History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 688,000 | +0 | 0.17% | 1,183,360 |
| 2025-10-13 | 2025-10-09 | 1.720 | 688,000 | +0 | 0.17% | 1,183,360 |
| 2025-10-10 | 2025-10-08 | 1.760 | 688,000 | +0 | 0.17% | 1,210,880 |
| 2025-10-09 | 2025-10-06 | 1.640 | 688,000 | +0 | 0.17% | 1,128,320 |
| 2025-10-08 | 2025-10-03 | 1.640 | 688,000 | +0 | 0.17% | 1,128,320 |
| 2025-10-06 | 2025-10-02 | 1.660 | 688,000 | -10,000 | 0.17% | 1,142,080 |
| 2025-09-17 | 2025-09-15 | 1.520 | 698,000 | -20,000 | 0.17% | 1,060,960 |
| 2025-07-15 | 2025-07-11 | 1.570 | 718,000 | -2,000 | 0.17% | 1,127,260 |
| 2025-07-14 | 2025-07-10 | 1.560 | 720,000 | -2,000 | 0.17% | 1,123,200 |
| 2025-07-11 | 2025-07-09 | 1.530 | 722,000 | -2,000 | 0.17% | 1,104,660 |
| 2025-07-03 | 2025-06-30 | 1.330 | 724,000 | -2,000 | 0.17% | 962,920 |
| 2025-06-16 | 2025-06-12 | 1.520 | 726,000 | -6,000 | 0.17% | 1,103,520 |
| 2025-06-13 | 2025-06-11 | 1.500 | 732,000 | -4,000 | 0.18% | 1,098,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 736,000 | -6,000 | 0.18% | 1,023,040 |
| 2025-06-11 | 2025-06-09 | 1.440 | 742,000 | -8,000 | 0.18% | 1,068,480 |
| 2025-06-10 | 2025-06-06 | 1.500 | 750,000 | -8,000 | 0.18% | 1,125,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 758,000 | -4,000 | 0.18% | 1,083,940 |
| 2025-06-05 | 2025-06-03 | 1.380 | 762,000 | -10,000 | 0.18% | 1,051,560 |
| 2025-06-04 | 2025-06-02 | 1.370 | 772,000 | -10,000 | 0.19% | 1,057,640 |
| 2025-06-03 | 2025-05-30 | 1.430 | 782,000 | -12,000 | 0.19% | 1,118,260 |
| 2025-06-02 | 2025-05-29 | 1.390 | 794,000 | -12,000 | 0.19% | 1,103,660 |
| 2025-05-29 | 2025-05-27 | 1.280 | 806,000 | -8,000 | 0.19% | 1,031,680 |
| 2025-05-28 | 2025-05-26 | 1.330 | 814,000 | -8,000 | 0.20% | 1,082,620 |
| 2025-05-26 | 2025-05-22 | 1.360 | 822,000 | -2,000 | 0.20% | 1,117,920 |
| 2025-05-23 | 2025-05-21 | 1.380 | 824,000 | -8,000 | 0.20% | 1,137,120 |
| 2025-05-22 | 2025-05-20 | 1.430 | 832,000 | -4,000 | 0.20% | 1,189,760 |
| 2025-05-21 | 2025-05-19 | 1.350 | 836,000 | -4,000 | 0.20% | 1,128,600 |
| 2025-05-20 | 2025-05-16 | 1.420 | 840,000 | -4,000 | 0.20% | 1,192,800 |
| 2025-05-16 | 2025-05-14 | 1.540 | 844,000 | -2,000 | 0.20% | 1,299,760 |
| 2025-05-14 | 2025-05-12 | 1.570 | 846,000 | -2,000 | 0.20% | 1,328,220 |
| 2025-05-12 | 2025-05-08 | 1.600 | 848,000 | -4,000 | 0.20% | 1,356,800 |
| 2025-04-22 | 2025-04-16 | 1.660 | 852,000 | -2,000 | 0.21% | 1,414,320 |
| 2025-04-17 | 2025-04-15 | 1.640 | 854,000 | +2,000 | 0.21% | 1,400,560 |
| 2025-04-15 | 2025-04-11 | 1.520 | 852,000 | -2,000 | 0.21% | 1,295,040 |
| 2025-04-11 | 2025-04-09 | 1.530 | 854,000 | -6,000 | 0.21% | 1,306,620 |
| 2025-04-08 | 2025-04-03 | 1.770 | 860,000 | -2,000 | 0.21% | 1,522,200 |
| 2025-04-07 | 2025-04-02 | 1.810 | 862,000 | -2,000 | 0.21% | 1,560,220 |
| 2025-04-03 | 2025-04-01 | 1.760 | 864,000 | -2,000 | 0.21% | 1,520,640 |
| 2025-04-01 | 2025-03-28 | 1.810 | 866,000 | -2,000 | 0.21% | 1,567,460 |
| 2025-03-31 | 2025-03-27 | 1.770 | 868,000 | -8,000 | 0.21% | 1,536,360 |
| 2025-03-28 | 2025-03-26 | 1.800 | 876,000 | +8,000 | 0.21% | 1,576,800 |
| 2025-03-26 | 2025-03-24 | 1.530 | 868,000 | -4,000 | 0.21% | 1,328,040 |
| 2025-03-25 | 2025-03-21 | 1.470 | 872,000 | -4,000 | 0.21% | 1,281,840 |
| 2025-03-24 | 2025-03-20 | 1.470 | 876,000 | -8,000 | 0.21% | 1,287,720 |
| 2025-03-21 | 2025-03-19 | 1.420 | 884,000 | -6,000 | 0.21% | 1,255,280 |
| 2025-03-20 | 2025-03-18 | 1.420 | 890,000 | -6,000 | 0.21% | 1,263,800 |
| 2025-03-19 | 2025-03-17 | 1.520 | 896,000 | -10,000 | 0.22% | 1,361,920 |
| 2025-03-18 | 2025-03-14 | 1.690 | 906,000 | -20,000 | 0.22% | 1,531,140 |
| 2025-03-17 | 2025-03-13 | 1.670 | 926,000 | -32,000 | 0.22% | 1,546,420 |
| 2025-03-14 | 2025-03-12 | 1.880 | 958,000 | -20,000 | 0.23% | 1,801,040 |
| 2025-03-13 | 2025-03-11 | 1.780 | 978,000 | +10,000 | 0.24% | 1,740,840 |
| 2025-03-12 | 2025-03-10 | 1.940 | 968,000 | -8,000 | 0.23% | 1,877,920 |
| 2025-03-11 | 2025-03-07 | 1.870 | 976,000 | -2,000 | 0.24% | 1,825,120 |
| 2025-03-10 | 2025-03-06 | 1.950 | 978,000 | -6,000 | 0.24% | 1,907,100 |
| 2025-03-06 | 2025-03-04 | 2.000 | 984,000 | -2,000 | 0.24% | 1,968,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 986,000 | -2,000 | 0.24% | 1,932,560 |
| 2025-03-04 | 2025-02-28 | 1.940 | 988,000 | +2,000 | 0.24% | 1,916,720 |
| 2025-03-03 | 2025-02-27 | 1.990 | 986,000 | -2,000 | 0.24% | 1,962,140 |
| 2025-02-28 | 2025-02-26 | 2.050 | 988,000 | -4,000 | 0.24% | 2,025,400 |
| 2025-02-27 | 2025-02-25 | 2.130 | 992,000 | -6,000 | 0.24% | 2,112,960 |
| 2025-02-26 | 2025-02-24 | 2.180 | 998,000 | -2,000 | 0.24% | 2,175,640 |
| 2025-02-25 | 2025-02-21 | 2.320 | 1,000,000 | +6,000 | 0.24% | 2,320,000 |
| 2025-02-21 | 2025-02-19 | 2.320 | 994,000 | -6,000 | 0.24% | 2,306,080 |
| 2025-02-19 | 2025-02-17 | 2.500 | 1,000,000 | -8,000 | 0.24% | 2,500,000 |
| 2025-02-14 | 2025-02-12 | 2.540 | 1,008,000 | -2,000 | 0.24% | 2,560,320 |
| 2025-02-13 | 2025-02-11 | 2.600 | 1,010,000 | -6,000 | 0.24% | 2,626,000 |
| 2025-02-12 | 2025-02-10 | 2.740 | 1,016,000 | -6,000 | 0.24% | 2,783,840 |
| 2025-02-11 | 2025-02-07 | 2.690 | 1,022,000 | -10,000 | 0.25% | 2,749,180 |
| 2025-02-10 | 2025-02-06 | 2.690 | 1,032,000 | -8,000 | 0.25% | 2,776,080 |
| 2025-02-07 | 2025-02-05 | 2.690 | 1,040,000 | -6,000 | 0.25% | 2,797,600 |
| 2025-02-06 | 2025-02-04 | 2.760 | 1,046,000 | -18,000 | 0.25% | 2,886,960 |
| 2025-02-05 | 2025-02-03 | 2.870 | 1,064,000 | -22,000 | 0.26% | 3,053,680 |
| 2025-02-04 | 2025-01-28 | 2.900 | 1,086,000 | -8,000 | 0.26% | 3,149,400 |
| 2025-02-03 | 2025-01-24 | 2.730 | 1,094,000 | -38,000 | 0.26% | 2,986,620 |
| 2025-01-27 | 2025-01-23 | 2.620 | 1,132,000 | -12,000 | 0.27% | 2,965,840 |
| 2025-01-24 | 2025-01-22 | 2.650 | 1,144,000 | -8,000 | 0.28% | 3,031,600 |
| 2025-01-23 | 2025-01-21 | 2.640 | 1,152,000 | -10,000 | 0.28% | 3,041,280 |
| 2025-01-22 | 2025-01-20 | 2.690 | 1,162,000 | -2,000 | 0.28% | 3,125,780 |
| 2025-01-21 | 2025-01-17 | 2.710 | 1,164,000 | -4,000 | 0.28% | 3,154,440 |
| 2025-01-20 | 2025-01-16 | 2.690 | 1,168,000 | -28,000 | 0.28% | 3,141,920 |
| 2025-01-17 | 2025-01-15 | 2.780 | 1,196,000 | -24,000 | 0.29% | 3,324,880 |
| 2025-01-16 | 2025-01-14 | 2.840 | 1,220,000 | -8,000 | 0.29% | 3,464,800 |
| 2025-01-15 | 2025-01-13 | 2.820 | 1,228,000 | -4,000 | 0.30% | 3,462,960 |
| 2025-01-14 | 2025-01-10 | 2.830 | 1,232,000 | -4,000 | 0.30% | 3,486,560 |
| 2025-01-13 | 2025-01-09 | 2.780 | 1,236,000 | -14,000 | 0.30% | 3,436,080 |
| 2025-01-10 | 2025-01-08 | 2.830 | 1,250,000 | -84,000 | 0.30% | 3,537,500 |
| 2025-01-09 | 2025-01-07 | 2.800 | 1,334,000 | -38,000 | 0.32% | 3,735,200 |
| 2025-01-08 | 2025-01-06 | 2.890 | 1,372,000 | -2,000 | 0.33% | 3,965,080 |
| 2025-01-06 | 2025-01-02 | 2.900 | 1,374,000 | -20,000 | 0.33% | 3,984,600 |
| 2025-01-03 | 2024-12-31 | 2.900 | 1,394,000 | -14,000 | 0.34% | 4,042,600 |
| 2025-01-02 | 2024-12-27 | 2.860 | 1,408,000 | -24,000 | 0.34% | 4,026,880 |
| 2024-12-30 | 2024-12-24 | 2.860 | 1,432,000 | -14,000 | 0.35% | 4,095,520 |
| 2024-12-23 | 2024-12-19 | 2.890 | 1,446,000 | -10,000 | 0.35% | 4,178,940 |
| 2024-12-20 | 2024-12-18 | 2.860 | 1,456,000 | -46,000 | 0.35% | 4,164,160 |
| 2024-12-19 | 2024-12-17 | 2.920 | 1,502,000 | -2,000 | 0.36% | 4,385,840 |
| 2024-12-17 | 2024-12-13 | 2.930 | 1,504,000 | -4,000 | 0.36% | 4,406,720 |
| 2024-12-16 | 2024-12-12 | 2.900 | 1,508,000 | -2,000 | 0.36% | 4,373,200 |
| 2024-12-12 | 2024-12-10 | 2.940 | 1,510,000 | -4,000 | 0.36% | 4,439,400 |
| 2024-12-10 | 2024-12-06 | 2.920 | 1,514,000 | -2,000 | 0.36% | 4,420,880 |
| 2024-12-09 | 2024-12-05 | 2.900 | 1,516,000 | -4,000 | 0.37% | 4,396,400 |
| 2024-12-06 | 2024-12-04 | 2.920 | 1,520,000 | -2,000 | 0.37% | 4,438,400 |
| 2024-12-05 | 2024-12-03 | 2.950 | 1,522,000 | -2,000 | 0.37% | 4,489,900 |
| 2024-12-03 | 2024-11-29 | 2.950 | 1,524,000 | -2,000 | 0.37% | 4,495,800 |
| 2024-12-02 | 2024-11-28 | 2.900 | 1,526,000 | -2,000 | 0.37% | 4,425,400 |
| 2024-11-29 | 2024-11-27 | 2.890 | 1,528,000 | -10,000 | 0.37% | 4,415,920 |
| 2024-11-28 | 2024-11-26 | 2.930 | 1,538,000 | -4,000 | 0.37% | 4,506,340 |
| 2024-11-27 | 2024-11-25 | 2.930 | 1,542,000 | -6,000 | 0.37% | 4,518,060 |
| 2024-11-26 | 2024-11-22 | 2.910 | 1,548,000 | -6,000 | 0.37% | 4,504,680 |
| 2024-11-25 | 2024-11-21 | 2.940 | 1,554,000 | -2,000 | 0.37% | 4,568,760 |
| 2024-11-22 | 2024-11-20 | 2.960 | 1,556,000 | -8,000 | 0.37% | 4,605,760 |
| 2024-11-21 | 2024-11-19 | 2.910 | 1,564,000 | -12,000 | 0.38% | 4,551,240 |
| 2024-11-20 | 2024-11-18 | 2.950 | 1,576,000 | -2,000 | 0.38% | 4,649,200 |
| 2024-11-19 | 2024-11-15 | 2.940 | 1,578,000 | -10,000 | 0.38% | 4,639,320 |
| 2024-11-18 | 2024-11-14 | 2.900 | 1,588,000 | -4,000 | 0.38% | 4,605,200 |
| 2024-11-15 | 2024-11-13 | 2.930 | 1,592,000 | -12,000 | 0.38% | 4,664,560 |
| 2024-11-12 | 2024-11-08 | 2.940 | 1,604,000 | -10,000 | 0.39% | 4,715,760 |
| 2024-11-11 | 2024-11-07 | 2.950 | 1,614,000 | -12,000 | 0.39% | 4,761,300 |
| 2024-11-08 | 2024-11-06 | 2.960 | 1,626,000 | -4,000 | 0.39% | 4,812,960 |
| 2024-11-07 | 2024-11-05 | 2.930 | 1,630,000 | -10,000 | 0.39% | 4,775,900 |
| 2024-11-06 | 2024-11-04 | 2.930 | 1,640,000 | -6,000 | 0.40% | 4,805,200 |
| 2024-11-05 | 2024-11-01 | 2.920 | 1,646,000 | -6,000 | 0.40% | 4,806,320 |
| 2024-11-04 | 2024-10-31 | 2.950 | 1,652,000 | -10,000 | 0.40% | 4,873,400 |
| 2024-11-01 | 2024-10-30 | 2.940 | 1,662,000 | -12,000 | 0.40% | 4,886,280 |
| 2024-10-31 | 2024-10-29 | 2.990 | 1,674,000 | -12,000 | 0.40% | 5,005,260 |
| 2024-10-30 | 2024-10-28 | 3.040 | 1,686,000 | -12,720 | 0.41% | 5,125,440 |
| 2024-10-29 | 2024-10-25 | 3.060 | 1,698,720 | -4,000 | 0.41% | 5,198,083 |
| 2024-10-28 | 2024-10-24 | 3.090 | 1,702,720 | +554,720 | 0.41% | 5,261,405 |
| 2024-10-24 | 2024-10-22 | 3.090 | 1,148,000 | -10,000 | 0.28% | 3,547,320 |
| 2024-10-23 | 2024-10-21 | 3.000 | 1,158,000 | -14,000 | 0.28% | 3,474,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 1,172,000 | -4,000 | 0.28% | 3,469,120 |
| 2024-10-21 | 2024-10-17 | 2.960 | 1,176,000 | -6,000 | 0.28% | 3,480,960 |
| 2024-10-18 | 2024-10-16 | 2.950 | 1,182,000 | -10,000 | 0.28% | 3,486,900 |
| 2024-10-17 | 2024-10-15 | 2.900 | 1,192,000 | -554,000 | 0.29% | 3,456,800 |
| 2024-10-16 | 2024-10-14 | 2.940 | 1,746,000 | -6,000 | 0.42% | 5,133,240 |
| 2024-10-15 | 2024-10-10 | 2.880 | 1,752,000 | -18,000 | 0.42% | 5,045,760 |
| 2024-10-14 | 2024-10-09 | 2.970 | 1,770,000 | -8,000 | 0.43% | 5,256,900 |
| 2024-10-10 | 2024-10-08 | 2.980 | 1,778,000 | -4,000 | 0.43% | 5,298,440 |
| 2024-10-08 | 2024-10-04 | 2.880 | 1,782,000 | -16,000 | 0.43% | 5,132,160 |
| 2024-10-07 | 2024-10-03 | 2.930 | 1,798,000 | -12,000 | 0.43% | 5,268,140 |
| 2024-10-04 | 2024-10-02 | 2.990 | 1,810,000 | -12,000 | 0.44% | 5,411,900 |
| 2024-10-03 | 2024-09-30 | 3.080 | 1,822,000 | -14,000 | 0.44% | 5,611,760 |
| 2024-10-02 | 2024-09-27 | 3.060 | 1,836,000 | -8,000 | 0.44% | 5,618,160 |
| 2024-09-30 | 2024-09-26 | 3.030 | 1,844,000 | -14,000 | 0.44% | 5,587,320 |
| 2024-09-27 | 2024-09-25 | 3.100 | 1,858,000 | -2,000 | 0.45% | 5,759,800 |
| 2024-09-26 | 2024-09-24 | 3.070 | 1,860,000 | -2,000 | 0.45% | 5,710,200 |
| 2024-09-25 | 2024-09-23 | 3.070 | 1,862,000 | -4,000 | 0.45% | 5,716,340 |
| 2024-09-24 | 2024-09-20 | 3.090 | 1,866,000 | -2,000 | 0.45% | 5,765,940 |
| 2024-09-23 | 2024-09-19 | 3.170 | 1,868,000 | +4,000 | 0.45% | 5,921,560 |
| 2024-09-20 | 2024-09-17 | 3.290 | 1,864,000 | -14,000 | 0.45% | 6,132,560 |
| 2024-09-19 | 2024-09-16 | 3.180 | 1,878,000 | -8,000 | 0.45% | 5,972,040 |
| 2024-09-17 | 2024-09-13 | 3.160 | 1,886,000 | +2,000 | 0.45% | 5,959,760 |
| 2024-09-16 | 2024-09-12 | 3.160 | 1,884,000 | -16,000 | 0.45% | 5,953,440 |
| 2024-09-13 | 2024-09-11 | 3.140 | 1,900,000 | -8,000 | 0.46% | 5,966,000 |
| 2024-09-12 | 2024-09-10 | 3.200 | 1,908,000 | +4,000 | 0.46% | 6,105,600 |
| 2024-09-11 | 2024-09-09 | 3.170 | 1,904,000 | +2,000 | 0.46% | 6,035,680 |
| 2024-09-10 | 2024-09-05 | 3.170 | 1,902,000 | -2,000 | 0.46% | 6,029,340 |
| 2024-09-09 | 2024-09-04 | 3.220 | 1,904,000 | +8,000 | 0.46% | 6,130,880 |
| 2024-09-05 | 2024-09-03 | 3.310 | 1,896,000 | +22,000 | 0.46% | 6,275,760 |
| 2024-09-04 | 2024-09-02 | 3.330 | 1,874,000 | -14,000 | 0.45% | 6,240,420 |
| 2024-09-03 | 2024-08-30 | 3.350 | 1,888,000 | -6,000 | 0.45% | 6,324,800 |
| 2024-09-02 | 2024-08-29 | 3.290 | 1,894,000 | -16,000 | 0.46% | 6,231,260 |
| 2024-08-30 | 2024-08-28 | 3.310 | 1,910,000 | -414,053 | 0.46% | 6,322,100 |
| 2024-08-29 | 2024-08-27 | 3.160 | 2,324,053 | +14,000 | 0.56% | 7,344,007 |
| 2024-08-28 | 2024-08-26 | 3.140 | 2,310,053 | +10,000 | 0.56% | 7,253,566 |
| 2024-08-27 | 2024-08-23 | 3.060 | 2,300,053 | +14,000 | 0.55% | 7,038,162 |
| 2024-08-26 | 2024-08-22 | 2.980 | 2,286,053 | +982,053 | 0.55% | 6,812,438 |
| 2024-08-23 | 2024-08-21 | 2.840 | 1,304,000 | -4,000 | 0.31% | 3,703,360 |
| 2024-08-22 | 2024-08-20 | 2.800 | 1,308,000 | +10,000 | 0.32% | 3,662,400 |
| 2024-08-21 | 2024-08-19 | 2.790 | 1,298,000 | -528,593 | 0.31% | 3,621,420 |
| 2024-08-20 | 2024-08-16 | 2.780 | 1,826,593 | -2,000 | 0.44% | 5,077,929 |
| 2024-08-19 | 2024-08-15 | 2.850 | 1,828,593 | +4,000 | 0.44% | 5,211,490 |
| 2024-08-14 | 2024-08-12 | 2.860 | 1,824,593 | -8,000 | 0.44% | 5,218,336 |
| 2024-08-13 | 2024-08-09 | 2.860 | 1,832,593 | +8,000 | 0.44% | 5,241,216 |
| 2024-08-12 | 2024-08-08 | 2.830 | 1,824,593 | -2,000 | 0.44% | 5,163,598 |
| 2024-08-09 | 2024-08-07 | 2.880 | 1,826,593 | +24,000 | 0.44% | 5,260,588 |
| 2024-08-07 | 2024-08-05 | 2.760 | 1,802,593 | +18,000 | 0.43% | 4,975,157 |
| 2024-08-06 | 2024-08-02 | 2.780 | 1,784,593 | +18,000 | 0.43% | 4,961,169 |
| 2024-08-05 | 2024-08-01 | 2.780 | 1,766,593 | +4,000 | 0.43% | 4,911,129 |
| 2024-08-02 | 2024-07-31 | 2.730 | 1,762,593 | +2,000 | 0.42% | 4,811,879 |
| 2024-08-01 | 2024-07-30 | 2.690 | 1,760,593 | -2,000 | 0.42% | 4,735,995 |
| 2024-07-31 | 2024-07-29 | 2.730 | 1,762,593 | +2,000 | 0.42% | 4,811,879 |
| 2024-07-30 | 2024-07-26 | 2.640 | 1,760,593 | -2,000 | 0.42% | 4,647,966 |
| 2024-07-29 | 2024-07-25 | 2.530 | 1,762,593 | -2,000 | 0.42% | 4,459,360 |
| 2024-07-26 | 2024-07-24 | 2.600 | 1,764,593 | +16,000 | 0.43% | 4,587,942 |
| 2024-07-23 | 2024-07-19 | 2.410 | 1,748,593 | +600,000 | 0.42% | 4,214,109 |
| 2024-07-22 | 2024-07-18 | 2.420 | 1,148,593 | -2,000 | 0.28% | 2,779,595 |
| 2024-07-19 | 2024-07-17 | 2.350 | 1,150,593 | -2,000 | 0.28% | 2,703,894 |
| 2024-07-17 | 2024-07-15 | 2.290 | 1,152,593 | -2,000 | 0.28% | 2,639,438 |
| 2024-07-11 | 2024-07-09 | 2.290 | 1,154,593 | -6,000 | 0.28% | 2,644,018 |
| 2024-07-09 | 2024-07-05 | 2.250 | 1,160,593 | -10,000 | 0.28% | 2,611,334 |
| 2024-07-03 | 2024-06-28 | 2.260 | 1,170,593 | +2,000 | 0.28% | 2,645,540 |
| 2024-07-02 | 2024-06-27 | 2.240 | 1,168,593 | +8,000 | 0.28% | 2,617,648 |
| 2024-06-28 | 2024-06-26 | 2.250 | 1,160,593 | -8,000 | 0.28% | 2,611,334 |
| 2024-06-27 | 2024-06-25 | 2.210 | 1,168,593 | +28,000 | 0.28% | 2,582,591 |
| 2024-06-25 | 2024-06-21 | 2.280 | 1,140,593 | -16,000 | 0.27% | 2,600,552 |
| 2024-06-24 | 2024-06-20 | 2.240 | 1,156,593 | +4,000 | 0.28% | 2,590,768 |
| 2024-06-19 | 2024-06-17 | 2.320 | 1,152,593 | -14,000 | 0.28% | 2,674,016 |
| 2024-06-18 | 2024-06-14 | 2.280 | 1,166,593 | -14,000 | 0.28% | 2,659,832 |
| 2024-06-13 | 2024-06-11 | 2.320 | 1,180,593 | +2,000 | 0.28% | 2,738,976 |
| 2024-06-12 | 2024-06-07 | 2.330 | 1,178,593 | -456,000 | 0.28% | 2,746,122 |
| 2024-06-11 | 2024-06-06 | 2.330 | 1,634,593 | -12,000 | 0.39% | 3,808,602 |
| 2024-06-04 | 2024-05-31 | 2.330 | 1,646,593 | +6,000 | 0.40% | 3,836,562 |
| 2024-05-31 | 2024-05-29 | 2.450 | 1,640,593 | -14,000 | 0.40% | 4,019,453 |
| 2024-05-29 | 2024-05-27 | 2.730 | 1,654,593 | +12,000 | 0.40% | 4,517,039 |
| 2024-05-28 | 2024-05-24 | 2.690 | 1,642,593 | +40,000 | 0.40% | 4,418,575 |
| 2024-05-23 | 2024-05-21 | 2.570 | 1,602,593 | +18,000 | 0.39% | 4,118,664 |
| 2024-05-22 | 2024-05-20 | 2.480 | 1,584,593 | +34,000 | 0.38% | 3,929,791 |
| 2024-05-17 | 2024-05-14 | 2.430 | 1,550,593 | +12,000 | 0.37% | 3,767,941 |
| 2024-05-14 | 2024-05-10 | 2.380 | 1,538,593 | +24,000 | 0.37% | 3,661,851 |
| 2024-05-10 | 2024-05-08 | 2.360 | 1,514,593 | +6,000 | 0.36% | 3,574,439 |
| 2024-05-09 | 2024-05-07 | 2.300 | 1,508,593 | +10,000 | 0.36% | 3,469,764 |
| 2024-05-08 | 2024-05-06 | 2.270 | 1,498,593 | +548,593 | 0.36% | 3,401,806 |
| 2024-05-07 | 2024-05-03 | 2.280 | 950,000 | -4,000 | 0.23% | 2,166,000 |
| 2024-05-06 | 2024-05-02 | 2.280 | 954,000 | -10,000 | 0.23% | 2,175,120 |
| 2024-05-03 | 2024-04-30 | 2.280 | 964,000 | -26,000 | 0.23% | 2,197,920 |
| 2024-05-02 | 2024-04-29 | 2.230 | 990,000 | +4,000 | 0.24% | 2,207,700 |
| 2024-04-30 | 2024-04-26 | 2.290 | 986,000 | -12,000 | 0.24% | 2,257,940 |
| 2024-04-29 | 2024-04-25 | 2.280 | 998,000 | -4,000 | 0.24% | 2,275,440 |
| 2024-04-26 | 2024-04-24 | 2.230 | 1,002,000 | -4,000 | 0.24% | 2,234,460 |
| 2024-04-25 | 2024-04-23 | 2.360 | 1,006,000 | +14,000 | 0.24% | 2,374,160 |
| 2024-04-24 | 2024-04-22 | 2.440 | 992,000 | -10,000 | 0.24% | 2,420,480 |
| 2024-04-23 | 2024-04-19 | 2.370 | 1,002,000 | -20,000 | 0.24% | 2,374,740 |
| 2024-04-19 | 2024-04-17 | 2.290 | 1,022,000 | -16,000 | 0.25% | 2,340,380 |
| 2024-04-18 | 2024-04-16 | 2.280 | 1,038,000 | -42,000 | 0.25% | 2,366,640 |
| 2024-04-17 | 2024-04-15 | 2.240 | 1,080,000 | -4,000 | 0.26% | 2,419,200 |
| 2024-04-16 | 2024-04-12 | 2.360 | 1,084,000 | -2,000 | 0.26% | 2,558,240 |
| 2024-04-15 | 2024-04-11 | 2.370 | 1,086,000 | -48,000 | 0.26% | 2,573,820 |
| 2024-04-12 | 2024-04-10 | 2.320 | 1,134,000 | -126,000 | 0.27% | 2,630,880 |
| 2024-04-10 | 2024-04-08 | 2.320 | 1,260,000 | -2,000 | 0.30% | 2,923,200 |
| 2024-04-08 | 2024-04-03 | 2.330 | 1,262,000 | -110,000 | 0.30% | 2,940,460 |
| 2024-04-05 | 2024-04-02 | 2.340 | 1,372,000 | -477,070 | 0.33% | 3,210,480 |
| 2024-04-03 | 2024-03-28 | 2.530 | 1,849,070 | -12,000 | 0.45% | 4,678,147 |
| 2024-03-28 | 2024-03-26 | 2.570 | 1,861,070 | +6,000 | 0.45% | 4,782,950 |
| 2024-03-27 | 2024-03-25 | 2.600 | 1,855,070 | +469,070 | 0.45% | 4,823,182 |
| 2024-03-25 | 2024-03-21 | 2.420 | 1,386,000 | +4,000 | 0.33% | 3,354,120 |
| 2024-03-20 | 2024-03-18 | 2.250 | 1,382,000 | +6,000 | 0.33% | 3,109,500 |
| 2024-03-18 | 2024-03-14 | 2.230 | 1,376,000 | -2,000 | 0.33% | 3,068,480 |
| 2024-03-13 | 2024-03-11 | 2.300 | 1,378,000 | -2,000 | 0.33% | 3,169,400 |
| 2024-03-12 | 2024-03-08 | 2.330 | 1,380,000 | +16,000 | 0.33% | 3,215,400 |
| 2024-03-08 | 2024-03-06 | 2.410 | 1,364,000 | -6,000 | 0.33% | 3,287,240 |
| 2024-03-06 | 2024-03-04 | 2.470 | 1,370,000 | -2,000 | 0.33% | 3,383,900 |
| 2024-03-05 | 2024-03-01 | 2.580 | 1,372,000 | -2,000 | 0.33% | 3,539,760 |
| 2024-03-01 | 2024-02-28 | 2.530 | 1,374,000 | -4,000 | 0.33% | 3,476,220 |
| 2024-02-29 | 2024-02-27 | 2.510 | 1,378,000 | -2,000 | 0.33% | 3,458,780 |
| 2024-02-28 | 2024-02-26 | 2.550 | 1,380,000 | +8,000 | 0.33% | 3,519,000 |
| 2024-02-27 | 2024-02-23 | 2.530 | 1,372,000 | +16,000 | 0.33% | 3,471,160 |
| 2024-02-26 | 2024-02-22 | 2.460 | 1,356,000 | +6,000 | 0.33% | 3,335,760 |
| 2024-02-23 | 2024-02-21 | 2.420 | 1,350,000 | -6,000 | 0.33% | 3,267,000 |
| 2024-02-22 | 2024-02-20 | 2.460 | 1,356,000 | +4,000 | 0.33% | 3,335,760 |
| 2024-02-21 | 2024-02-19 | 2.520 | 1,352,000 | -40,000 | 0.33% | 3,407,040 |
| 2024-02-20 | 2024-02-16 | 2.910 | 1,392,000 | +36,000 | 0.34% | 4,050,720 |
| 2024-02-16 | 2024-02-14 | 2.790 | 1,356,000 | +58,000 | 0.33% | 3,783,240 |
| 2024-02-15 | 2024-02-09 | 2.660 | 1,298,000 | +26,000 | 0.31% | 3,452,680 |
| 2024-02-08 | 2024-02-06 | 2.420 | 1,272,000 | +10,000 | 0.31% | 3,078,240 |
| 2024-02-07 | 2024-02-05 | 2.420 | 1,262,000 | -2,000 | 0.30% | 3,054,040 |
| 2024-02-06 | 2024-02-02 | 2.450 | 1,264,000 | +6,000 | 0.30% | 3,096,800 |
| 2024-02-05 | 2024-02-01 | 2.440 | 1,258,000 | +12,000 | 0.30% | 3,069,520 |
| 2024-01-31 | 2024-01-29 | 2.200 | 1,246,000 | +4,000 | 0.30% | 2,741,200 |
| 2024-01-30 | 2024-01-26 | 2.190 | 1,242,000 | -6,000 | 0.30% | 2,719,980 |
| 2024-01-22 | 2024-01-18 | 2.150 | 1,248,000 | +2,000 | 0.30% | 2,683,200 |
| 2024-01-18 | 2024-01-16 | 2.160 | 1,246,000 | -8,000 | 0.30% | 2,691,360 |
| 2024-01-17 | 2024-01-15 | 2.160 | 1,254,000 | -10,000 | 0.30% | 2,708,640 |
| 2024-01-16 | 2024-01-12 | 2.150 | 1,264,000 | -4,000 | 0.30% | 2,717,600 |
| 2024-01-12 | 2024-01-10 | 2.150 | 1,268,000 | -62,000 | 0.31% | 2,726,200 |
| 2024-01-09 | 2024-01-05 | 2.130 | 1,330,000 | -52,000 | 0.32% | 2,832,900 |
| 2024-01-05 | 2024-01-03 | 2.200 | 1,382,000 | -4,000 | 0.33% | 3,040,400 |
| 2024-01-04 | 2024-01-02 | 2.220 | 1,386,000 | -18,000 | 0.33% | 3,076,920 |
| 2024-01-02 | 2023-12-28 | 2.250 | 1,404,000 | +14,000 | 0.34% | 3,159,000 |
| 2023-12-29 | 2023-12-27 | 2.220 | 1,390,000 | -2,000 | 0.33% | 3,085,800 |
| 2023-12-28 | 2023-12-22 | 2.220 | 1,392,000 | -10,000 | 0.34% | 3,090,240 |
| 2023-12-27 | 2023-12-21 | 2.240 | 1,402,000 | -6,000 | 0.34% | 3,140,480 |
| 2023-12-20 | 2023-12-18 | 2.290 | 1,408,000 | -10,000 | 0.34% | 3,224,320 |
| 2023-12-15 | 2023-12-13 | 2.260 | 1,418,000 | -16,000 | 0.34% | 3,204,680 |
| 2023-12-14 | 2023-12-12 | 2.290 | 1,434,000 | -6,000 | 0.35% | 3,283,860 |
| 2023-12-07 | 2023-12-05 | 2.370 | 1,440,000 | -12,000 | 0.35% | 3,412,800 |
| 2023-12-01 | 2023-11-29 | 2.320 | 1,452,000 | -6,000 | 0.35% | 3,368,640 |
| 2023-11-29 | 2023-11-27 | 2.270 | 1,458,000 | -86,000 | 0.35% | 3,309,660 |
| 2023-11-28 | 2023-11-24 | 2.300 | 1,544,000 | -42,000 | 0.37% | 3,551,200 |
| 2023-11-27 | 2023-11-23 | 2.330 | 1,586,000 | -8,000 | 0.38% | 3,695,380 |
| 2023-11-24 | 2023-11-22 | 2.340 | 1,594,000 | -2,000 | 0.38% | 3,729,960 |
| 2023-11-23 | 2023-11-21 | 2.340 | 1,596,000 | -18,000 | 0.38% | 3,734,640 |
| 2023-11-22 | 2023-11-20 | 2.280 | 1,614,000 | -10,000 | 0.39% | 3,679,920 |
| 2023-11-21 | 2023-11-17 | 2.280 | 1,624,000 | +6,000 | 0.39% | 3,702,720 |
| 2023-11-20 | 2023-11-16 | 2.310 | 1,618,000 | -10,000 | 0.39% | 3,737,580 |
| 2023-11-16 | 2023-11-14 | 2.330 | 1,628,000 | -4,000 | 0.39% | 3,793,240 |
| 2023-11-15 | 2023-11-13 | 2.280 | 1,632,000 | -14,000 | 0.39% | 3,720,960 |
| 2023-11-14 | 2023-11-10 | 2.230 | 1,646,000 | -18,000 | 0.40% | 3,670,580 |
| 2023-11-13 | 2023-11-09 | 2.310 | 1,664,000 | +2,000 | 0.40% | 3,843,840 |
| 2023-11-10 | 2023-11-08 | 2.330 | 1,662,000 | -20,000 | 0.40% | 3,872,460 |
| 2023-11-09 | 2023-11-07 | 2.340 | 1,682,000 | -398,062 | 0.41% | 3,935,880 |
| 2023-11-08 | 2023-11-06 | 2.380 | 2,080,062 | +2,000 | 0.50% | 4,950,548 |
| 2023-11-07 | 2023-11-03 | 2.350 | 2,078,062 | -26,000 | 0.50% | 4,883,446 |
| 2023-11-06 | 2023-11-02 | 2.360 | 2,104,062 | -6,000 | 0.51% | 4,965,586 |
| 2023-11-03 | 2023-11-01 | 2.370 | 2,110,062 | -2,000 | 0.51% | 5,000,847 |
| 2023-11-02 | 2023-10-31 | 2.350 | 2,112,062 | -12,000 | 0.51% | 4,963,346 |
| 2023-11-01 | 2023-10-30 | 2.370 | 2,124,062 | -12,000 | 0.51% | 5,034,027 |
| 2023-10-31 | 2023-10-27 | 2.400 | 2,136,062 | -10,000 | 0.51% | 5,126,549 |
| 2023-10-30 | 2023-10-26 | 2.410 | 2,146,062 | -4,000 | 0.52% | 5,172,009 |
| 2023-10-27 | 2023-10-25 | 2.390 | 2,150,062 | -8,000 | 0.52% | 5,138,648 |
| 2023-10-25 | 2023-10-20 | 2.450 | 2,158,062 | -2,000 | 0.52% | 5,287,252 |
| 2023-10-24 | 2023-10-19 | 2.450 | 2,160,062 | -10,000 | 0.52% | 5,292,152 |
| 2023-10-20 | 2023-10-18 | 2.520 | 2,170,062 | -6,000 | 0.52% | 5,468,556 |
| 2023-10-18 | 2023-10-16 | 2.520 | 2,176,062 | -2,000 | 0.52% | 5,483,676 |
| 2023-10-17 | 2023-10-13 | 2.570 | 2,178,062 | -8,000 | 0.52% | 5,597,619 |
| 2023-10-12 | 2023-10-10 | 2.530 | 2,186,062 | -12,000 | 0.53% | 5,530,737 |
| 2023-10-06 | 2023-10-04 | 2.520 | 2,198,062 | -314,800 | 0.53% | 5,539,116 |
| 2023-10-05 | 2023-10-03 | 2.580 | 2,512,862 | -44,000 | 0.61% | 6,483,184 |
| 2023-09-28 | 2023-09-26 | 2.630 | 2,556,862 | -2,000 | 0.62% | 6,724,547 |
| 2023-09-27 | 2023-09-25 | 2.550 | 2,558,862 | -14,000 | 0.62% | 6,525,098 |
| 2023-09-26 | 2023-09-22 | 2.520 | 2,572,862 | -44,000 | 0.62% | 6,483,612 |
| 2023-09-22 | 2023-09-20 | 2.570 | 2,616,862 | -10,000 | 0.63% | 6,725,335 |
| 2023-09-21 | 2023-09-19 | 2.500 | 2,626,862 | -14,000 | 0.63% | 6,567,155 |
| 2023-09-15 | 2023-09-13 | 2.400 | 2,640,862 | -78,000 | 0.64% | 6,338,069 |
| 2023-09-07 | 2023-09-05 | 1.990 | 2,718,862 | -8,000 | 0.66% | 5,410,535 |
| 2023-09-06 | 2023-09-04 | 1.910 | 2,726,862 | -24,000 | 0.66% | 5,208,306 |
| 2023-09-05 | 2023-08-31 | 1.860 | 2,750,862 | -8,000 | 0.66% | 5,116,603 |
| 2023-08-31 | 2023-08-29 | 1.910 | 2,758,862 | -106,000 | 0.66% | 5,269,426 |
| 2023-08-29 | 2023-08-25 | 1.970 | 2,864,862 | -58,000 | 0.69% | 5,643,778 |
| 2023-08-28 | 2023-08-24 | 2.000 | 2,922,862 | -32,000 | 0.70% | 5,845,724 |
| 2023-08-25 | 2023-08-23 | 2.040 | 2,954,862 | -10,000 | 0.71% | 6,027,918 |
| 2023-08-24 | 2023-08-22 | 2.040 | 2,964,862 | -20,000 | 0.71% | 6,048,318 |
| 2023-08-23 | 2023-08-21 | 1.980 | 2,984,862 | -14,000 | 0.72% | 5,910,027 |
| 2023-08-22 | 2023-08-18 | 1.970 | 2,998,862 | -20,000 | 0.72% | 5,907,758 |
| 2023-08-21 | 2023-08-17 | 1.970 | 3,018,862 | -8,000 | 0.73% | 5,947,158 |
| 2023-08-16 | 2023-08-14 | 2.120 | 3,026,862 | +20,000 | 0.73% | 6,416,947 |
| 2023-08-15 | 2023-08-11 | 2.240 | 3,006,862 | -2,000 | 0.72% | 6,735,371 |
| 2023-08-14 | 2023-08-10 | 2.230 | 3,008,862 | -200,000 | 0.73% | 6,709,762 |
| 2023-08-09 | 2023-08-07 | 2.030 | 3,208,862 | -200,000 | 0.77% | 6,513,990 |
| 2023-08-02 | 2023-07-31 | 2.050 | 3,408,862 | -100,000 | 0.82% | 6,988,167 |
| 2023-08-01 | 2023-07-28 | 2.190 | 3,508,862 | -212,000 | 0.85% | 7,684,408 |
| 2023-07-31 | 2023-07-27 | 2.020 | 3,720,862 | +536,862 | 0.90% | 7,516,141 |
| 2023-07-27 | 2023-07-25 | 1.780 | 3,184,000 | -64,000 | 0.77% | 5,667,520 |
| 2023-07-25 | 2023-07-21 | 1.570 | 3,248,000 | -4,000 | 0.78% | 5,099,360 |
| 2023-07-20 | 2023-07-18 | 1.560 | 3,252,000 | -2,000 | 0.78% | 5,073,120 |
| 2023-07-18 | 2023-07-13 | 1.590 | 3,254,000 | -32,000 | 0.78% | 5,173,860 |
| 2023-07-12 | 2023-07-10 | 1.540 | 3,286,000 | -2,000 | 0.79% | 5,060,440 |
| 2023-07-10 | 2023-07-06 | 1.530 | 3,288,000 | -10,000 | 0.79% | 5,030,640 |
| 2023-07-07 | 2023-07-05 | 1.490 | 3,298,000 | -8,000 | 0.79% | 4,914,020 |
| 2023-07-04 | 2023-06-30 | 1.440 | 3,306,000 | -8,000 | 0.80% | 4,760,640 |
| 2023-07-03 | 2023-06-29 | 1.460 | 3,314,000 | -2,280 | 0.80% | 4,838,440 |
| 2023-06-30 | 2023-06-28 | 1.430 | 3,316,280 | -10,000 | 0.80% | 4,742,280 |
| 2023-06-27 | 2023-06-23 | 1.370 | 3,326,280 | +1,478,280 | 0.80% | 4,557,004 |
| 2023-06-16 | 2023-06-14 | 1.370 | 1,848,000 | -142,620 | 0.45% | 2,531,760 |
| 2023-06-14 | 2023-06-12 | 1.390 | 1,990,620 | +40,000 | 0.48% | 2,766,962 |
| 2023-06-13 | 2023-06-09 | 1.390 | 1,950,620 | -1,170,760 | 0.47% | 2,711,362 |
| 2023-06-12 | 2023-06-08 | 1.360 | 3,121,380 | +1,313,380 | 0.75% | 4,245,077 |
| 2023-06-09 | 2023-06-07 | 1.430 | 1,808,000 | +2,000 | 0.44% | 2,585,440 |
| 2023-06-07 | 2023-06-05 | 1.530 | 1,806,000 | +2,000 | 0.44% | 2,763,180 |
| 2023-06-05 | 2023-06-01 | 1.470 | 1,804,000 | -1,092,220 | 0.43% | 2,651,880 |
| 2023-06-02 | 2023-05-31 | 1.680 | 2,896,220 | -30,000 | 0.70% | 4,865,650 |
| 2023-06-01 | 2023-05-30 | 1.720 | 2,926,220 | -92,000 | 0.71% | 5,033,098 |
| 2023-05-31 | 2023-05-29 | 1.590 | 3,018,220 | +1,092,220 | 0.73% | 4,798,970 |
| 2023-05-30 | 2023-05-25 | 1.480 | 1,926,000 | -14,000 | 0.46% | 2,850,480 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,940,000 | -364,000 | 0.47% | 2,929,400 |
| 2023-05-25 | 2023-05-23 | 1.410 | 2,304,000 | -88,000 | 0.56% | 3,248,640 |
| 2023-05-17 | 2023-05-15 | 1.390 | 2,392,000 | +190,000 | 0.58% | 3,324,880 |
| 2023-05-09 | 2023-05-05 | 1.270 | 2,202,000 | -32,000 | 0.53% | 2,796,540 |
| 2023-05-04 | 2023-05-02 | 1.390 | 2,234,000 | -118,000 | 0.54% | 3,105,260 |
| 2023-05-03 | 2023-04-28 | 1.400 | 2,352,000 | -182,000 | 0.57% | 3,292,800 |
| 2023-04-28 | 2023-04-26 | 1.350 | 2,534,000 | -4,000 | 0.61% | 3,420,900 |
| 2023-04-25 | 2023-04-21 | 1.290 | 2,538,000 | -232,000 | 0.61% | 3,274,020 |
| 2023-04-24 | 2023-04-20 | 1.300 | 2,770,000 | -26,000 | 0.67% | 3,601,000 |
| 2023-04-21 | 2023-04-19 | 1.230 | 2,796,000 | -16,000 | 0.67% | 3,439,080 |
| 2023-04-20 | 2023-04-18 | 1.220 | 2,812,000 | -20,000 | 0.68% | 3,430,640 |
| 2023-04-19 | 2023-04-17 | 1.080 | 2,832,000 | -12,000 | 0.68% | 3,058,560 |
| 2023-04-18 | 2023-04-14 | 1.110 | 2,844,000 | -2,000 | 0.69% | 3,156,840 |
| 2023-04-17 | 2023-04-13 | 1.110 | 2,846,000 | -84,000 | 0.69% | 3,159,060 |
| 2023-03-31 | 2023-03-29 | 0.940 | 2,930,000 | +10,000 | 0.71% | 2,754,200 |
| 2023-03-13 | 2023-03-09 | 1.000 | 2,920,000 | +14,000 | 0.70% | 2,920,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 2,906,000 | -30,000 | 0.70% | 2,906,000 |
| 2023-03-07 | 2023-03-03 | 0.980 | 2,936,000 | -4,000 | 0.71% | 2,877,280 |
| 2023-03-03 | 2023-03-01 | 0.990 | 2,940,000 | -88,000 | 0.71% | 2,910,600 |
| 2023-02-09 | 2023-02-07 | 0.860 | 3,028,000 | +38,000 | 0.73% | 2,604,080 |
| 2023-01-31 | 2023-01-27 | 0.780 | 2,990,000 | -20,000 | 0.72% | 2,332,200 |
| 2023-01-27 | 2023-01-20 | 0.780 | 3,010,000 | +12,000 | 0.73% | 2,347,800 |
| 2023-01-26 | 2023-01-19 | 0.760 | 2,998,000 | +30,000 | 0.72% | 2,278,480 |
| 2023-01-10 | 2023-01-06 | 0.920 | 2,968,000 | -60,000 | 0.72% | 2,730,560 |
| 2023-01-03 | 2022-12-29 | 0.780 | 3,028,000 | -30,000 | 0.73% | 2,361,840 |
| 2022-12-30 | 2022-12-28 | 0.770 | 3,058,000 | -60,000 | 0.74% | 2,354,660 |
| 2022-12-29 | 2022-12-23 | 0.760 | 3,118,000 | -6,000 | 0.75% | 2,369,680 |
| 2022-12-21 | 2022-12-19 | 0.760 | 3,124,000 | -6,000 | 0.75% | 2,374,240 |
| 2022-09-06 | 2022-09-02 | 0.610 | 3,130,000 | -6,000 | 0.75% | 1,909,300 |
| 2022-06-20 | 2022-06-16 | 0.840 | 3,136,000 | +82,000 | 0.76% | 2,634,240 |
| 2022-06-16 | 2022-06-14 | 0.860 | 3,054,000 | +124,000 | 0.74% | 2,626,440 |
| 2022-06-15 | 2022-06-13 | 0.870 | 2,930,000 | +320,000 | 0.71% | 2,549,100 |
| 2022-06-14 | 2022-06-10 | 0.860 | 2,610,000 | +38,000 | 0.63% | 2,244,600 |
| 2022-06-09 | 2022-06-07 | 0.710 | 2,572,000 | -10,000 | 0.62% | 1,826,120 |
| 2022-06-07 | 2022-06-02 | 0.670 | 2,582,000 | -18,000 | 0.62% | 1,729,940 |
| 2022-06-06 | 2022-06-01 | 0.690 | 2,600,000 | -2,000 | 0.63% | 1,794,000 |
| 2022-06-02 | 2022-05-31 | 0.710 | 2,602,000 | +18,000 | 0.63% | 1,847,420 |
| 2022-06-01 | 2022-05-30 | 0.750 | 2,584,000 | -16,000 | 0.62% | 1,938,000 |
| 2022-05-30 | 2022-05-26 | 0.660 | 2,600,000 | -84,000 | 0.63% | 1,716,000 |
| 2022-05-27 | 2022-05-25 | 0.610 | 2,684,000 | -118,000 | 0.65% | 1,637,240 |
| 2022-05-24 | 2022-05-20 | 0.600 | 2,802,000 | -8,000 | 0.68% | 1,681,200 |
| 2022-05-23 | 2022-05-19 | 0.580 | 2,810,000 | -172,000 | 0.68% | 1,629,800 |
| 2022-05-17 | 2022-05-13 | 0.570 | 2,982,000 | -4,000 | 0.72% | 1,699,740 |
| 2022-05-16 | 2022-05-12 | 0.530 | 2,986,000 | +2,000 | 0.72% | 1,582,580 |
| 2022-05-13 | 2022-05-11 | 0.540 | 2,984,000 | -88,000 | 0.72% | 1,611,360 |
| 2022-05-12 | 2022-05-10 | 0.570 | 3,072,000 | -88,000 | 0.74% | 1,751,040 |
| 2022-05-11 | 2022-05-06 | 0.560 | 3,160,000 | -44,000 | 0.76% | 1,769,600 |
| 2022-05-10 | 2022-05-05 | 0.610 | 3,204,000 | -102,000 | 0.77% | 1,954,440 |
| 2022-05-06 | 2022-05-04 | 0.680 | 3,306,000 | -66,000 | 0.80% | 2,248,080 |
| 2022-05-05 | 2022-05-03 | 0.900 | 3,372,000 | -170,000 | 0.81% | 3,034,800 |
| 2022-05-04 | 2022-04-29 | 1.020 | 3,542,000 | +236,000 | 0.85% | 3,612,840 |
| 2022-05-03 | 2022-04-28 | 1.140 | 3,306,000 | -2,236,000 | 0.80% | 3,768,840 |
| 2022-04-29 | 2022-04-27 | 1.090 | 5,542,000 | -140,000 | 1.34% | 6,040,780 |
| 2022-04-28 | 2022-04-26 | 0.810 | 5,682,000 | +272,000 | 1.37% | 4,602,420 |
| 2022-04-26 | 2022-04-22 | 1.000 | 5,410,000 | -18,000 | 1.30% | 5,410,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 5,428,000 | -60,000 | 1.31% | 5,699,400 |
| 2022-04-22 | 2022-04-20 | 0.890 | 5,488,000 | -4,000 | 1.32% | 4,884,320 |
| 2022-04-21 | 2022-04-19 | 0.860 | 5,492,000 | -6,000 | 1.32% | 4,723,120 |
| 2022-04-19 | 2022-04-13 | 0.900 | 5,498,000 | -380,000 | 1.32% | 4,948,200 |
| 2022-04-06 | 2022-04-01 | 0.820 | 5,878,000 | -166,000 | 1.42% | 4,819,960 |
| 2022-04-04 | 2022-03-31 | 0.840 | 6,044,000 | -248,000 | 1.46% | 5,076,960 |
| 2022-03-29 | 2022-03-25 | 0.790 | 6,292,000 | -38,000 | 1.52% | 4,970,680 |
| 2022-03-25 | 2022-03-23 | 0.800 | 6,330,000 | -14,000 | 1.53% | 5,064,000 |
| 2022-03-24 | 2022-03-22 | 0.830 | 6,344,000 | -314,000 | 1.53% | 5,265,520 |
| 2022-03-23 | 2022-03-21 | 0.820 | 6,658,000 | -266,000 | 1.60% | 5,459,560 |
| 2022-03-22 | 2022-03-18 | 0.710 | 6,924,000 | -6,000 | 1.67% | 4,916,040 |
| 2022-03-02 | 2022-02-28 | 0.740 | 6,930,000 | -2,000 | 1.67% | 5,128,200 |
| 2022-03-01 | 2022-02-25 | 0.810 | 6,932,000 | -100,000 | 1.67% | 5,614,920 |
| 2022-02-25 | 2022-02-23 | 0.760 | 7,032,000 | -100,000 | 1.69% | 5,344,320 |
| 2022-02-24 | 2022-02-22 | 0.680 | 7,132,000 | -12,000 | 1.72% | 4,849,760 |
| 2022-02-21 | 2022-02-17 | 0.700 | 7,144,000 | -6,000 | 1.72% | 5,000,800 |
| 2022-02-16 | 2022-02-14 | 0.710 | 7,150,000 | -20,000 | 1.72% | 5,076,500 |
| 2022-01-13 | 2022-01-11 | 0.630 | 7,170,000 | -10,000 | 1.73% | 4,517,100 |
| 2021-12-28 | 2021-12-22 | 0.650 | 7,180,000 | -20,000 | 1.73% | 4,667,000 |
| 2021-12-23 | 2021-12-21 | 0.650 | 7,200,000 | -20,000 | 1.73% | 4,680,000 |
| 2021-12-20 | 2021-12-16 | 0.670 | 7,220,000 | -10,000 | 1.74% | 4,837,400 |
| 2021-12-10 | 2021-12-08 | 0.690 | 7,230,000 | -30,000 | 1.74% | 4,988,700 |
| 2021-12-09 | 2021-12-07 | 0.660 | 7,260,000 | -614,000 | 1.75% | 4,791,600 |
| 2021-12-06 | 2021-12-02 | 0.670 | 7,874,000 | +788,000 | 1.90% | 5,275,580 |
| 2021-12-03 | 2021-12-01 | 0.680 | 7,086,000 | -16,000 | 1.71% | 4,818,480 |
| 2021-12-02 | 2021-11-30 | 0.640 | 7,102,000 | -4,000 | 1.71% | 4,545,280 |
| 2021-12-01 | 2021-11-29 | 0.660 | 7,106,000 | -18,000 | 1.71% | 4,689,960 |
| 2021-11-30 | 2021-11-26 | 0.660 | 7,124,000 | -128,000 | 1.72% | 4,701,840 |
| 2021-11-29 | 2021-11-25 | 0.610 | 7,252,000 | -50,000 | 1.75% | 4,423,720 |
| 2021-11-26 | 2021-11-24 | 0.600 | 7,302,000 | +128,000 | 1.76% | 4,381,200 |
| 2021-11-25 | 2021-11-23 | 0.580 | 7,174,000 | -2,000 | 1.73% | 4,160,920 |
| 2021-11-24 | 2021-11-22 | 0.550 | 7,176,000 | +482,000 | 1.73% | 3,946,800 |
| 2021-11-23 | 2021-11-19 | 0.550 | 6,694,000 | +98,000 | 1.61% | 3,681,700 |
| 2021-11-15 | 2021-11-11 | 0.570 | 6,596,000 | -4,000 | 1.59% | 3,759,720 |
| 2021-11-09 | 2021-11-05 | 0.550 | 6,600,000 | -2,000 | 1.59% | 3,630,000 |
| 2021-11-08 | 2021-11-04 | 0.590 | 6,602,000 | -2,000 | 1.59% | 3,895,180 |
| 2021-11-04 | 2021-11-02 | 0.560 | 6,604,000 | -32,000 | 1.59% | 3,698,240 |
| 2021-11-03 | 2021-11-01 | 0.530 | 6,636,000 | -458,000 | 1.60% | 3,517,080 |
| 2021-11-02 | 2021-10-29 | 0.540 | 7,094,000 | -2,000 | 1.71% | 3,830,760 |
| 2021-10-29 | 2021-10-27 | 0.550 | 7,