20% | 4,914,340 |
| 2021-01-14 | 2021-01-12 | 0.365 | 13,292,000 | -50,000 | 3.20% | 4,851,580 |
| 2021-01-11 | 2021-01-07 | 0.400 | 13,342,000 | +178,000 | 3.21% | 5,336,800 |
| 2021-01-08 | 2021-01-06 | 0.380 | 13,164,000 | +396,000 | 3.17% | 5,002,320 |
| 2021-01-07 | 2021-01-05 | 0.390 | 12,768,000 | +376,000 | 3.08% | 4,979,520 |
| 2021-01-06 | 2021-01-04 | 0.370 | 12,392,000 | +30,000 | 2.99% | 4,585,040 |
| 2020-12-29 | 2020-12-24 | 0.365 | 12,362,000 | -4,000 | 2.98% | 4,512,130 |
| 2020-12-22 | 2020-12-18 | 0.355 | 12,366,000 | -30,000 | 2.98% | 4,389,930 |
| 2020-12-18 | 2020-12-16 | 0.355 | 12,396,000 | -14,000 | 2.99% | 4,400,580 |
| 2020-12-17 | 2020-12-15 | 0.365 | 12,410,000 | -6,000 | 2.99% | 4,529,650 |
| 2020-12-15 | 2020-12-11 | 0.390 | 12,416,000 | -40,000 | 2.99% | 4,842,240 |
| 2020-12-14 | 2020-12-10 | 0.415 | 12,456,000 | +94,000 | 3.00% | 5,169,240 |
| 2020-12-08 | 2020-12-04 | 0.325 | 12,362,000 | -48,000 | 2.98% | 4,017,650 |
| 2020-11-27 | 2020-11-25 | 0.330 | 12,410,000 | -98,000 | 2.99% | 4,095,300 |
| 2020-11-26 | 2020-11-24 | 0.320 | 12,508,000 | -214,000 | 3.01% | 4,002,560 |
| 2020-10-29 | 2020-10-27 | 0.335 | 12,722,000 | -4,000 | 3.07% | 4,261,870 |
| 2020-09-28 | 2020-09-24 | 0.355 | 12,726,000 | +100,000 | 3.07% | 4,517,730 |
| 2020-09-24 | 2020-09-22 | 0.380 | 12,626,000 | +100,000 | 3.04% | 4,797,880 |
| 2020-09-16 | 2020-09-14 | 0.375 | 12,526,000 | -10,000 | 3.02% | 4,697,250 |
| 2020-09-10 | 2020-09-08 | 0.390 | 12,536,000 | -10,000 | 3.02% | 4,889,040 |
| 2020-09-08 | 2020-09-04 | 0.395 | 12,546,000 | -100,000 | 3.02% | 4,955,670 |
| 2020-09-04 | 2020-09-02 | 0.400 | 12,646,000 | -28,000 | 3.05% | 5,058,400 |
| 2020-09-03 | 2020-09-01 | 0.410 | 12,674,000 | -8,000 | 3.05% | 5,196,340 |
| 2020-09-02 | 2020-08-31 | 0.420 | 12,682,000 | -10,000 | 3.06% | 5,326,440 |
| 2020-09-01 | 2020-08-28 | 0.435 | 12,692,000 | -10,000 | 3.06% | 5,521,020 |
| 2020-08-28 | 2020-08-26 | 0.440 | 12,702,000 | +590,000 | 3.06% | 5,588,880 |
| 2020-08-20 | 2020-08-18 | 0.410 | 12,112,000 | -72,000 | 2.92% | 4,965,920 |
| 2020-08-13 | 2020-08-11 | 0.460 | 12,184,000 | -20,000 | 2.94% | 5,604,640 |
| 2020-08-12 | 2020-08-10 | 0.440 | 12,204,000 | +130,000 | 2.94% | 5,369,760 |
| 2020-08-11 | 2020-08-07 | 0.430 | 12,074,000 | +20,000 | 2.91% | 5,191,820 |
| 2020-08-10 | 2020-08-06 | 0.425 | 12,054,000 | -10,000 | 2.90% | 5,122,950 |
| 2020-08-07 | 2020-08-05 | 0.415 | 12,064,000 | +40,000 | 2.91% | 5,006,560 |
| 2020-08-06 | 2020-08-04 | 0.430 | 12,024,000 | -108,000 | 2.90% | 5,170,320 |
| 2020-08-05 | 2020-08-03 | 0.380 | 12,132,000 | -36,000 | 2.92% | 4,610,160 |
| 2020-08-04 | 2020-07-31 | 0.395 | 12,168,000 | +312,000 | 2.93% | 4,806,360 |
| 2020-08-03 | 2020-07-30 | 0.370 | 11,856,000 | +6,000 | 2.86% | 4,386,720 |
| 2020-07-28 | 2020-07-24 | 0.380 | 11,850,000 | -90,000 | 2.86% | 4,503,000 |
| 2020-07-23 | 2020-07-21 | 0.400 | 11,940,000 | -20,000 | 2.88% | 4,776,000 |
| 2020-07-22 | 2020-07-20 | 0.405 | 11,960,000 | -170,000 | 2.88% | 4,843,800 |
| 2020-07-21 | 2020-07-17 | 0.415 | 12,130,000 | -32,000 | 2.92% | 5,033,950 |
| 2020-07-17 | 2020-07-15 | 0.420 | 12,162,000 | -4,000 | 2.93% | 5,108,040 |
| 2020-07-16 | 2020-07-14 | 0.445 | 12,166,000 | +16,000 | 2.93% | 5,413,870 |
| 2020-07-14 | 2020-07-10 | 0.460 | 12,150,000 | -98,000 | 2.93% | 5,589,000 |
| 2020-07-13 | 2020-07-09 | 0.480 | 12,248,000 | -4,000 | 2.95% | 5,879,040 |
| 2020-07-10 | 2020-07-08 | 0.495 | 12,252,000 | +190,000 | 2.95% | 6,064,740 |
| 2020-07-09 | 2020-07-07 | 0.460 | 12,062,000 | -44,000 | 2.91% | 5,548,520 |
| 2020-07-08 | 2020-07-06 | 0.430 | 12,106,000 | +34,000 | 2.92% | 5,205,580 |
| 2020-07-07 | 2020-07-03 | 0.455 | 12,072,000 | -70,000 | 2.91% | 5,492,760 |
| 2020-07-06 | 2020-07-02 | 0.550 | 12,142,000 | +464,000 | 2.93% | 6,678,100 |
| 2020-07-03 | 2020-06-30 | 0.510 | 11,678,000 | +198,000 | 2.81% | 5,955,780 |
| 2020-07-02 | 2020-06-29 | 0.232 | 11,480,000 | +30,000 | 2.77% | 2,663,360 |
| 2020-06-16 | 2020-06-12 | 0.241 | 11,450,000 | -2,000 | 2.76% | 2,759,450 |
| 2020-06-15 | 2020-06-11 | 0.242 | 11,452,000 | +12,000 | 2.76% | 2,771,384 |
| 2020-06-11 | 2020-06-09 | 0.242 | 11,440,000 | -8,000 | 2.76% | 2,768,480 |
| 2020-06-05 | 2020-06-03 | 0.241 | 11,448,000 | +24,000 | 2.76% | 2,758,968 |
| 2020-06-01 | 2020-05-28 | 0.255 | 11,424,000 | -4,000 | 2.75% | 2,913,120 |
| 2020-05-28 | 2020-05-26 | 0.265 | 11,428,000 | +34,000 | 2.75% | 3,028,420 |
| 2020-05-26 | 2020-05-22 | 0.249 | 11,394,000 | -30,000 | 2.75% | 2,837,106 |
| 2020-05-20 | 2020-05-18 | 0.265 | 11,424,000 | +32,000 | 2.75% | 3,027,360 |
| 2020-05-19 | 2020-05-15 | 0.280 | 11,392,000 | +20,000 | 2.75% | 3,189,760 |
| 2020-05-12 | 2020-05-08 | 0.270 | 11,372,000 | +66,000 | 2.74% | 3,070,440 |
| 2020-05-08 | 2020-05-06 | 0.270 | 11,306,000 | +200,000 | 2.72% | 3,052,620 |
| 2020-05-05 | 2020-04-29 | 0.275 | 11,106,000 | +60,000 | 2.68% | 3,054,150 |
| 2020-04-27 | 2020-04-23 | 0.320 | 11,046,000 | -20,000 | 2.66% | 3,534,720 |
| 2020-04-16 | 2020-04-14 | 0.320 | 11,066,000 | -78,000 | 2.67% | 3,541,120 |
| 2020-04-15 | 2020-04-09 | 0.340 | 11,144,000 | +248,000 | 2.69% | 3,788,960 |
| 2020-04-14 | 2020-04-08 | 0.315 | 10,896,000 | +20,000 | 2.63% | 3,432,240 |
| 2020-04-09 | 2020-04-07 | 0.340 | 10,876,000 | +10,000 | 2.62% | 3,697,840 |
| 2020-04-03 | 2020-04-01 | 0.310 | 10,866,000 | +100,000 | 2.62% | 3,368,460 |
| 2020-04-02 | 2020-03-31 | 0.315 | 10,766,000 | +76,000 | 2.59% | 3,391,290 |
| 2020-03-31 | 2020-03-27 | 0.330 | 10,690,000 | +2,000 | 2.58% | 3,527,700 |
| 2020-03-27 | 2020-03-25 | 0.340 | 10,688,000 | +90,000 | 2.58% | 3,633,920 |
| 2020-03-25 | 2020-03-23 | 0.310 | 10,598,000 | -10,000 | 2.55% | 3,285,380 |
| 2020-03-23 | 2020-03-19 | 0.315 | 10,608,000 | +90,000 | 2.56% | 3,341,520 |
| 2020-03-20 | 2020-03-18 | 0.340 | 10,518,000 | -68,000 | 2.53% | 3,576,120 |
| 2020-03-17 | 2020-03-13 | 0.385 | 10,586,000 | +2,000 | 2.55% | 4,075,610 |
| 2020-03-16 | 2020-03-12 | 0.420 | 10,584,000 | +20,000 | 2.55% | 4,445,280 |
| 2020-03-12 | 2020-03-10 | 0.430 | 10,564,000 | -58,000 | 2.55% | 4,542,520 |
| 2020-03-06 | 2020-03-04 | 0.460 | 10,622,000 | -34,000 | 2.56% | 4,886,120 |
| 2020-03-05 | 2020-03-03 | 0.475 | 10,656,000 | +86,000 | 2.57% | 5,061,600 |
| 2020-02-28 | 2020-02-26 | 0.480 | 10,570,000 | +58,000 | 2.55% | 5,073,600 |
| 2020-02-19 | 2020-02-17 | 0.495 | 10,512,000 | -116,000 | 2.53% | 5,203,440 |
| 2020-02-18 | 2020-02-14 | 0.500 | 10,628,000 | -10,000 | 2.56% | 5,314,000 |
| 2020-02-17 | 2020-02-13 | 0.520 | 10,638,000 | -6,000 | 2.56% | 5,531,760 |
| 2020-02-12 | 2020-02-10 | 0.500 | 10,644,000 | -128,000 | 2.56% | 5,322,000 |
| 2020-02-07 | 2020-02-05 | 0.520 | 10,772,000 | -50,000 | 2.60% | 5,601,440 |
| 2020-02-06 | 2020-02-04 | 0.500 | 10,822,000 | -100,000 | 2.61% | 5,411,000 |
| 2020-02-05 | 2020-02-03 | 0.500 | 10,922,000 | -10,000 | 2.63% | 5,461,000 |
| 2020-02-04 | 2020-01-31 | 0.520 | 10,932,000 | -10,000 | 2.63% | 5,684,640 |
| 2020-01-31 | 2020-01-29 | 0.530 | 10,942,000 | +60,000 | 2.64% | 5,799,260 |
| 2020-01-30 | 2020-01-24 | 0.580 | 10,882,000 | +560,000 | 2.62% | 6,311,560 |
| 2020-01-23 | 2020-01-21 | 0.570 | 10,322,000 | +150,000 | 2.49% | 5,883,540 |
| 2020-01-22 | 2020-01-20 | 0.600 | 10,172,000 | -76,000 | 2.45% | 6,103,200 |
| 2020-01-20 | 2020-01-16 | 0.530 | 10,248,000 | -22,000 | 2.47% | 5,431,440 |
| 2020-01-17 | 2020-01-15 | 0.520 | 10,270,000 | -200,000 | 2.47% | 5,340,400 |
| 2020-01-16 | 2020-01-14 | 0.530 | 10,470,000 | -100,000 | 2.52% | 5,549,100 |
| 2020-01-14 | 2020-01-10 | 0.530 | 10,570,000 | +8,000 | 2.55% | 5,602,100 |
| 2020-01-13 | 2020-01-09 | 0.520 | 10,562,000 | +132,000 | 2.55% | 5,492,240 |
| 2020-01-10 | 2020-01-08 | 0.530 | 10,430,000 | +8,000 | 2.51% | 5,527,900 |
| 2020-01-09 | 2020-01-07 | 0.540 | 10,422,000 | -48,000 | 2.51% | 5,627,880 |
| 2020-01-08 | 2020-01-06 | 0.540 | 10,470,000 | -60,000 | 2.52% | 5,653,800 |
| 2020-01-07 | 2020-01-03 | 0.560 | 10,530,000 | -4,000 | 2.54% | 5,896,800 |
| 2020-01-06 | 2020-01-02 | 0.550 | 10,534,000 | +70,000 | 2.54% | 5,793,700 |
| 2020-01-03 | 2019-12-31 | 0.530 | 10,464,000 | -172,000 | 2.52% | 5,545,920 |
| 2020-01-02 | 2019-12-27 | 0.570 | 10,636,000 | +156,000 | 2.56% | 6,062,520 |
| 2019-12-30 | 2019-12-24 | 0.570 | 10,480,000 | +108,000 | 2.53% | 5,973,600 |
| 2019-12-27 | 2019-12-20 | 0.490 | 10,372,000 | -8,000 | 2.50% | 5,082,280 |
| 2019-12-23 | 2019-12-19 | 0.490 | 10,380,000 | -552,000 | 2.50% | 5,086,200 |
| 2019-12-20 | 2019-12-18 | 0.495 | 10,932,000 | +20,000 | 2.63% | 5,411,340 |
| 2019-12-18 | 2019-12-16 | 0.500 | 10,912,000 | -76,000 | 2.63% | 5,456,000 |
| 2019-12-17 | 2019-12-13 | 0.485 | 10,988,000 | -34,000 | 2.65% | 5,329,180 |
| 2019-12-13 | 2019-12-11 | 0.510 | 11,022,000 | +436,000 | 2.66% | 5,621,220 |
| 2019-12-11 | 2019-12-09 | 0.520 | 10,586,000 | -46,000 | 2.55% | 5,504,720 |
| 2019-12-10 | 2019-12-06 | 0.540 | 10,632,000 | +100,000 | 2.56% | 5,741,280 |
| 2019-12-06 | 2019-12-04 | 0.540 | 10,532,000 | -32,000 | 2.54% | 5,687,280 |
| 2019-12-05 | 2019-12-03 | 0.540 | 10,564,000 | +34,000 | 2.55% | 5,704,560 |
| 2019-12-04 | 2019-12-02 | 0.550 | 10,530,000 | +188,000 | 2.54% | 5,791,500 |
| 2019-12-03 | 2019-11-29 | 0.570 | 10,342,000 | -100,000 | 2.49% | 5,894,940 |
| 2019-12-02 | 2019-11-28 | 0.580 | 10,442,000 | +40,000 | 2.52% | 6,056,360 |
| 2019-11-29 | 2019-11-27 | 0.580 | 10,402,000 | +92,000 | 2.51% | 6,033,160 |
| 2019-11-28 | 2019-11-26 | 0.550 | 10,310,000 | -30,000 | 2.48% | 5,670,500 |
| 2019-11-27 | 2019-11-25 | 0.560 | 10,340,000 | -64,000 | 2.49% | 5,790,400 |
| 2019-11-26 | 2019-11-22 | 0.580 | 10,404,000 | -96,000 | 2.51% | 6,034,320 |
| 2019-11-25 | 2019-11-21 | 0.580 | 10,500,000 | -220,000 | 2.53% | 6,090,000 |
| 2019-11-22 | 2019-11-20 | 0.590 | 10,720,000 | +462,000 | 2.58% | 6,324,800 |
| 2019-11-21 | 2019-11-19 | 0.600 | 10,258,000 | +30,000 | 2.47% | 6,154,800 |
| 2019-11-20 | 2019-11-18 | 0.590 | 10,228,000 | +230,000 | 2.46% | 6,034,520 |
| 2019-11-19 | 2019-11-15 | 0.600 | 9,998,000 | +162,000 | 2.41% | 5,998,800 |
| 2019-11-18 | 2019-11-14 | 0.610 | 9,836,000 | -126,000 | 2.37% | 5,999,960 |
| 2019-11-15 | 2019-11-13 | 0.640 | 9,962,000 | +158,000 | 2.40% | 6,375,680 |
| 2019-11-14 | 2019-11-12 | 0.680 | 9,804,000 | -682,000 | 2.36% | 6,666,720 |
| 2019-11-13 | 2019-11-11 | 0.590 | 10,486,000 | -1,938,000 | 2.53% | 6,186,740 |
| 2019-11-12 | 2019-11-08 | 0.650 | 12,424,000 | -450,000 | 2.99% | 8,075,600 |
| 2019-11-11 | 2019-11-07 | 0.660 | 12,874,000 | -446,000 | 3.10% | 8,496,840 |
| 2019-11-08 | 2019-11-06 | 0.690 | 13,320,000 | -378,000 | 3.21% | 9,190,800 |
| 2019-11-07 | 2019-11-05 | 0.710 | 13,698,000 | -806,000 | 3.30% | 9,725,580 |
| 2019-11-06 | 2019-11-04 | 0.730 | 14,504,000 | -44,000 | 3.49% | 10,587,920 |
| 2019-11-05 | 2019-11-01 | 0.740 | 14,548,000 | -34,000 | 3.51% | 10,765,520 |
| 2019-11-04 | 2019-10-31 | 0.730 | 14,582,000 | +30,000 | 3.51% | 10,644,860 |
| 2019-11-01 | 2019-10-30 | 0.790 | 14,552,000 | +12,000 | 3.51% | 11,496,080 |
| 2019-10-31 | 2019-10-29 | 0.800 | 14,540,000 | -180,000 | 3.50% | 11,632,000 |
| 2019-10-30 | 2019-10-28 | 0.720 | 14,720,000 | -162,000 | 3.55% | 10,598,400 |
| 2019-10-29 | 2019-10-25 | 0.670 | 14,882,000 | +46,000 | 3.59% | 9,970,940 |
| 2019-10-28 | 2019-10-24 | 0.610 | 14,836,000 | +7,360,000 | 3.57% | 9,049,960 |
| 2019-10-25 | 2019-10-23 | 1.200 | 7,476,000 | -152,000 | 1.80% | 8,971,200 |
| 2019-10-24 | 2019-10-22 | 1.210 | 7,628,000 | -80,000 | 1.84% | 9,229,880 |
| 2019-10-23 | 2019-10-21 | 1.200 | 7,708,000 | -54,000 | 1.86% | 9,249,600 |
| 2019-10-22 | 2019-10-18 | 1.170 | 7,762,000 | -10,000 | 1.87% | 9,081,540 |
| 2019-10-21 | 2019-10-17 | 1.160 | 7,772,000 | -50,000 | 1.87% | 9,015,520 |
| 2019-10-18 | 2019-10-16 | 1.100 | 7,822,000 | -18,000 | 1.88% | 8,604,200 |
| 2019-10-17 | 2019-10-15 | 1.130 | 7,840,000 | -416,000 | 1.89% | 8,859,200 |
| 2019-10-16 | 2019-10-14 | 1.070 | 8,256,000 | -412,000 | 1.99% | 8,833,920 |
| 2019-10-15 | 2019-10-11 | 1.020 | 8,668,000 | -90,000 | 2.09% | 8,841,360 |
| 2019-10-14 | 2019-10-10 | 1.050 | 8,758,000 | -26,000 | 2.11% | 9,195,900 |
| 2019-10-11 | 2019-10-09 | 1.000 | 8,784,000 | -26,000 | 2.12% | 8,784,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 8,810,000 | -44,000 | 2.12% | 8,633,800 |
| 2019-10-09 | 2019-10-04 | 0.910 | 8,854,000 | -398,000 | 2.13% | 8,057,140 |
| 2019-10-08 | 2019-10-03 | 0.970 | 9,252,000 | +80,000 | 2.23% | 8,974,440 |
| 2019-10-04 | 2019-10-02 | 0.930 | 9,172,000 | -400,000 | 2.21% | 8,529,960 |
| 2019-10-03 | 2019-09-30 | 0.870 | 9,572,000 | +112,000 | 2.31% | 8,327,640 |
| 2019-10-02 | 2019-09-27 | 0.760 | 9,460,000 | -118,000 | 2.28% | 7,189,600 |
| 2019-09-30 | 2019-09-26 | 0.710 | 9,578,000 | +12,000 | 2.31% | 6,800,380 |
| 2019-09-27 | 2019-09-25 | 0.730 | 9,566,000 | -30,000 | 2.31% | 6,983,180 |
| 2019-09-26 | 2019-09-24 | 0.730 | 9,596,000 | +14,000 | 2.31% | 7,005,080 |
| 2019-09-24 | 2019-09-20 | 0.770 | 9,582,000 | +10,000 | 2.31% | 7,378,140 |
| 2019-09-23 | 2019-09-19 | 0.760 | 9,572,000 | -414,000 | 2.31% | 7,274,720 |
| 2019-09-20 | 2019-09-18 | 0.780 | 9,986,000 | -172,000 | 2.41% | 7,789,080 |
| 2019-09-19 | 2019-09-17 | 0.810 | 10,158,000 | +122,000 | 2.45% | 8,227,980 |
| 2019-09-18 | 2019-09-16 | 0.770 | 10,036,000 | -50,000 | 2.42% | 7,727,720 |
| 2019-09-17 | 2019-09-13 | 0.820 | 10,086,000 | +60,000 | 2.43% | 8,270,520 |
| 2019-09-16 | 2019-09-12 | 0.770 | 10,026,000 | -244,000 | 2.42% | 7,720,020 |
| 2019-09-13 | 2019-09-11 | 0.800 | 10,270,000 | +286,000 | 2.47% | 8,216,000 |
| 2019-09-12 | 2019-09-10 | 0.810 | 9,984,000 | -110,000 | 2.41% | 8,087,040 |
| 2019-09-11 | 2019-09-09 | 0.840 | 10,094,000 | -46,000 | 2.43% | 8,478,960 |
| 2019-09-10 | 2019-09-06 | 0.870 | 10,140,000 | -24,000 | 2.44% | 8,821,800 |
| 2019-09-09 | 2019-09-05 | 0.850 | 10,164,000 | -428,000 | 2.45% | 8,639,400 |
| 2019-09-06 | 2019-09-04 | 0.800 | 10,592,000 | -236,000 | 2.55% | 8,473,600 |
| 2019-09-05 | 2019-09-03 | 0.850 | 10,828,000 | +2,930,000 | 2.61% | 9,203,800 |
| 2019-09-04 | 2019-09-02 | 1.390 | 7,898,000 | +762,000 | 1.90% | 10,978,220 |
| 2019-09-03 | 2019-08-30 | 1.300 | 7,136,000 | -728,000 | 1.72% | 9,276,800 |
| 2019-09-02 | 2019-08-29 | 1.190 | 7,864,000 | -220,000 | 1.89% | 9,358,160 |
| 2019-08-30 | 2019-08-28 | 0.980 | 8,084,000 | -442,000 | 1.95% | 7,922,320 |
| 2019-08-29 | 2019-08-27 | 0.910 | 8,526,000 | -328,000 | 2.05% | 7,758,660 |
| 2019-08-28 | 2019-08-26 | 0.800 | 8,854,000 | -10,000 | 2.13% | 7,083,200 |
| 2019-08-27 | 2019-08-23 | 0.810 | 8,864,000 | -10,000 | 2.14% | 7,179,840 |
| 2019-08-26 | 2019-08-22 | 0.810 | 8,874,000 | -76,000 | 2.14% | 7,187,940 |
| 2019-08-23 | 2019-08-21 | 0.770 | 8,950,000 | +10,000 | 2.16% | 6,891,500 |
| 2019-08-22 | 2019-08-20 | 0.800 | 8,940,000 | -80,000 | 2.15% | 7,152,000 |
| 2019-08-21 | 2019-08-19 | 0.780 | 9,020,000 | +36,000 | 2.17% | 7,035,600 |
| 2019-08-20 | 2019-08-16 | 0.690 | 8,984,000 | -76,000 | 2.16% | 6,198,960 |
| 2019-08-19 | 2019-08-15 | 0.660 | 9,060,000 | -142,000 | 2.18% | 5,979,600 |
| 2019-08-16 | 2019-08-14 | 0.650 | 9,202,000 | +98,000 | 2.22% | 5,981,300 |
| 2019-08-15 | 2019-08-13 | 0.660 | 9,104,000 | -648,000 | 2.19% | 6,008,640 |
| 2019-08-14 | 2019-08-12 | 0.710 | 9,752,000 | +166,000 | 2.35% | 6,923,920 |
| 2019-08-13 | 2019-08-09 | 0.850 | 9,586,000 | +1,610,000 | 2.31% | 8,148,100 |
| 2019-08-12 | 2019-08-08 | 1.220 | 7,976,000 | -80,000 | 1.92% | 9,730,720 |
| 2019-08-09 | 2019-08-07 | 1.110 | 8,056,000 | -30,000 | 1.94% | 8,942,160 |
| 2019-08-08 | 2019-08-06 | 1.090 | 8,086,000 | -232,000 | 1.95% | 8,813,740 |
| 2019-08-07 | 2019-08-05 | 1.120 | 8,318,000 | -612,000 | 2.00% | 9,316,160 |
| 2019-08-06 | 2019-08-02 | 0.960 | 8,930,000 | -26,000 | 2.15% | 8,572,800 |
| 2019-08-05 | 2019-08-01 | 0.820 | 8,956,000 | +32,000 | 2.16% | 7,343,920 |
| 2019-08-01 | 2019-07-30 | 0.960 | 8,924,000 | +50,000 | 2.15% | 8,567,040 |
| 2019-07-31 | 2019-07-29 | 0.900 | 8,874,000 | -10,000 | 2.14% | 7,986,600 |
| 2019-07-30 | 2019-07-26 | 1.040 | 8,884,000 | -18,000 | 2.14% | 9,239,360 |
| 2019-07-29 | 2019-07-25 | 1.040 | 8,902,000 | +38,000 | 2.15% | 9,258,080 |
| 2019-07-26 | 2019-07-24 | 0.980 | 8,864,000 | -88,000 | 2.14% | 8,686,720 |
| 2019-07-25 | 2019-07-23 | 0.990 | 8,952,000 | -94,000 | 2.16% | 8,862,480 |
| 2019-07-24 | 2019-07-22 | 0.990 | 9,046,000 | -20,000 | 2.18% | 8,955,540 |
| 2019-07-23 | 2019-07-19 | 1.000 | 9,066,000 | -130,000 | 2.18% | 9,066,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 9,196,000 | +318,000 | 2.22% | 9,104,040 |
| 2019-07-19 | 2019-07-17 | 0.980 | 8,878,000 | -158,000 | 2.14% | 8,700,440 |
| 2019-07-18 | 2019-07-16 | 0.980 | 9,036,000 | -42,000 | 2.18% | 8,855,280 |
| 2019-07-16 | 2019-07-12 | 1.000 | 9,078,000 | -50,000 | 2.19% | 9,078,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 9,128,000 | -56,000 | 2.20% | 9,036,720 |
| 2019-07-12 | 2019-07-10 | 1.030 | 9,184,000 | -6,000 | 2.21% | 9,459,520 |
| 2019-07-11 | 2019-07-09 | 1.060 | 9,190,000 | +274,000 | 2.21% | 9,741,400 |
| 2019-07-10 | 2019-07-08 | 1.050 | 8,916,000 | -6,000 | 2.15% | 9,361,800 |
| 2019-07-09 | 2019-07-05 | 0.990 | 8,922,000 | +44,000 | 2.15% | 8,832,780 |
| 2019-07-04 | 2019-07-02 | 0.970 | 8,878,000 | -66,000 | 2.14% | 8,611,660 |
| 2019-07-03 | 2019-06-28 | 0.840 | 8,944,000 | +62,000 | 2.16% | 7,512,960 |
| 2019-07-02 | 2019-06-27 | 0.830 | 8,882,000 | -168,000 | 2.14% | 7,372,060 |
| 2019-06-27 | 2019-06-25 | 0.720 | 9,050,000 | -100,000 | 2.18% | 6,516,000 |
| 2019-06-26 | 2019-06-24 | 0.730 | 9,150,000 | +4,000 | 2.20% | 6,679,500 |
| 2019-06-25 | 2019-06-21 | 0.730 | 9,146,000 | -32,000 | 2.20% | 6,676,580 |
| 2019-06-24 | 2019-06-20 | 0.710 | 9,178,000 | +48,000 | 2.21% | 6,516,380 |
| 2019-06-21 | 2019-06-19 | 0.700 | 9,130,000 | -36,000 | 2.20% | 6,391,000 |
| 2019-06-20 | 2019-06-18 | 0.670 | 9,166,000 | -476,000 | 2.21% | 6,141,220 |
| 2019-06-19 | 2019-06-17 | 0.650 | 9,642,000 | +106,000 | 2.32% | 6,267,300 |
| 2019-06-12 | 2019-06-10 | 0.630 | 9,536,000 | -20,000 | 2.30% | 6,007,680 |
| 2019-06-11 | 2019-06-06 | 0.620 | 9,556,000 | +66,000 | 2.30% | 5,924,720 |
| 2019-06-05 | 2019-06-03 | 0.560 | 9,490,000 | +10,000 | 2.29% | 5,314,400 |
| 2019-06-04 | 2019-05-31 | 0.530 | 9,480,000 | -66,000 | 2.28% | 5,024,400 |
| 2019-05-22 | 2019-05-20 | 0.495 | 9,546,000 | -36,000 | 2.30% | 4,725,270 |
| 2019-05-21 | 2019-05-17 | 0.460 | 9,582,000 | +24,000 | 2.31% | 4,407,720 |
| 2019-05-14 | 2019-05-09 | 0.430 | 9,558,000 | +18,000 | 2.30% | 4,109,940 |
| 2019-05-09 | 2019-05-07 | 0.430 | 9,540,000 | -86,000 | 2.30% | 4,102,200 |
| 2019-04-25 | 2019-04-23 | 0.520 | 9,626,000 | +68,000 | 2.32% | 5,005,520 |
| 2019-04-23 | 2019-04-17 | 0.450 | 9,558,000 | -26,000 | 2.30% | 4,301,100 |
| 2019-04-09 | 2019-04-04 | 0.450 | 9,584,000 | -10,000 | 2.31% | 4,312,800 |
| 2019-04-08 | 2019-04-03 | 0.465 | 9,594,000 | +10,000 | 2.31% | 4,461,210 |
| 2019-04-01 | 2019-03-28 | 0.490 | 9,584,000 | +40,000 | 2.31% | 4,696,160 |
| 2019-03-29 | 2019-03-27 | 0.510 | 9,544,000 | +188,000 | 2.30% | 4,867,440 |
| 2019-03-28 | 2019-03-26 | 0.510 | 9,356,000 | +16,000 | 2.25% | 4,771,560 |
| 2019-03-20 | 2019-03-18 | 0.550 | 9,340,000 | +32,000 | 2.25% | 5,137,000 |
| 2019-03-18 | 2019-03-14 | 0.620 | 9,308,000 | +4,000 | 2.24% | 5,770,960 |
| 2019-03-15 | 2019-03-13 | 0.610 | 9,304,000 | +34,000 | 2.24% | 5,675,440 |
| 2019-03-14 | 2019-03-12 | 0.610 | 9,270,000 | -50,000 | 2.23% | 5,654,700 |
| 2019-03-13 | 2019-03-11 | 0.630 | 9,320,000 | -62,000 | 2.25% | 5,871,600 |
| 2019-03-12 | 2019-03-08 | 0.550 | 9,382,000 | -52,000 | 2.26% | 5,160,100 |
| 2019-03-11 | 2019-03-07 | 0.590 | 9,434,000 | -22,000 | 2.27% | 5,566,060 |
| 2019-03-06 | 2019-03-04 | 0.680 | 9,456,000 | +30,000 | 2.28% | 6,430,080 |
| 2019-03-05 | 2019-03-01 | 0.690 | 9,426,000 | -162,000 | 2.27% | 6,503,940 |
| 2019-03-04 | 2019-02-28 | 0.560 | 9,588,000 | +116,000 | 2.31% | 5,369,280 |
| 2019-03-01 | 2019-02-27 | 0.660 | 9,472,000 | -248,000 | 2.28% | 6,251,520 |
| 2019-01-30 | 2019-01-28 | 0.440 | 9,720,000 | -50,000 | 2.34% | 4,276,800 |
| 2019-01-16 | 2019-01-14 | 0.430 | 9,770,000 | -112,000 | 2.35% | 4,201,100 |
| 2019-01-15 | 2019-01-11 | 0.440 | 9,882,000 | -10,000 | 2.38% | 4,348,080 |
| 2018-12-19 | 2018-12-17 | 0.425 | 9,892,000 | -8,000 | 2.38% | 4,204,100 |
| 2018-12-14 | 2018-12-12 | 0.435 | 9,900,000 | -8,000 | 2.39% | 4,306,500 |
| 2018-12-10 | 2018-12-06 | 0.430 | 9,908,000 | +20,000 | 2.39% | 4,260,440 |
| 2018-12-05 | 2018-12-03 | 0.490 | 9,888,000 | +100,000 | 2.38% | 4,845,120 |
| 2018-11-08 | 2018-11-06 | 0.520 | 9,788,000 | -14,000 | 2.36% | 5,089,760 |
| 2018-11-06 | 2018-11-02 | 0.520 | 9,802,000 | -36,000 | 2.36% | 5,097,040 |
| 2018-10-31 | 2018-10-29 | 0.500 | 9,838,000 | -14,000 | 2.37% | 4,919,000 |
| 2018-10-25 | 2018-10-23 | 0.495 | 9,852,000 | +400,000 | 2.37% | 4,876,740 |
| 2018-10-10 | 2018-10-08 | 0.490 | 9,452,000 | -232,000 | 2.28% | 4,631,480 |
| 2018-09-14 | 2018-09-12 | 0.540 | 9,684,000 | -60,000 | 2.33% | 5,229,360 |
| 2018-09-11 | 2018-09-07 | 0.580 | 9,744,000 | -50,000 | 2.35% | 5,651,520 |
| 2018-09-10 | 2018-09-06 | 0.540 | 9,794,000 | -120,000 | 2.36% | 5,288,760 |
| 2018-09-07 | 2018-09-05 | 0.580 | 9,914,000 | +190,000 | 2.39% | 5,750,120 |
| 2018-09-06 | 2018-09-04 | 0.590 | 9,724,000 | -44,000 | 2.34% | 5,737,160 |
| 2018-09-05 | 2018-09-03 | 0.600 | 9,768,000 | -78,000 | 2.35% | 5,860,800 |
| 2018-09-04 | 2018-08-31 | 0.610 | 9,846,000 | +50,000 | 2.37% | 6,006,060 |
| 2018-09-03 | 2018-08-30 | 0.600 | 9,796,000 | +6,000 | 2.36% | 5,877,600 |
| 2018-08-31 | 2018-08-29 | 0.630 | 9,790,000 | +1,188,000 | 2.36% | 6,167,700 |
| 2018-08-30 | 2018-08-28 | 0.630 | 8,602,000 | +744,000 | 2.07% | 5,419,260 |
| 2018-08-28 | 2018-08-24 | 0.640 | 7,858,000 | -442,000 | 1.89% | 5,029,120 |
| 2018-08-27 | 2018-08-23 | 0.650 | 8,300,000 | -80,000 | 2.00% | 5,395,000 |
| 2018-08-22 | 2018-08-20 | 0.640 | 8,380,000 | -100,000 | 2.02% | 5,363,200 |
| 2018-08-21 | 2018-08-17 | 0.660 | 8,480,000 | -18,000 | 2.04% | 5,596,800 |
| 2018-08-20 | 2018-08-16 | 0.690 | 8,498,000 | -20,000 | 2.05% | 5,863,620 |
| 2018-08-15 | 2018-08-13 | 0.650 | 8,518,000 | -10,000 | 2.05% | 5,536,700 |
| 2018-08-14 | 2018-08-10 | 0.680 | 8,528,000 | +538,000 | 2.05% | 5,799,040 |
| 2018-08-13 | 2018-08-09 | 0.780 | 7,990,000 | +220,000 | 1.93% | 6,232,200 |
| 2018-08-10 | 2018-08-08 | 0.810 | 7,770,000 | +254,000 | 1.87% | 6,293,700 |
| 2018-08-09 | 2018-08-07 | 0.800 | 7,516,000 | -394,000 | 1.81% | 6,012,800 |
| 2018-08-08 | 2018-08-06 | 0.800 | 7,910,000 | -20,000 | 1.91% | 6,328,000 |
| 2018-08-03 | 2018-08-01 | 0.800 | 7,930,000 | -6,000 | 1.91% | 6,344,000 |
| 2018-08-01 | 2018-07-30 | 0.850 | 7,936,000 | -50,000 | 1.91% | 6,745,600 |
| 2018-07-30 | 2018-07-26 | 0.860 | 7,986,000 | -72,000 | 1.92% | 6,867,960 |
| 2018-07-27 | 2018-07-25 | 0.830 | 8,058,000 | +40,000 | 1.94% | 6,688,140 |
| 2018-07-26 | 2018-07-24 | 0.820 | 8,018,000 | -18,000 | 1.93% | 6,574,760 |
| 2018-07-24 | 2018-07-20 | 0.760 | 8,036,000 | +24,000 | 1.94% | 6,107,360 |
| 2018-07-23 | 2018-07-19 | 0.780 | 8,012,000 | -12,000 | 1.93% | 6,249,360 |
| 2018-07-20 | 2018-07-18 | 0.800 | 8,024,000 | +50,000 | 1.93% | 6,419,200 |
| 2018-07-17 | 2018-07-13 | 0.870 | 7,974,000 | -38,000 | 1.92% | 6,937,380 |
| 2018-07-13 | 2018-07-11 | 0.800 | 8,012,000 | -60,000 | 1.93% | 6,409,600 |
| 2018-07-12 | 2018-07-10 | 0.810 | 8,072,000 | -20,000 | 1.95% | 6,538,320 |
| 2018-07-10 | 2018-07-06 | 0.790 | 8,092,000 | +30,000 | 1.95% | 6,392,680 |
| 2018-07-09 | 2018-07-05 | 0.820 | 8,062,000 | -54,000 | 1.94% | 6,610,840 |
| 2018-07-05 | 2018-07-03 | 0.920 | 8,116,000 | +10,000 | 1.96% | 7,466,720 |
| 2018-07-04 | 2018-06-29 | 0.900 | 8,106,000 | +58,000 | 1.95% | 7,295,400 |
| 2018-07-03 | 2018-06-28 | 0.980 | 8,048,000 | +10,000 | 1.94% | 7,887,040 |
| 2018-06-29 | 2018-06-27 | 1.130 | 8,038,000 | +90,000 | 1.94% | 9,082,940 |
| 2018-06-28 | 2018-06-26 | 1.160 | 7,948,000 | +100,000 | 1.92% | 9,219,680 |
| 2018-06-27 | 2018-06-25 | 1.220 | 7,848,000 | +238,000 | 1.89% | 9,574,560 |
| 2018-06-26 | 2018-06-22 | 1.240 | 7,610,000 | +126,000 | 1.83% | 9,436,400 |
| 2018-06-25 | 2018-06-21 | 1.220 | 7,484,000 | +120,000 | 1.80% | 9,130,480 |
| 2018-06-22 | 2018-06-20 | 1.250 | 7,364,000 | -18,000 | 1.77% | 9,205,000 |
| 2018-06-21 | 2018-06-19 | 1.270 | 7,382,000 | -48,000 | 1.78% | 9,375,140 |
| 2018-06-20 | 2018-06-15 | 1.330 | 7,430,000 | +30,000 | 1.79% | 9,881,900 |
| 2018-06-19 | 2018-06-14 | 1.330 | 7,400,000 | -62,000 | 1.78% | 9,842,000 |
| 2018-06-12 | 2018-06-08 | 1.220 | 7,462,000 | -130,000 | 1.80% | 9,103,640 |
| 2018-06-11 | 2018-06-07 | 1.210 | 7,592,000 | +10,000 | 1.83% | 9,186,320 |
| 2018-06-08 | 2018-06-06 | 1.210 | 7,582,000 | -10,000 | 1.83% | 9,174,220 |
| 2018-06-07 | 2018-06-05 | 1.250 | 7,592,000 | +30,000 | 1.83% | 9,490,000 |
| 2018-06-06 | 2018-06-04 | 1.190 | 7,562,000 | +36,000 | 1.82% | 8,998,780 |
| 2018-06-05 | 2018-06-01 | 1.150 | 7,526,000 | -4,000 | 1.81% | 8,654,900 |
| 2018-06-01 | 2018-05-30 | 1.160 | 7,530,000 | -84,000 | 1.81% | 8,734,800 |
| 2018-05-31 | 2018-05-29 | 1.180 | 7,614,000 | +22,000 | 1.83% | 8,984,520 |
| 2018-05-30 | 2018-05-28 | 1.230 | 7,592,000 | -264,000 | 1.83% | 9,338,160 |
| 2018-05-29 | 2018-05-25 | 1.360 | 7,856,000 | +222,000 | 1.89% | 10,684,160 |
| 2018-05-28 | 2018-05-24 | 1.440 | 7,634,000 | +8,000 | 1.84% | 10,992,960 |
| 2018-05-25 | 2018-05-23 | 1.440 | 7,626,000 | +6,000 | 1.84% | 10,981,440 |
| 2018-05-24 | 2018-05-21 | 1.430 | 7,620,000 | +124,000 | 1.84% | 10,896,600 |
| 2018-05-23 | 2018-05-18 | 1.460 | 7,496,000 | +142,000 | 1.81% | 10,944,160 |
| 2018-05-18 | 2018-05-16 | 1.440 | 7,354,000 | +64,000 | 1.77% | 10,589,760 |
| 2018-05-16 | 2018-05-14 | 1.490 | 7,290,000 | -114,000 | 1.76% | 10,862,100 |
| 2018-05-15 | 2018-05-11 | 1.510 | 7,404,000 | -88,000 | 1.78% | 11,180,040 |
| 2018-05-14 | 2018-05-10 | 1.580 | 7,492,000 | +70,000 | 1.81% | 11,837,360 |
| 2018-05-11 | 2018-05-09 | 1.600 | 7,422,000 | -18,000 | 1.79% | 11,875,200 |
| 2018-05-10 | 2018-05-08 | 1.590 | 7,440,000 | +24,000 | 1.79% | 11,829,600 |
| 2018-05-09 | 2018-05-07 | 1.570 | 7,416,000 | +14,000 | 1.79% | 11,643,120 |
| 2018-05-08 | 2018-05-04 | 1.590 | 7,402,000 | +12,000 | 1.78% | 11,769,180 |
| 2018-05-07 | 2018-05-03 | 1.610 | 7,390,000 | +236,000 | 1.78% | 11,897,900 |
| 2018-05-04 | 2018-05-02 | 1.620 | 7,154,000 | -1,110,000 | 1.72% | 11,589,480 |
| 2018-05-03 | 2018-04-30 | 1.490 | 8,264,000 | -534,000 | 1.99% | 12,313,360 |
| 2018-05-02 | 2018-04-27 | 1.450 | 8,798,000 | +30,000 | 2.12% | 12,757,100 |
| 2018-04-30 | 2018-04-26 | 1.450 | 8,768,000 | -188,000 | 2.11% | 12,713,600 |
| 2018-04-27 | 2018-04-25 | 1.500 | 8,956,000 | -92,000 | 2.16% | 13,434,000 |
| 2018-04-26 | 2018-04-24 | 1.490 | 9,048,000 | -60,000 | 2.18% | 13,481,520 |
| 2018-04-25 | 2018-04-23 | 1.470 | 9,108,000 | -700,000 | 2.19% | 13,388,760 |
| 2018-04-24 | 2018-04-20 | 1.590 | 9,808,000 | +234,000 | 2.36% | 15,594,720 |
| 2018-04-23 | 2018-04-19 | 1.620 | 9,574,000 | -4,000 | 2.31% | 15,509,880 |
| 2018-04-19 | 2018-04-17 | 1.430 | 9,578,000 | +170,000 | 2.31% | 13,696,540 |
| 2018-04-18 | 2018-04-16 | 1.450 | 9,408,000 | +76,000 | 2.27% | 13,641,600 |
| 2018-04-13 | 2018-04-11 | 1.460 | 9,332,000 | +10,000 | 2.25% | 13,624,720 |
| 2018-04-12 | 2018-04-10 | 1.490 | 9,322,000 | +694,000 | 2.25% | 13,889,780 |
| 2018-04-11 | 2018-04-09 | 1.450 | 8,628,000 | +842,000 | 2.08% | 12,510,600 |
| 2018-04-10 | 2018-04-06 | 1.330 | 7,786,000 | -818,000 | 1.88% | 10,355,380 |
| 2018-04-09 | 2018-04-04 | 1.400 | 8,604,000 | -596,000 | 2.07% | 12,045,600 |
| 2018-04-04 | 2018-03-29 | 1.570 | 9,200,000 | -78,000 | 2.22% | 14,444,000 |
| 2018-04-03 | 2018-03-28 | 1.490 | 9,278,000 | -50,000 | 2.24% | 13,824,220 |
| 2018-03-29 | 2018-03-27 | 1.480 | 9,328,000 | -98,000 | 2.25% | 13,805,440 |
| 2018-03-27 | 2018-03-23 | 1.600 | 9,426,000 | +1,444,000 | 2.27% | 15,081,600 |
| 2018-03-26 | 2018-03-22 | 1.620 | 7,982,000 | -14,000 | 1.92% | 12,930,840 |
| 2018-03-23 | 2018-03-21 | 1.530 | 7,996,000 | +42,000 | 1.93% | 12,233,880 |
| 2018-03-22 | 2018-03-20 | 1.660 | 7,954,000 | +12,000 | 1.92% | 13,203,640 |
| 2018-03-21 | 2018-03-19 | 1.700 | 7,942,000 | -154,000 | 1.91% | 13,501,400 |
| 2018-03-20 | 2018-03-16 | 1.610 | 8,096,000 | +12,000 | 1.95% | 13,034,560 |
| 2018-03-19 | 2018-03-15 | 1.700 | 8,084,000 | -86,000 | 1.95% | 13,742,800 |
| 2018-03-16 | 2018-03-14 | 1.710 | 8,170,000 | -18,000 | 1.97% | 13,970,700 |
| 2018-03-15 | 2018-03-13 | 1.760 | 8,188,000 | +42,000 | 1.97% | 14,410,880 |
| 2018-03-14 | 2018-03-12 | 1.610 | 8,146,000 | +472,000 | 1.96% | 13,115,060 |
| 2018-03-13 | 2018-03-09 | 1.640 | 7,674,000 | -122,000 | 1.85% | 12,585,360 |
| 2018-03-12 | 2018-03-08 | 1.430 | 7,796,000 | +560,000 | 1.88% | 11,148,280 |
| 2018-03-09 | 2018-03-07 | 1.420 | 7,236,000 | +506,000 | 1.74% | 10,275,120 |
| 2018-03-08 | 2018-03-06 | 1.340 | 6,730,000 | +8,000 | 1.62% | 9,018,200 |
| 2018-03-06 | 2018-03-02 | 1.340 | 6,722,000 | +248,000 | 1.62% | 9,007,480 |
| 2018-03-05 | 2018-03-01 | 1.320 | 6,474,000 | -38,000 | 1.56% | 8,545,680 |
| 2018-03-02 | 2018-02-28 | 1.330 | 6,512,000 | -268,000 | 1.57% | 8,660,960 |
| 2018-03-01 | 2018-02-27 | 1.280 | 6,780,000 | -218,000 | 1.63% | 8,678,400 |
| 2018-02-28 | 2018-02-26 | 1.320 | 6,998,000 | +112,000 | 1.69% | 9,237,360 |
| 2018-02-27 | 2018-02-23 | 1.320 | 6,886,000 | +48,000 | 1.66% | 9,089,520 |
| 2018-02-26 | 2018-02-22 | 1.350 | 6,838,000 | -12,000 | 1.65% | 9,231,300 |
| 2018-02-23 | 2018-02-21 | 1.400 | 6,850,000 | +262,000 | 1.65% | 9,590,000 |
| 2018-02-22 | 2018-02-20 | 1.380 | 6,588,000 | -426,000 | 1.59% | 9,091,440 |
| 2018-02-21 | 2018-02-15 | 1.190 | 7,014,000 | -198,000 | 1.69% | 8,346,660 |
| 2018-02-20 | 2018-02-13 | 1.070 | 7,212,000 | +244,000 | 1.74% | 7,716,840 |
| 2018-02-14 | 2018-02-12 | 1.140 | 6,968,000 | -534,000 | 1.68% | 7,943,520 |
| 2018-02-13 | 2018-02-09 | 0.930 | 7,502,000 | -492,000 | 1.81% | 6,976,860 |
| 2018-02-12 | 2018-02-08 | 0.870 | 7,994,000 | +716,000 | 1.93% | 6,954,780 |
| 2018-02-09 | 2018-02-07 | 0.660 | 7,278,000 | +110,000 | 1.75% | 4,803,480 |
| 2018-02-08 | 2018-02-06 | 0.600 | 7,168,000 | +100,000 | 1.73% | 4,300,800 |
| 2018-02-07 | 2018-02-05 | 0.660 | 7,068,000 | +78,000 | 1.70% | 4,664,880 |
| 2018-02-01 | 2018-01-30 | 0.690 | 6,990,000 | +200,000 | 1.68% | 4,823,100 |
| 2018-01-31 | 2018-01-29 | 0.710 | 6,790,000 | +150,000 | 1.64% | 4,820,900 |
| 2018-01-30 | 2018-01-26 | 0.720 | 6,640,000 | -4,000 | 1.60% | 4,780,800 |
| 2018-01-29 | 2018-01-25 | 0.710 | 6,644,000 | +8,000 | 1.60% | 4,717,240 |
| 2018-01-25 | 2018-01-23 | 0.710 | 6,636,000 | -10,000 | 1.60% | 4,711,560 |
| 2018-01-22 | 2018-01-18 | 0.720 | 6,646,000 | -6,000 | 1.60% | 4,785,120 |
| 2018-01-19 | 2018-01-17 | 0.690 | 6,652,000 | +188,000 | 1.60% | 4,589,880 |
| 2018-01-18 | 2018-01-16 | 0.720 | 6,464,000 | -60,000 | 1.56% | 4,654,080 |
| 2018-01-17 | 2018-01-15 | 0.740 | 6,524,000 | +132,000 | 1.57% | 4,827,760 |
| 2018-01-08 | 2018-01-04 | 0.750 | 6,392,000 | -80,000 | 1.54% | 4,794,000 |
| 2018-01-04 | 2018-01-02 | 0.740 | 6,472,000 | -30,000 | 1.56% | 4,789,280 |
| 2017-12-19 | 2017-12-15 | 0.740 | 6,502,000 | +20,000 | 1.57% | 4,811,480 |
| 2017-12-15 | 2017-12-13 | 0.730 | 6,482,000 | +14,000 | 1.56% | 4,731,860 |
| 2017-12-12 | 2017-12-08 | 0.750 | 6,468,000 | +170,000 | 1.56% | 4,851,000 |
| 2017-12-04 | 2017-11-30 | 0.780 | 6,298,000 | -20,000 | 1.52% | 4,912,440 |
| 2017-12-01 | 2017-11-29 | 0.800 | 6,318,000 | -102,000 | 1.52% | 5,054,400 |
| 2017-11-24 | 2017-11-22 | 0.810 | 6,420,000 | -14,000 | 1.55% | 5,200,200 |
| 2017-11-23 | 2017-11-21 | 0.830 | 6,434,000 | -164,000 | 1.55% | 5,340,220 |
| 2017-11-20 | 2017-11-16 | 0.810 | 6,598,000 | +20,000 | 1.59% | 5,344,380 |
| 2017-11-16 | 2017-11-14 | 0.780 | 6,578,000 | +70,000 | 1.59% | 5,130,840 |
| 2017-11-13 | 2017-11-09 | 0.810 | 6,508,000 | +30,000 | 1.57% | 5,271,480 |
| 2017-11-08 | 2017-11-06 | 0.780 | 6,478,000 | -400,000 | 1.56% | 5,052,840 |
| 2017-11-07 | 2017-11-03 | 0.850 | 6,878,000 | -148,000 | 1.66% | 5,846,300 |
| 2017-10-25 | 2017-10-23 | 0.900 | 7,026,000 | -50,000 | 1.69% | 6,323,400 |
| 2017-10-16 | 2017-10-12 | 0.910 | 7,076,000 | -12,000 | 1.71% | 6,439,160 |
| 2017-10-13 | 2017-10-11 | 0.920 | 7,088,000 | -370,000 | 1.71% | 6,520,960 |
| 2017-10-12 | 2017-10-10 | 0.900 | 7,458,000 | -320,000 | 1.80% | 6,712,200 |
| 2017-10-09 | 2017-10-04 | 0.840 | 7,778,000 | +20,000 | 1.87% | 6,533,520 |
| 2017-10-04 | 2017-09-29 | 0.840 | 7,758,000 | -88,000 | 1.87% | 6,516,720 |
| 2017-09-26 | 2017-09-22 | 0.830 | 7,846,000 | -10,000 | 1.89% | 6,512,180 |
| 2017-09-21 | 2017-09-19 | 0.800 | 7,856,000 | -150,000 | 1.89% | 6,284,800 |
| 2017-09-20 | 2017-09-18 | 0.820 | 8,006,000 | +30,000 | 1.93% | 6,564,920 |
| 2017-09-15 | 2017-09-13 | 0.840 | 7,976,000 | -4,000 | 1.92% | 6,699,840 |
| 2017-09-14 | 2017-09-12 | 0.800 | 7,980,000 | -2,000 | 1.92% | 6,384,000 |
| 2017-09-12 | 2017-09-08 | 0.800 | 7,982,000 | -46,000 | 1.92% | 6,385,600 |
| 2017-09-07 | 2017-09-05 | 0.760 | 8,028,000 | +10,000 | 1.93% | 6,101,280 |
| 2017-09-06 | 2017-09-04 | 0.760 | 8,018,000 | +430,000 | 1.93% | 6,093,680 |
| 2017-09-05 | 2017-09-01 | 0.760 | 7,588,000 | +2,000 | 1.83% | 5,766,880 |
| 2017-08-31 | 2017-08-29 | 0.750 | 7,586,000 | -10,000 | 1.83% | 5,689,500 |
| 2017-08-29 | 2017-08-25 | 0.760 | 7,596,000 | -70,000 | 1.83% | 5,772,960 |
| 2017-08-28 | 2017-08-24 | 0.770 | 7,666,000 | -300,000 | 1.85% | 5,902,820 |
| 2017-08-25 | 2017-08-22 | 0.750 | 7,966,000 | -140,000 | 1.92% | 5,974,500 |
| 2017-08-24 | 2017-08-21 | 0.730 | 8,106,000 | -40,000 | 1.95% | 5,917,380 |
| 2017-08-18 | 2017-08-16 | 0.700 | 8,146,000 | -10,000 | 1.96% | 5,702,200 |
| 2017-08-17 | 2017-08-15 | 0.710 | 8,156,000 | +146,000 | 1.97% | 5,790,760 |
| 2017-08-15 | 2017-08-11 | 0.750 | 8,010,000 | +90,000 | 1.93% | 6,007,500 |
| 2017-08-11 | 2017-08-09 | 0.760 | 7,920,000 | +102,000 | 1.91% | 6,019,200 |
| 2017-08-09 | 2017-08-07 | 0.780 | 7,818,000 | -50,000 | 1.88% | 6,098,040 |
| 2017-08-07 | 2017-08-03 | 0.770 | 7,868,000 | -208,000 | 1.90% | 6,058,360 |
| 2017-08-04 | 2017-08-02 | 0.770 | 8,076,000 | -20,000 | 1.95% | 6,218,520 |
| 2017-08-01 | 2017-07-28 | 0.730 | 8,096,000 | -80,000 | 1.95% | 5,910,080 |
| 2017-07-31 | 2017-07-27 | 0.690 | 8,176,000 | +80,000 | 1.97% | 5,641,440 |
| 2017-07-26 | 2017-07-24 | 0.750 | 8,096,000 | +20,000 | 1.95% | 6,072,000 |
| 2017-07-24 | 2017-07-20 | 0.770 | 8,076,000 | -10,000 | 1.95% | 6,218,520 |
| 2017-07-21 | 2017-07-19 | 0.780 | 8,086,000 | -10,000 | 1.95% | 6,307,080 |
| 2017-07-20 | 2017-07-18 | 0.780 | 8,096,000 | +40,000 | 1.95% | 6,314,880 |
| 2017-07-19 | 2017-07-17 | 0.770 | 8,056,000 | -32,000 | 1.94% | 6,203,120 |
| 2017-07-17 | 2017-07-13 | 0.750 | 8,088,000 | -132,000 | 1.95% | 6,066,000 |
| 2017-07-14 | 2017-07-12 | 0.790 | 8,220,000 | -6,000 | 1.98% | 6,493,800 |
| 2017-07-13 | 2017-07-11 | 0.800 | 8,226,000 | -20,000 | 1.98% | 6,580,800 |
| 2017-07-12 | 2017-07-10 | 0.810 | 8,246,000 | +64,000 | 1.99% | 6,679,260 |
| 2017-07-06 | 2017-07-04 | 0.830 | 8,182,000 | -10,000 | 1.97% | 6,791,060 |
| 2017-07-05 | 2017-07-03 | 0.850 | 8,192,000 | +38,000 | 1.97% | 6,963,200 |
| 2017-07-04 | 2017-06-30 | 0.850 | 8,154,000 | +64,000 | 1.96% | 6,930,900 |
| 2017-06-30 | 2017-06-28 | 0.850 | 8,090,000 | -252,000 | 1.95% | 6,876,500 |
| 2017-06-29 | 2017-06-27 | 0.890 | 8,342,000 | -20,000 | 2.01% | 7,424,380 |
| 2017-06-28 | 2017-06-26 | 0.938 | 8,362,000 | -10,000 | 2.01% | 7,846,896 |
| 2017-06-27 | 2017-06-23 | 0.949 | 8,372,000 | +253,368 | 2.02% | 7,942,613 |
| 2017-06-22 | 2017-06-20 | 0.969 | 8,118,632 | -58,184 | 2.02% | 7,869,680 |
| 2017-06-21 | 2017-06-19 | 0.949 | 8,176,816 | +40,729 | 2.03% | 7,757,440 |
| 2017-06-19 | 2017-06-15 | 0.949 | 8,136,087 | +9,697 | 2.02% | 7,718,800 |
| 2017-06-14 | 2017-06-12 | 0.959 | 8,126,390 | -300,618 | 2.02% | 7,793,400 |
| 2017-06-12 | 2017-06-08 | 0.938 | 8,427,008 | +385,955 | 2.09% | 7,907,900 |
| 2017-06-09 | 2017-06-07 | 0.887 | 8,041,053 | +221,100 | 2.00% | 7,131,120 |
| 2017-06-08 | 2017-06-06 | 0.897 | 7,819,953 | -9,698 | 1.94% | 7,015,680 |
| 2017-06-07 | 2017-06-05 | 0.897 | 7,829,651 | -106,671 | 1.95% | 7,024,380 |
| 2017-06-05 | 2017-06-01 | 0.897 | 7,936,322 | -19,394 | 1.97% | 7,120,080 |
| 2017-06-02 | 2017-05-31 | 0.897 | 7,955,716 | -5,819 | 1.98% | 7,137,480 |
| 2017-06-01 | 2017-05-29 | 0.897 | 7,961,535 | +339,408 | 1.98% | 7,142,700 |
| 2017-05-26 | 2017-05-24 | 0.907 | 7,622,127 | +174,552 | 1.89% | 6,916,800 |
| 2017-05-25 | 2017-05-23 | 0.907 | 7,447,575 | -38,789 | 1.85% | 6,758,400 |
| 2017-05-23 | 2017-05-19 | 0.907 | 7,486,364 | +19,395 | 1.86% | 6,793,600 |
| 2017-05-22 | 2017-05-18 | 0.907 | 7,466,969 | +149,339 | 1.86% | 6,776,000 |
| 2017-05-19 | 2017-05-17 | 0.918 | 7,317,630 | -32,971 | 1.82% | 6,715,940 |
| 2017-05-17 | 2017-05-15 | 0.928 | 7,350,601 | -21,334 | 1.83% | 6,822,000 |
| 2017-05-12 | 2017-05-10 | 0.928 | 7,371,935 | +21,334 | 1.83% | 6,841,800 |
| 2017-05-09 | 2017-05-05 | 0.949 | 7,350,601 | -38,789 | 1.83% | 6,973,600 |
| 2017-05-04 | 2017-04-28 | 0.949 | 7,389,390 | -3,879 | 1.84% | 7,010,400 |
| 2017-04-28 | 2017-04-26 | 0.959 | 7,393,269 | -48,487 | 1.84% | 7,090,320 |
| 2017-04-21 | 2017-04-19 | 0.949 | 7,441,756 | +48,487 | 1.85% | 7,060,080 |
| 2017-04-19 | 2017-04-13 | 0.928 | 7,393,269 | -38,790 | 1.84% | 6,861,600 |
| 2017-04-18 | 2017-04-12 | 0.938 | 7,432,059 | -1,939 | 1.85% | 6,974,240 |
| 2017-04-11 | 2017-04-07 | 0.938 | 7,433,998 | -34,911 | 1.85% | 6,976,060 |
| 2017-04-10 | 2017-04-06 | 0.928 | 7,468,909 | -32,971 | 1.86% | 6,931,800 |
| 2017-04-07 | 2017-04-05 | 0.938 | 7,501,880 | +29,092 | 1.86% | 7,039,760 |
| 2017-04-06 | 2017-04-03 | 0.938 | 7,472,788 | -23,273 | 1.86% | 7,012,460 |
| 2017-04-05 | 2017-03-31 | 0.938 | 7,496,061 | -58,184 | 1.86% | 7,034,300 |
| 2017-04-03 | 2017-03-30 | 0.928 | 7,554,245 | +48,486 | 1.88% | 7,011,000 |
| 2017-03-28 | 2017-03-24 | 0.969 | 7,505,759 | +116,369 | 1.87% | 7,275,600 |
| 2017-03-27 | 2017-03-23 | 0.959 | 7,389,390 | +374,318 | 1.84% | 7,086,600 |
| 2017-03-24 | 2017-03-22 | 0.990 | 7,015,072 | -298,679 | 1.74% | 6,944,640 |
| 2017-03-23 | 2017-03-21 | 1.021 | 7,313,751 | +178,432 | 1.82% | 7,466,580 |
| 2017-03-21 | 2017-03-17 | 0.980 | 7,135,319 | +172,613 | 1.77% | 6,990,100 |
| 2017-03-20 | 2017-03-16 | 0.980 | 6,962,706 | -1,940 | 1.73% | 6,821,000 |
| 2017-03-16 | 2017-03-14 | 0.969 | 6,964,646 | +40,729 | 1.73% | 6,751,080 |
| 2017-03-15 | 2017-03-13 | 0.959 | 6,923,917 | +1,940 | 1.72% | 6,640,200 |
| 2017-03-14 | 2017-03-10 | 0.980 | 6,921,977 | +180,370 | 1.72% | 6,781,100 |
| 2017-03-13 | 2017-03-09 | 0.980 | 6,741,607 | +21,335 | 1.68% | 6,604,400 |
| 2017-03-10 | 2017-03-08 | 0.990 | 6,720,272 | -9,698 | 1.67% | 6,652,800 |
| 2017-03-08 | 2017-03-06 | 0.980 | 6,729,970 | +240,495 | 1.67% | 6,593,000 |
| 2017-03-07 | 2017-03-03 | 1.011 | 6,489,475 | +54,305 | 1.61% | 6,558,160 |
| 2017-03-06 | 2017-03-02 | 1.031 | 6,435,170 | +81,458 | 1.60% | 6,636,000 |
| 2017-03-03 | 2017-03-01 | 1.062 | 6,353,712 | -3,879 | 1.58% | 6,748,560 |
| 2017-03-02 | 2017-02-28 | 1.052 | 6,357,591 | -42,668 | 1.58% | 6,687,120 |
| 2017-03-01 | 2017-02-27 | 1.042 | 6,400,259 | +25,213 | 1.59% | 6,666,000 |
| 2017-02-28 | 2017-02-24 | 1.011 | 6,375,046 | +106,671 | 1.58% | 6,442,520 |
| 2017-02-27 | 2017-02-23 | 1.031 | 6,268,375 | +95,034 | 1.56% | 6,464,000 |
| 2017-02-24 | 2017-02-22 | 1.042 | 6,173,341 | +9,697 | 1.53% | 6,429,660 |
| 2017-02-22 | 2017-02-20 | 1.062 | 6,163,644 | -120,247 | 1.53% | 6,546,680 |
| 2017-02-21 | 2017-02-17 | 1.062 | 6,283,891 | -9,697 | 1.56% | 6,674,400 |
| 2017-02-20 | 2017-02-16 | 1.103 | 6,293,588 | -106,671 | 1.56% | 6,944,300 |
| 2017-02-17 | 2017-02-15 | 1.072 | 6,400,259 | +164,855 | 1.59% | 6,864,000 |
| 2017-02-16 | 2017-02-14 | 1.093 | 6,235,404 | +11,637 | 1.55% | 6,815,800 |
| 2017-02-14 | 2017-02-10 | 1.114 | 6,223,767 | +15,515 | 1.55% | 6,931,440 |
| 2017-02-13 | 2017-02-09 | 1.103 | 6,208,252 | +19,395 | 1.54% | 6,850,140 |
| 2017-02-09 | 2017-02-07 | 1.093 | 6,188,857 | +975,555 | 1.54% | 6,764,920 |
| 2017-02-08 | 2017-02-06 | 1.103 | 5,213,302 | +67,881 | 1.30% | 5,752,320 |
| 2017-02-07 | 2017-02-03 | 1.114 | 5,145,421 | +585,721 | 1.28% | 5,730,480 |
| 2017-02-02 | 2017-01-27 | 1.114 | 4,559,700 | -1,444,907 | 1.13% | 5,078,160 |
| 2017-02-01 | 2017-01-25 | 1.124 | 6,004,607 | -19,395 | 1.49% | 6,749,280 |
| 2017-01-26 | 2017-01-24 | 1.134 | 6,024,002 | -67,881 | 1.50% | 6,833,200 |
| 2017-01-25 | 2017-01-23 | 1.114 | 6,091,883 | -979,434 | 1.51% | 6,784,560 |
| 2017-01-24 | 2017-01-20 | 1.155 | 7,071,317 | -67,881 | 1.76% | 8,167,040 |
| 2017-01-23 | 2017-01-19 | 1.155 | 7,139,198 | +320,013 | 1.77% | 8,245,440 |
| 2017-01-20 | 2017-01-18 | 1.103 | 6,819,185 | -64,003 | 1.69% | 7,524,240 |
| 2017-01-19 | 2017-01-17 | 1.083 | 6,883,188 | -3,879 | 1.71% | 7,452,900 |
| 2017-01-18 | 2017-01-16 | 1.083 | 6,887,067 | +120,247 | 1.71% | 7,457,100 |
| 2017-01-17 | 2017-01-13 | 1.134 | 6,766,820 | +42,669 | 1.68% | 7,675,800 |
| 2017-01-16 | 2017-01-12 | 1.196 | 6,724,151 | -159,037 | 1.67% | 8,043,440 |
| 2017-01-13 | 2017-01-11 | 1.186 | 6,883,188 | -236,616 | 1.71% | 8,162,700 |
| 2017-01-12 | 2017-01-10 | 1.207 | 7,119,804 | -1,644,672 | 1.77% | 8,590,140 |
| 2017-01-11 | 2017-01-09 | 1.186 | 8,764,476 | -1,334,357 | 2.18% | 10,393,700 |
| 2017-01-10 | 2017-01-06 | 1.042 | 10,098,833 | -246,313 | 2.51% | 10,518,140 |
| 2017-01-09 | 2017-01-05 | 1.062 | 10,345,146 | +416,986 | 2.57% | 10,988,040 |
| 2017-01-06 | 2017-01-04 | 1.093 | 9,928,160 | +304,497 | 2.47% | 10,852,280 |
| 2017-01-05 | 2017-01-03 | 1.021 | 9,623,663 | +62,063 | 2.39% | 9,824,760 |
| 2017-01-03 | 2016-12-29 | 0.949 | 9,561,600 | -110,549 | 2.38% | 9,071,200 |
| 2016-12-30 | 2016-12-28 | 0.959 | 9,672,149 | +44,607 | 2.40% | 9,275,820 |
| 2016-12-23 | 2016-12-21 | 0.959 | 9,627,542 | -48,486 | 2.39% | 9,233,040 |
| 2016-12-22 | 2016-12-20 | 0.938 | 9,676,028 | -77,579 | 2.40% | 9,079,980 |
| 2016-12-20 | 2016-12-16 | 0.938 | 9,753,607 | -19,395 | 2.42% | 9,152,780 |
| 2016-12-14 | 2016-12-12 | 0.980 | 9,773,002 | -36,850 | 2.43% | 9,574,100 |
| 2016-12-13 | 2016-12-09 | 0.969 | 9,809,852 | -21,334 | 2.44% | 9,509,040 |
| 2016-12-12 | 2016-12-08 | 0.928 | 9,831,186 | +3,879 | 2.44% | 9,124,200 |
| 2016-12-09 | 2016-12-07 | 0.969 | 9,827,307 | -42,669 | 2.44% | 9,525,960 |
| 2016-12-08 | 2016-12-06 | 0.959 | 9,869,976 | +67,882 | 2.45% | 9,465,540 |
| 2016-12-07 | 2016-12-05 | 0.980 | 9,802,094 | -5,819 | 2.44% | 9,602,600 |
| 2016-12-06 | 2016-12-02 | 0.980 | 9,807,913 | -1,939 | 2.44% | 9,608,300 |
| 2016-12-05 | 2016-12-01 | 1.011 | 9,809,852 | -415,047 | 2.44% | 9,913,680 |
| 2016-11-30 | 2016-11-28 | 0.918 | 10,224,899 | +54,305 | 2.54% | 9,384,160 |
| 2016-11-29 | 2016-11-25 | 0.897 | 10,170,594 | +29,092 | 2.53% | 9,124,560 |
| 2016-11-25 | 2016-11-23 | 0.877 | 10,141,502 | -9,697 | 2.52% | 8,889,300 |
| 2016-11-24 | 2016-11-22 | 0.887 | 10,151,199 | +164,855 | 2.52% | 9,002,480 |
| 2016-11-23 | 2016-11-21 | 0.887 | 9,986,344 | -44,608 | 2.48% | 8,856,280 |
| 2016-11-22 | 2016-11-18 | 0.907 | 10,030,952 | -213,342 | 2.49% | 9,102,720 |
| 2016-11-18 | 2016-11-16 | 0.907 | 10,244,294 | -69,821 | 2.55% | 9,296,320 |
| 2016-11-16 | 2016-11-14 | 0.897 | 10,314,115 | +19,395 | 2.56% | 9,253,320 |
| 2016-11-15 | 2016-11-11 | 0.907 | 10,294,720 | +65,942 | 2.56% | 9,342,080 |
| 2016-11-11 | 2016-11-09 | 0.928 | 10,228,778 | +193,947 | 2.54% | 9,493,200 |
| 2016-11-09 | 2016-11-07 | 0.949 | 10,034,831 | +54,305 | 2.49% | 9,520,160 |
| 2016-11-08 | 2016-11-04 | 0.959 | 9,980,526 | +147,400 | 2.48% | 9,571,560 |
| 2016-11-07 | 2016-11-03 | 0.980 | 9,833,126 | +9,698 | 2.44% | 9,633,000 |
| 2016-11-04 | 2016-11-02 | 0.980 | 9,823,428 | +15,515 | 2.44% | 9,623,500 |
| 2016-11-03 | 2016-11-01 | 0.980 | 9,807,913 | +32,971 | 2.44% | 9,608,300 |
| 2016-11-02 | 2016-10-31 | 0.980 | 9,774,942 | -48,486 | 2.43% | 9,576,000 |
| 2016-10-31 | 2016-10-27 | 1.000 | 9,823,428 | +108,610 | 2.44% | 9,826,100 |
| 2016-10-28 | 2016-10-26 | 1.000 | 9,714,818 | +19,395 | 2.41% | 9,717,460 |
| 2016-10-27 | 2016-10-25 | 0.990 | 9,695,423 | -54,305 | 2.41% | 9,598,080 |
| 2016-10-25 | 2016-10-20 | 1.011 | 9,749,728 | -9,698 | 2.42% | 9,852,920 |
| 2016-10-20 | 2016-10-18 | 1.011 | 9,759,426 | -77,579 | 2.43% | 9,862,720 |
| 2016-10-19 | 2016-10-17 | 1.000 | 9,837,005 | +31,032 | 2.44% | 9,839,680 |
| 2016-10-18 | 2016-10-14 | 1.000 | 9,805,973 | -29,092 | 2.44% | 9,808,640 |
| 2016-10-17 | 2016-10-13 | 0.980 | 9,835,065 | +9,697 | 2.44% | 9,634,900 |
| 2016-10-14 | 2016-10-12 | 0.990 | 9,825,368 | -19,395 | 2.44% | 9,726,720 |
| 2016-10-13 | 2016-10-11 | 1.011 | 9,844,763 | +17,456 | 2.45% | 9,948,960 |
| 2016-10-12 | 2016-10-07 | 1.021 | 9,827,307 | -19,395 | 2.44% | 10,032,660 |
| 2016-10-07 | 2016-10-05 | 1.021 | 9,846,702 | -7,758 | 2.45% | 10,052,460 |
| 2016-10-06 | 2016-10-04 | 1.011 | 9,854,460 | -48,487 | 2.45% | 9,958,760 |
| 2016-10-05 | 2016-10-03 | 1.031 | 9,902,947 | -19,394 | 2.46% | 10,212,000 |
| 2016-10-04 | 2016-09-30 | 1.021 | 9,922,341 | -58,185 | 2.47% | 10,129,680 |
| 2016-10-03 | 2016-09-29 | 1.042 | 9,980,526 | -13,576 | 2.48% | 10,394,920 |
| 2016-09-30 | 2016-09-28 | 1.000 | 9,994,102 | +19,395 | 2.48% | 9,996,820 |
| 2016-09-29 | 2016-09-27 | 0.990 | 9,974,707 | -1,940 | 2.48% | 9,874,560 |
| 2016-09-28 | 2016-09-26 | 0.980 | 9,976,647 | -201,705 | 2.48% | 9,773,600 |
| 2016-09-27 | 2016-09-23 | 0.980 | 10,178,352 | -29,092 | 2.53% | 9,971,200 |
| 2016-09-26 | 2016-09-22 | 0.969 | 10,207,444 | -232,737 | 2.54% | 9,894,440 |
| 2016-09-23 | 2016-09-21 | 0.990 | 10,440,181 | +116,369 | 2.59% | 10,335,360 |
| 2016-09-21 | 2016-09-19 | 0.949 | 10,323,812 | +9,697 | 2.57% | 9,794,320 |
| 2016-09-20 | 2016-09-15 | 0.949 | 10,314,115 | -46,547 | 2.56% | 9,785,120 |
| 2016-09-19 | 2016-09-14 | 0.949 | 10,360,662 | -58,184 | 2.57% | 9,829,280 |
| 2016-09-15 | 2016-09-13 | 0.959 | 10,418,846 | -38,790 | 2.59% | 9,991,920 |
| 2016-09-14 | 2016-09-12 | 0.959 | 10,457,636 | -67,881 | 2.60% | 10,029,120 |
| 2016-09-13 | 2016-09-09 | 0.990 | 10,525,517 | +85,336 | 2.62% | 10,419,840 |
| 2016-09-12 | 2016-09-08 | 1.000 | 10,440,181 | +62,064 | 2.59% | 10,443,020 |
| 2016-09-09 | 2016-09-07 | 1.031 | 10,378,117 | +657,481 | 2.58% | 10,701,999 |
| 2016-09-07 | 2016-09-05 | 0.907 | 9,720,636 | -19,395 | 2.42% | 8,821,120 |
| 2016-09-06 | 2016-09-02 | 0.887 | 9,740,031 | -116,368 | 2.42% | 8,637,840 |
| 2016-09-02 | 2016-08-31 | 0.887 | 9,856,399 | -120,248 | 2.45% | 8,741,040 |
| 2016-09-01 | 2016-08-30 | 0.887 | 9,976,647 | -139,642 | 2.48% | 8,847,680 |
| 2016-08-30 | 2016-08-26 | 0.918 | 10,116,289 | +190,069 | 2.51% | 9,284,480 |
| 2016-08-25 | 2016-08-23 | 0.866 | 9,926,220 | +23,273 | 2.47% | 8,598,240 |
| 2016-08-19 | 2016-08-17 | 0.887 | 9,902,947 | -48,487 | 2.46% | 8,782,320 |
| 2016-08-18 | 2016-08-16 | 0.887 | 9,951,434 | -58,184 | 2.47% | 8,825,320 |
| 2016-08-17 | 2016-08-15 | 0.897 | 10,009,618 | -50,426 | 2.49% | 8,980,140 |
| 2016-08-16 | 2016-08-12 | 0.897 | 10,060,044 | -108,610 | 2.50% | 9,025,380 |
| 2016-08-15 | 2016-08-11 | 0.877 | 10,168,654 | +7,757 | 2.53% | 8,913,100 |
| 2016-08-12 | 2016-08-10 | 0.897 | 10,160,897 | -9,697 | 2.52% | 9,115,860 |
| 2016-08-11 | 2016-08-09 | 0.907 | 10,170,594 | -19,395 | 2.53% | 9,229,440 |
| 2016-08-10 | 2016-08-08 | 0.897 | 10,189,989 | -19,394 | 2.53% | 9,141,960 |
| 2016-08-08 | 2016-08-04 | 0.887 | 10,209,383 | +48,486 | 2.54% | 9,054,080 |
| 2016-08-03 | 2016-07-29 | 0.887 | 10,160,897 | +77,579 | 2.52% | 9,011,080 |
| 2016-07-29 | 2016-07-27 | 0.938 | 10,083,318 | -67,881 | 2.51% | 9,462,180 |
| 2016-07-28 | 2016-07-26 | 0.918 | 10,151,199 | +21,334 | 2.52% | 9,316,520 |
| 2016-07-27 | 2016-07-25 | 0.918 | 10,129,865 | +58,184 | 2.52% | 9,296,940 |
| 2016-07-26 | 2016-07-22 | 0.918 | 10,071,681 | -65,942 | 2.50% | 9,243,540 |
| 2016-07-25 | 2016-07-21 | 0.949 | 10,137,623 | +54,305 | 2.52% | 9,617,680 |
| 2016-07-22 | 2016-07-20 | 0.887 | 10,083,318 | -9,697 | 2.51% | 8,942,280 |
| 2016-07-21 | 2016-07-19 | 0.877 | 10,093,015 | -133,824 | 2.51% | 8,846,800 |
| 2016-07-19 | 2016-07-15 | 0.887 | 10,226,839 | -89,215 | 2.54% | 9,069,560 |
| 2016-07-15 | 2016-07-13 | 0.907 | 10,316,054 | -9,698 | 2.56% | 9,361,440 |
| 2016-07-14 | 2016-07-12 | 0.887 | 10,325,752 | -7,758 | 2.57% | 9,157,280 |
| 2016-07-13 | 2016-07-11 | 0.897 | 10,333,510 | -19,394 | 2.57% | 9,270,720 |
| 2016-07-12 | 2016-07-08 | 0.887 | 10,352,904 | +21,334 | 2.57% | 9,181,360 |
| 2016-07-11 | 2016-07-07 | 0.887 | 10,331,570 | +29,092 | 2.57% | 9,162,440 |
| 2016-07-08 | 2016-07-06 | 0.887 | 10,302,478 | -9,697 | 2.56% | 9,136,640 |
| 2016-07-06 | 2016-07-04 | 0.897 | 10,312,175 | -5,819 | 2.56% | 9,251,580 |
| 2016-07-05 | 2016-06-30 | 0.887 | 10,317,994 | +46,547 | 2.56% | 9,150,400 |
| 2016-06-29 | 2016-06-27 | 0.887 | 10,271,447 | +58,185 | 2.55% | 9,109,120 |
| 2016-06-28 | 2016-06-24 | 0.887 | 10,213,262 | -643,905 | 2.54% | 9,057,520 |
| 2016-06-24 | 2016-06-22 | 0.980 | 10,857,167 | -11,637 | 2.70% | 10,636,200 |
| 2016-06-22 | 2016-06-20 | 0.949 | 10,868,804 | -9,697 | 2.70% | 10,311,360 |
| 2016-06-21 | 2016-06-17 | 0.938 | 10,878,501 | +11,636 | 2.70% | 10,208,380 |
| 2016-06-20 | 2016-06-16 | 0.938 | 10,866,865 | -38,789 | 2.70% | 10,197,460 |
| 2016-06-17 | 2016-06-15 | 0.969 | 10,905,654 | +96,974 | 2.71% | 10,571,240 |
| 2016-06-14 | 2016-06-10 | 0.959 | 10,808,680 | +7,757 | 2.69% | 10,365,780 |
| 2016-06-13 | 2016-06-08 | 0.990 | 10,800,923 | -13,576 | 2.68% | 10,692,480 |
| 2016-06-10 | 2016-06-07 | 1.021 | 10,814,499 | -44,608 | 2.69% | 11,040,480 |
| 2016-06-08 | 2016-06-06 | 1.011 | 10,859,107 | -60,123 | 2.70% | 10,974,040 |
| 2016-06-07 | 2016-06-03 | 1.042 | 10,919,230 | +110,550 | 2.71% | 11,372,600 |
| 2016-06-03 | 2016-06-01 | 0.980 | 10,808,680 | -29,092 | 2.69% | 10,588,700 |
| 2016-06-02 | 2016-05-31 | 0.990 | 10,837,772 | -19,395 | 2.69% | 10,728,960 |
| 2016-06-01 | 2016-05-30 | 0.959 | 10,857,167 | -9,698 | 2.70% | 10,412,280 |
| 2016-05-31 | 2016-05-27 | 0.990 | 10,866,865 | -3,879 | 2.70% | 10,757,760 |
| 2016-05-27 | 2016-05-25 | 0.969 | 10,870,744 | -129,944 | 2.70% | 10,537,400 |
| 2016-05-26 | 2016-05-24 | 0.990 | 11,000,688 | -205,584 | 2.73% | 10,890,240 |
| 2016-05-25 | 2016-05-23 | 0.949 | 11,206,272 | -354,924 | 2.78% | 10,631,520 |
| 2016-05-24 | 2016-05-20 | 0.969 | 11,561,196 | -661,360 | 2.87% | 11,206,680 |
| 2016-05-23 | 2016-05-19 | 0.990 | 12,222,556 | -85,337 | 3.04% | 12,099,840 |
| 2016-05-20 | 2016-05-18 | 1.000 | 12,307,893 | -75,639 | 3.06% | 12,311,240 |
| 2016-05-19 | 2016-05-17 | 1.042 | 12,383,532 | -27,153 | 3.08% | 12,897,700 |
| 2016-05-18 | 2016-05-16 | 1.011 | 12,410,685 | +38,790 | 3.08% | 12,542,040 |
| 2016-05-17 | 2016-05-13 | 1.031 | 12,371,895 | +494,565 | 3.07% | 12,758,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 11,877,330 | -397,592 | 2.95% | 11,880,560 |
| 2016-05-13 | 2016-05-11 | 1.011 | 12,274,922 | -52,365 | 3.05% | 12,404,840 |
| 2016-05-12 | 2016-05-10 | 1.042 | 12,327,287 | -128,006 | 3.06% | 12,839,120 |
| 2016-05-11 | 2016-05-09 | 1.000 | 12,455,293 | -98,913 | 3.09% | 12,458,680 |
| 2016-05-10 | 2016-05-06 | 1.021 | 12,554,206 | +17,456 | 3.12% | 12,816,540 |
| 2016-05-09 | 2016-05-05 | 1.062 | 12,536,750 | +34,910 | 3.12% | 13,315,840 |
| 2016-05-06 | 2016-05-04 | 0.959 | 12,501,840 | -494,565 | 3.11% | 11,989,560 |
| 2016-05-05 | 2016-05-03 | 1.011 | 12,996,405 | -636,147 | 3.23% | 13,133,960 |
| 2016-05-04 | 2016-04-29 | 1.083 | 13,632,552 | +769,970 | 3.39% | 14,760,900 |
| 2016-05-03 | 2016-04-28 | 1.145 | 12,862,582 | +182,311 | 3.20% | 14,723,040 |
| 2016-04-29 | 2016-04-27 | 1.186 | 12,680,271 | +3,549,234 | 3.15% | 15,037,400 |
| 2016-04-28 | 2016-04-26 | 0.804 | 9,131,037 | +203,645 | 2.27% | 7,344,480 |
| 2016-04-27 | 2016-04-25 | 0.835 | 8,927,392 | -106,671 | 2.22% | 7,456,860 |
| 2016-04-26 | 2016-04-22 | 0.835 | 9,034,063 | +147,400 | 2.24% | 7,545,960 |
| 2016-04-25 | 2016-04-21 | 0.846 | 8,886,663 | +38,789 | 2.21% | 7,514,480 |
| 2016-04-22 | 2016-04-20 | 0.835 | 8,847,874 | -473,231 | 2.20% | 7,390,440 |
| 2016-04-21 | 2016-04-19 | 0.866 | 9,321,105 | +81,458 | 2.32% | 8,074,080 |
| 2016-04-20 | 2016-04-18 | 0.877 | 9,239,647 | -122,187 | 2.30% | 8,098,800 |
| 2016-04-19 | 2016-04-15 | 0.897 | 9,361,834 | -5,818 | 2.33% | 8,398,980 |
| 2016-04-18 | 2016-04-14 | 0.928 | 9,367,652 | -19,395 | 2.33% | 8,694,000 |
| 2016-04-15 | 2016-04-13 | 0.866 | 9,387,047 | -48,487 | 2.33% | 8,131,200 |
| 2016-04-14 | 2016-04-12 | 0.856 | 9,435,534 | -135,763 | 2.34% | 8,075,900 |
| 2016-04-13 | 2016-04-11 | 0.846 | 9,571,297 | -83,397 | 2.38% | 8,093,400 |
| 2016-04-12 | 2016-04-08 | 0.846 | 9,654,694 | -7,758 | 2.40% | 8,163,920 |
| 2016-04-11 | 2016-04-07 | 0.866 | 9,662,452 | -120,247 | 2.40% | 8,369,760 |
| 2016-04-08 | 2016-04-06 | 0.897 | 9,782,699 | -279,284 | 2.43% | 8,776,560 |
| 2016-04-07 | 2016-04-05 | 0.887 | 10,061,983 | +246,313 | 2.50% | 8,923,360 |
| 2016-04-06 | 2016-04-01 | 0.949 | 9,815,670 | +38,789 | 2.44% | 9,312,240 |
| 2016-04-05 | 2016-03-31 | 0.949 | 9,776,881 | -93,095 | 2.43% | 9,275,440 |
| 2016-04-01 | 2016-03-30 | 0.959 | 9,869,976 | -114,429 | 2.45% | 9,465,540 |
| 2016-03-31 | 2016-03-29 | 0.969 | 9,984,405 | -19,394 | 2.48% | 9,678,240 |
| 2016-03-30 | 2016-03-24 | 1.000 | 10,003,799 | -48,487 | 2.49% | 10,006,520 |
| 2016-03-29 | 2016-03-23 | 1.000 | 10,052,286 | -81,458 | 2.50% | 10,055,020 |
| 2016-03-24 | 2016-03-22 | 1.021 | 10,133,744 | -67,881 | 2.52% | 10,345,500 |
| 2016-03-23 | 2016-03-21 | 0.990 | 10,201,625 | -104,732 | 2.53% | 10,099,200 |
| 2016-03-22 | 2016-03-18 | 1.031 | 10,306,357 | -172,613 | 2.56% | 10,628,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 10,478,970 | +44,608 | 2.60% | 10,914,060 |
| 2016-03-18 | 2016-03-16 | 1.021 | 10,434,362 | -108,611 | 2.59% | 10,652,400 |
| 2016-03-17 | 2016-03-15 | 1.042 | 10,542,973 | +789,366 | 2.62% | 10,980,720 |
| 2016-03-16 | 2016-03-14 | 0.969 | 9,753,607 | -48,487 | 2.42% | 9,454,520 |
| 2016-03-15 | 2016-03-11 | 0.980 | 9,802,094 | +5,818 | 2.44% | 9,602,600 |
| 2016-03-14 | 2016-03-10 | 1.000 | 9,796,276 | -184,250 | 2.43% | 9,798,940 |
| 2016-03-11 | 2016-03-09 | 1.052 | 9,980,526 | -93,094 | 2.48% | 10,497,840 |
| 2016-03-10 | 2016-03-08 | 1.042 | 10,073,620 | -100,853 | 2.50% | 10,491,880 |
| 2016-03-09 | 2016-03-07 | 1.072 | 10,174,473 | -29,092 | 2.53% | 10,911,680 |
| 2016-03-08 | 2016-03-04 | 1.103 | 10,203,565 | -599,297 | 2.54% | 11,258,540 |
| 2016-03-07 | 2016-03-03 | 0.938 | 10,802,862 | +81,458 | 2.68% | 10,137,400 |
| 2016-03-04 | 2016-03-02 | 0.897 | 10,721,404 | -85,337 | 2.66% | 9,618,720 |
| 2016-03-03 | 2016-03-01 | 0.938 | 10,806,741 | +300,618 | 2.69% | 10,141,040 |
| 2016-03-02 | 2016-02-29 | 1.114 | 10,506,123 | -32,971 | 2.61% | 11,700,720 |
| 2016-03-01 | 2016-02-26 | 1.186 | 10,539,094 | -333,589 | 2.62% | 12,498,200 |
| 2016-02-29 | 2016-02-25 | 1.155 | 10,872,683 | -67,882 | 2.70% | 12,557,440 |
| 2016-02-26 | 2016-02-24 | 1.165 | 10,940,565 | -242,434 | 2.72% | 12,748,661 |
| 2016-02-25 | 2016-02-23 | 1.207 | 11,182,999 | +89,216 | 2.78% | 13,492,440 |
| 2016-02-24 | 2016-02-22 | 1.248 | 11,093,783 | -719,544 | 2.76% | 13,842,400 |
| 2016-02-23 | 2016-02-19 | 1.289 | 11,813,327 | -188,129 | 2.94% | 15,227,500 |
| 2016-02-22 | 2016-02-18 | 1.310 | 12,001,456 | +71,760 | 2.98% | 15,717,520 |
| 2016-02-19 | 2016-02-17 | 1.279 | 11,929,696 | +56,245 | 2.96% | 15,254,481 |
| 2016-02-18 | 2016-02-16 | 1.330 | 11,873,451 | -320,013 | 2.95% | 15,794,760 |
| 2016-02-17 | 2016-02-15 | 1.341 | 12,193,464 | +67,882 | 3.03% | 16,346,200 |
| 2016-02-16 | 2016-02-12 | 1.268 | 12,125,582 | +426,684 | 3.01% | 15,379,920 |
| 2016-02-15 | 2016-02-11 | 1.341 | 11,698,898 | -209,463 | 2.91% | 15,683,200 |
| 2016-02-12 | 2016-02-05 | 1.392 | 11,908,361 | -432,503 | 2.96% | 16,578,000 |
| 2016-02-11 | 2016-02-04 | 1.444 | 12,340,864 | +438,321 | 3.07% | 17,816,400 |
| 2016-02-05 | 2016-02-03 | 1.547 | 11,902,543 | -205,584 | 2.96% | 18,411,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 12,108,127 | -7,758 | 3.01% | 19,228,440 |
| 2016-02-03 | 2016-02-01 | 1.454 | 12,115,885 | +494,566 | 3.01% | 17,616,540 |
| 2016-02-02 | 2016-01-29 | 1.320 | 11,621,319 | -952,281 | 2.89% | 15,339,519 |
| 2016-02-01 | 2016-01-28 | 1.310 | 12,573,600 | -378,198 | 3.12% | 16,466,819 |
| 2016-01-29 | 2016-01-27 | 1.547 | 12,951,798 | +676,876 | 3.22% | 20,034,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 12,274,922 | +44,608 | 3.05% | 20,505,961 |
| 2016-01-27 | 2016-01-25 | 1.609 | 12,230,314 | +1,076,407 | 3.15% | 19,674,720 |
| 2016-01-26 | 2016-01-22 | 1.805 | 11,153,907 | +1,811,468 | 2.88% | 20,128,501 |
| 2016-01-25 | 2016-01-21 | 2.269 | 9,342,439 | +1,728,070 | 2.41% | 21,194,800 |
| 2016-01-22 | 2016-01-20 | 1.959 | 7,614,369 | +267,647 | 1.96% | 14,918,800 |
| 2016-01-21 | 2016-01-19 | 1.939 | 7,346,722 | +2,410,764 | 1.89% | 14,242,880 |
| 2016-01-20 | 2016-01-18 | 1.681 | 4,935,958 | -930,946 | 1.27% | 8,296,701 |
| 2016-01-19 | 2016-01-15 | 1.495 | 5,866,904 | +1,280,051 | 1.51% | 8,772,499 |
| 2016-01-18 | 2016-01-14 | 1.268 | 4,586,853 | +135,764 | 1.18% | 5,817,901 |
| 2016-01-15 | 2016-01-13 | 1.248 | 4,451,089 | -583,782 | 1.15% | 5,553,899 |
| 2016-01-14 | 2016-01-12 | 1.165 | 5,034,871 | +469,353 | 1.30% | 5,866,960 |
| 2016-01-13 | 2016-01-11 | 1.083 | 4,565,518 | -1,051,194 | 1.18% | 4,943,400 |
| 2016-01-12 | 2016-01-08 | 1.237 | 5,616,712 | +707,907 | 1.45% | 6,950,399 |
| 2016-01-11 | 2016-01-07 | 1.310 | 4,908,805 | 1.27% | 6,428,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy