History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-10-13 | 2025-10-09 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-10-10 | 2025-10-08 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2025-10-09 | 2025-10-06 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2025-10-08 | 2025-10-03 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2025-10-06 | 2025-10-02 | 1.660 | 60,000 | +0 | 0.01% | 99,600 |
| 2025-10-03 | 2025-09-30 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2025-10-02 | 2025-09-29 | 1.630 | 60,000 | +0 | 0.01% | 97,800 |
| 2025-09-30 | 2025-09-26 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2025-09-29 | 2025-09-25 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2025-09-26 | 2025-09-24 | 1.610 | 60,000 | +0 | 0.01% | 96,600 |
| 2025-09-25 | 2025-09-23 | 1.630 | 60,000 | +0 | 0.01% | 97,800 |
| 2025-09-24 | 2025-09-22 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2025-09-23 | 2025-09-19 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 60,000 | +0 | 0.01% | 92,400 |
| 2025-09-19 | 2025-09-17 | 1.490 | 60,000 | +0 | 0.01% | 89,400 |
| 2025-09-18 | 2025-09-16 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 60,000 | +0 | 0.01% | 91,200 |
| 2025-09-16 | 2025-09-12 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 60,000 | +0 | 0.01% | 97,200 |
| 2025-09-12 | 2025-09-10 | 1.610 | 60,000 | +0 | 0.01% | 96,600 |
| 2025-09-11 | 2025-09-09 | 1.630 | 60,000 | +0 | 0.01% | 97,800 |
| 2025-09-10 | 2025-09-08 | 1.610 | 60,000 | +0 | 0.01% | 96,600 |
| 2025-09-09 | 2025-09-05 | 1.610 | 60,000 | +0 | 0.01% | 96,600 |
| 2025-09-08 | 2025-09-04 | 1.600 | 60,000 | +0 | 0.01% | 96,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 60,000 | +0 | 0.01% | 93,600 |
| 2025-09-04 | 2025-09-02 | 1.610 | 60,000 | +0 | 0.01% | 96,600 |
| 2025-09-03 | 2025-09-01 | 1.630 | 60,000 | +0 | 0.01% | 97,800 |
| 2025-09-02 | 2025-08-29 | 1.600 | 60,000 | +0 | 0.01% | 96,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 60,000 | +0 | 0.01% | 97,800 |
| 2025-08-29 | 2025-08-27 | 1.620 | 60,000 | +0 | 0.01% | 97,200 |
| 2025-08-28 | 2025-08-26 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2025-08-27 | 2025-08-25 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2025-08-25 | 2025-08-21 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-08-21 | 2025-08-19 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2025-08-20 | 2025-08-18 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2025-08-19 | 2025-08-15 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2025-08-18 | 2025-08-14 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2025-08-15 | 2025-08-13 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2025-08-13 | 2025-08-11 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2025-08-12 | 2025-08-08 | 1.510 | 60,000 | +0 | 0.01% | 90,600 |
| 2025-08-11 | 2025-08-07 | 1.510 | 60,000 | +0 | 0.01% | 90,600 |
| 2025-08-08 | 2025-08-06 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 60,000 | +0 | 0.01% | 87,000 |
| 2025-08-06 | 2025-08-04 | 1.450 | 60,000 | +0 | 0.01% | 87,000 |
| 2025-08-05 | 2025-08-01 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-08-04 | 2025-07-31 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2025-08-01 | 2025-07-30 | 1.450 | 60,000 | +0 | 0.01% | 87,000 |
| 2025-07-31 | 2025-07-29 | 1.480 | 60,000 | +0 | 0.01% | 88,800 |
| 2025-07-30 | 2025-07-28 | 1.520 | 60,000 | +0 | 0.01% | 91,200 |
| 2025-07-29 | 2025-07-25 | 1.490 | 60,000 | +0 | 0.01% | 89,400 |
| 2025-07-28 | 2025-07-24 | 1.510 | 60,000 | +0 | 0.01% | 90,600 |
| 2025-07-25 | 2025-07-23 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 60,000 | +0 | 0.01% | 91,200 |
| 2025-07-23 | 2025-07-21 | 1.540 | 60,000 | +0 | 0.01% | 92,400 |
| 2025-07-22 | 2025-07-18 | 1.580 | 60,000 | +0 | 0.01% | 94,800 |
| 2025-07-21 | 2025-07-17 | 1.540 | 60,000 | +0 | 0.01% | 92,400 |
| 2025-07-18 | 2025-07-16 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 60,000 | +0 | 0.01% | 93,000 |
| 2025-07-16 | 2025-07-14 | 1.510 | 60,000 | +0 | 0.01% | 90,600 |
| 2025-07-15 | 2025-07-11 | 1.570 | 60,000 | +0 | 0.01% | 94,200 |
| 2025-07-14 | 2025-07-10 | 1.560 | 60,000 | +0 | 0.01% | 93,600 |
| 2025-07-11 | 2025-07-09 | 1.530 | 60,000 | +0 | 0.01% | 91,800 |
| 2025-07-10 | 2025-07-08 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2025-07-09 | 2025-07-07 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2025-07-08 | 2025-07-04 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2025-07-07 | 2025-07-03 | 1.320 | 60,000 | +0 | 0.01% | 79,200 |
| 2025-07-04 | 2025-07-02 | 1.320 | 60,000 | +0 | 0.01% | 79,200 |
| 2025-07-03 | 2025-06-30 | 1.330 | 60,000 | +0 | 0.01% | 79,800 |
| 2025-07-02 | 2025-06-27 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2025-06-26 | 2025-06-24 | 1.490 | 60,000 | +0 | 0.01% | 89,400 |
| 2025-06-25 | 2025-06-23 | 1.470 | 60,000 | +0 | 0.01% | 88,200 |
| 2025-06-24 | 2025-06-20 | 1.490 | 60,000 | +0 | 0.01% | 89,400 |
| 2025-06-23 | 2025-06-19 | 1.490 | 60,000 | +0 | 0.01% | 89,400 |
| 2025-06-20 | 2025-06-18 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 60,000 | +0 | 0.01% | 91,200 |
| 2025-06-16 | 2025-06-12 | 1.520 | 60,000 | +0 | 0.01% | 91,200 |
| 2025-06-13 | 2025-06-11 | 1.500 | 60,000 | -52,000 | 0.01% | 90,000 |
| 2025-03-21 | 2025-03-19 | 1.420 | 112,000 | -60,000 | 0.03% | 159,040 |
| 2025-03-20 | 2025-03-18 | 1.420 | 172,000 | +60,000 | 0.04% | 244,240 |
| 2024-02-02 | 2024-01-31 | 2.370 | 112,000 | -30,000 | 0.03% | 265,440 |
| 2023-09-20 | 2023-09-18 | 2.560 | 142,000 | -30,000 | 0.03% | 363,520 |
| 2023-09-15 | 2023-09-13 | 2.400 | 172,000 | -190,000 | 0.04% | 412,800 |
| 2023-08-31 | 2023-08-29 | 1.910 | 362,000 | -70,000 | 0.09% | 691,420 |
| 2023-08-30 | 2023-08-28 | 1.970 | 432,000 | -8,000 | 0.10% | 851,040 |
| 2023-08-29 | 2023-08-25 | 1.970 | 440,000 | -88,000 | 0.11% | 866,800 |
| 2023-08-28 | 2023-08-24 | 2.000 | 528,000 | -50,000 | 0.13% | 1,056,000 |
| 2023-08-25 | 2023-08-23 | 2.040 | 578,000 | -2,000 | 0.14% | 1,179,120 |
| 2023-08-24 | 2023-08-22 | 2.040 | 580,000 | -120,000 | 0.14% | 1,183,200 |
| 2023-08-23 | 2023-08-21 | 1.980 | 700,000 | -20,000 | 0.17% | 1,386,000 |
| 2023-08-22 | 2023-08-18 | 1.970 | 720,000 | -30,000 | 0.17% | 1,418,400 |
| 2023-08-21 | 2023-08-17 | 1.970 | 750,000 | -110,000 | 0.18% | 1,477,500 |
| 2023-08-16 | 2023-08-14 | 2.120 | 860,000 | +700,000 | 0.21% | 1,823,200 |
| 2023-05-31 | 2023-05-29 | 1.590 | 160,000 | -2,000 | 0.04% | 254,400 |
| 2023-05-29 | 2023-05-24 | 1.510 | 162,000 | -4,000 | 0.04% | 244,620 |
| 2022-06-15 | 2022-06-13 | 0.870 | 166,000 | -20,000 | 0.04% | 144,420 |
| 2022-06-10 | 2022-06-08 | 0.810 | 186,000 | +20,000 | 0.04% | 150,660 |
| 2022-06-01 | 2022-05-30 | 0.750 | 166,000 | -10,000 | 0.04% | 124,500 |
| 2022-05-31 | 2022-05-27 | 0.680 | 176,000 | -10,000 | 0.04% | 119,680 |
| 2022-05-23 | 2022-05-19 | 0.580 | 186,000 | -10,000 | 0.04% | 107,880 |
| 2022-05-11 | 2022-05-06 | 0.560 | 196,000 | +30,000 | 0.05% | 109,760 |
| 2022-05-10 | 2022-05-05 | 0.610 | 166,000 | -50,000 | 0.04% | 101,260 |
| 2022-05-06 | 2022-05-04 | 0.680 | 216,000 | -164,000 | 0.05% | 146,880 |
| 2022-05-04 | 2022-04-29 | 1.020 | 380,000 | +10,000 | 0.09% | 387,600 |
| 2022-05-03 | 2022-04-28 | 1.140 | 370,000 | +104,000 | 0.09% | 421,800 |
| 2022-04-25 | 2022-04-21 | 1.050 | 266,000 | -10,000 | 0.06% | 279,300 |
| 2022-04-04 | 2022-03-31 | 0.840 | 276,000 | +10,000 | 0.07% | 231,840 |
| 2022-03-01 | 2022-02-25 | 0.810 | 266,000 | +100,000 | 0.06% | 215,460 |
| 2021-01-28 | 2021-01-26 | 0.540 | 166,000 | -4,000 | 0.04% | 89,640 |
| 2021-01-27 | 2021-01-25 | 0.650 | 170,000 | +4,000 | 0.04% | 110,500 |
| 2020-12-16 | 2020-12-14 | 0.385 | 166,000 | -48,000 | 0.04% | 63,910 |
| 2020-12-15 | 2020-12-11 | 0.390 | 214,000 | -10,000 | 0.05% | 83,460 |
| 2020-12-14 | 2020-12-10 | 0.415 | 224,000 | +48,000 | 0.05% | 92,960 |
| 2020-11-27 | 2020-11-25 | 0.330 | 176,000 | +10,000 | 0.04% | 58,080 |
| 2020-07-13 | 2020-07-09 | 0.480 | 166,000 | -20,000 | 0.04% | 79,680 |
| 2020-07-10 | 2020-07-08 | 0.495 | 186,000 | +20,000 | 0.04% | 92,070 |
| 2020-07-07 | 2020-07-03 | 0.455 | 166,000 | -400,000 | 0.04% | 75,530 |
| 2020-07-06 | 2020-07-02 | 0.550 | 566,000 | +388,000 | 0.14% | 311,300 |
| 2020-07-03 | 2020-06-30 | 0.510 | 178,000 | +12,000 | 0.04% | 90,780 |
| 2020-06-09 | 2020-06-05 | 0.236 | 166,000 | -30,000 | 0.04% | 39,176 |
| 2020-01-23 | 2020-01-21 | 0.570 | 196,000 | -10,000 | 0.05% | 111,720 |
| 2019-12-18 | 2019-12-16 | 0.500 | 206,000 | +10,000 | 0.05% | 103,000 |
| 2019-10-31 | 2019-10-29 | 0.800 | 196,000 | -40,000 | 0.05% | 156,800 |
| 2019-10-28 | 2019-10-24 | 0.610 | 236,000 | +70,000 | 0.06% | 143,960 |
| 2019-10-15 | 2019-10-11 | 1.020 | 166,000 | -20,000 | 0.04% | 169,320 |
| 2019-10-10 | 2019-10-08 | 0.980 | 186,000 | -10,000 | 0.04% | 182,280 |
| 2019-10-09 | 2019-10-04 | 0.910 | 196,000 | -20,000 | 0.05% | 178,360 |
| 2019-10-04 | 2019-10-02 | 0.930 | 216,000 | -20,000 | 0.05% | 200,880 |
| 2019-09-13 | 2019-09-11 | 0.800 | 236,000 | -20,000 | 0.06% | 188,800 |
| 2019-09-05 | 2019-09-03 | 0.850 | 256,000 | +40,000 | 0.06% | 217,600 |
| 2019-09-03 | 2019-08-30 | 1.300 | 216,000 | +30,000 | 0.05% | 280,800 |
| 2019-08-29 | 2019-08-27 | 0.910 | 186,000 | -20,000 | 0.04% | 169,260 |
| 2019-08-21 | 2019-08-19 | 0.780 | 206,000 | -40,000 | 0.05% | 160,680 |
| 2019-08-14 | 2019-08-12 | 0.710 | 246,000 | +60,000 | 0.06% | 174,660 |
| 2019-08-08 | 2019-08-06 | 1.090 | 186,000 | -4,000 | 0.04% | 202,740 |
| 2019-08-07 | 2019-08-05 | 1.120 | 190,000 | +4,000 | 0.05% | 212,800 |
| 2019-03-04 | 2019-02-28 | 0.560 | 186,000 | -6,000 | 0.04% | 104,160 |
| 2019-03-01 | 2019-02-27 | 0.660 | 192,000 | +6,000 | 0.05% | 126,720 |
| 2018-05-30 | 2018-05-28 | 1.230 | 186,000 | -20,000 | 0.04% | 228,780 |
| 2018-05-29 | 2018-05-25 | 1.360 | 206,000 | +10,000 | 0.05% | 280,160 |
| 2018-05-16 | 2018-05-14 | 1.490 | 196,000 | +10,000 | 0.05% | 292,040 |
| 2018-05-11 | 2018-05-09 | 1.600 | 186,000 | -10,000 | 0.04% | 297,600 |
| 2018-05-10 | 2018-05-08 | 1.590 | 196,000 | +10,000 | 0.05% | 311,640 |
| 2018-05-04 | 2018-05-02 | 1.620 | 186,000 | -10,000 | 0.04% | 301,320 |
| 2018-04-23 | 2018-04-19 | 1.620 | 196,000 | -4,000 | 0.05% | 317,520 |
| 2018-04-19 | 2018-04-17 | 1.430 | 200,000 | +10,000 | 0.05% | 286,000 |
| 2018-03-20 | 2018-03-16 | 1.610 | 190,000 | +40,000 | 0.05% | 305,900 |
| 2018-03-16 | 2018-03-14 | 1.710 | 150,000 | -14,000 | 0.04% | 256,500 |
| 2018-03-13 | 2018-03-09 | 1.640 | 164,000 | +14,000 | 0.04% | 268,960 |
| 2018-03-06 | 2018-03-02 | 1.340 | 150,000 | -70,000 | 0.04% | 201,000 |
| 2018-02-21 | 2018-02-15 | 1.190 | 220,000 | -70,000 | 0.05% | 261,800 |
| 2018-02-14 | 2018-02-12 | 1.140 | 290,000 | -20,000 | 0.07% | 330,600 |
| 2018-02-13 | 2018-02-09 | 0.930 | 310,000 | +60,000 | 0.07% | 288,300 |
| 2018-02-12 | 2018-02-08 | 0.870 | 250,000 | -30,000 | 0.06% | 217,500 |
| 2018-02-01 | 2018-01-30 | 0.690 | 280,000 | +10,000 | 0.07% | 193,200 |
| 2017-12-15 | 2017-12-13 | 0.730 | 270,000 | +30,000 | 0.07% | 197,100 |
| 2017-07-17 | 2017-07-13 | 0.750 | 240,000 | -28,000 | 0.06% | 180,000 |
| 2017-07-14 | 2017-07-12 | 0.790 | 268,000 | -2,000 | 0.06% | 211,720 |
| 2017-07-07 | 2017-07-05 | 0.830 | 270,000 | -4,000 | 0.07% | 224,100 |
| 2017-07-03 | 2017-06-29 | 0.850 | 274,000 | +4,000 | 0.07% | 232,900 |
| 2017-06-27 | 2017-06-23 | 0.949 | 270,000 | +8,171 | 0.07% | 256,152 |
| 2017-06-07 | 2017-06-05 | 0.897 | 261,829 | -17,455 | 0.07% | 234,900 |
| 2017-04-24 | 2017-04-20 | 0.949 | 279,284 | +29,092 | 0.07% | 264,960 |
| 2017-03-21 | 2017-03-17 | 0.980 | 250,192 | +38,789 | 0.06% | 245,100 |
| 2017-03-08 | 2017-03-06 | 0.980 | 211,403 | +29,093 | 0.05% | 207,100 |
| 2017-01-23 | 2017-01-19 | 1.155 | 182,310 | -29,093 | 0.05% | 210,560 |
| 2017-01-18 | 2017-01-16 | 1.083 | 211,403 | +29,093 | 0.05% | 228,901 |
| 2017-01-13 | 2017-01-11 | 1.186 | 182,310 | -15,516 | 0.05% | 216,200 |
| 2017-01-11 | 2017-01-09 | 1.186 | 197,826 | -19,395 | 0.05% | 234,600 |
| 2017-01-10 | 2017-01-06 | 1.042 | 217,221 | +9,697 | 0.05% | 226,240 |
| 2017-01-09 | 2017-01-05 | 1.062 | 207,524 | +9,698 | 0.05% | 220,420 |
| 2017-01-03 | 2016-12-29 | 0.949 | 197,826 | -3,879 | 0.05% | 187,680 |
| 2016-12-06 | 2016-12-02 | 0.980 | 201,705 | +17,455 | 0.05% | 197,600 |
| 2016-09-26 | 2016-09-22 | 0.969 | 184,250 | +15,516 | 0.05% | 178,600 |
| 2016-09-05 | 2016-09-01 | 0.907 | 168,734 | -19,395 | 0.04% | 153,120 |
| 2016-08-30 | 2016-08-26 | 0.918 | 188,129 | -58,184 | 0.05% | 172,660 |
| 2016-07-27 | 2016-07-25 | 0.918 | 246,313 | -46,547 | 0.06% | 226,060 |
| 2016-06-14 | 2016-06-10 | 0.959 | 292,860 | -9,698 | 0.07% | 280,860 |
| 2016-06-03 | 2016-06-01 | 0.980 | 302,558 | +9,698 | 0.08% | 296,400 |
| 2016-05-26 | 2016-05-24 | 0.990 | 292,860 | -3,879 | 0.07% | 289,920 |
| 2016-05-25 | 2016-05-23 | 0.949 | 296,739 | -42,669 | 0.07% | 281,520 |
| 2016-05-24 | 2016-05-20 | 0.969 | 339,408 | +62,063 | 0.08% | 329,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 277,345 | +19,395 | 0.07% | 277,420 |
| 2016-05-04 | 2016-04-29 | 1.083 | 257,950 | +23,274 | 0.06% | 279,300 |
| 2016-04-29 | 2016-04-27 | 1.186 | 234,676 | -29,092 | 0.06% | 278,300 |
| 2016-04-14 | 2016-04-12 | 0.856 | 263,768 | -1,066,710 | 0.07% | 225,760 |
| 2016-04-11 | 2016-04-07 | 0.866 | 1,330,478 | +29,092 | 0.33% | 1,152,480 |
| 2016-03-23 | 2016-03-21 | 0.990 | 1,301,386 | -96,974 | 0.32% | 1,288,320 |
| 2016-03-18 | 2016-03-16 | 1.021 | 1,398,360 | +96,974 | 0.35% | 1,427,580 |
| 2016-03-14 | 2016-03-10 | 1.000 | 1,301,386 | -29,092 | 0.32% | 1,301,740 |
| 2016-03-09 | 2016-03-07 | 1.072 | 1,330,478 | +1,086,104 | 0.33% | 1,426,880 |
| 2016-03-04 | 2016-03-02 | 0.897 | 244,374 | -19,394 | 0.06% | 219,240 |
| 2016-03-03 | 2016-03-01 | 0.938 | 263,768 | +3,879 | 0.07% | 247,520 |
| 2016-02-25 | 2016-02-23 | 1.207 | 259,889 | -19,395 | 0.06% | 313,560 |
| 2016-02-22 | 2016-02-18 | 1.310 | 279,284 | +19,395 | 0.07% | 365,760 |
| 2016-02-04 | 2016-02-02 | 1.588 | 259,889 | -5,819 | 0.06% | 412,719 |
| 2016-02-01 | 2016-01-28 | 1.310 | 265,708 | -29,092 | 0.07% | 347,980 |
| 2016-01-29 | 2016-01-27 | 1.547 | 294,800 | -48,487 | 0.07% | 456,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 343,287 | +15,516 | 0.09% | 573,481 |
| 2016-01-27 | 2016-01-25 | 1.609 | 327,771 | -1,340,175 | 0.08% | 527,280 |
| 2016-01-26 | 2016-01-22 | 1.805 | 1,667,946 | +9,697 | 0.43% | 3,009,999 |
| 2016-01-25 | 2016-01-21 | 2.269 | 1,658,249 | +153,218 | 0.43% | 3,762,000 |
| 2016-01-22 | 2016-01-20 | 1.959 | 1,505,031 | -426,684 | 0.39% | 2,948,801 |
| 2016-01-21 | 2016-01-19 | 1.939 | 1,931,715 | +73,700 | 0.50% | 3,744,961 |
| 2016-01-20 | 2016-01-18 | 1.681 | 1,858,015 | +471,292 | 0.48% | 3,123,081 |
| 2016-01-19 | 2016-01-15 | 1.495 | 1,386,723 | +19,395 | 0.36% | 2,073,500 |
| 2016-01-12 | 2016-01-08 | 1.237 | 1,367,328 | +155,158 | 0.35% | 1,692,000 |
| 2016-01-11 | 2016-01-07 | 1.310 | 1,212,170 | 0.31% | 1,587,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy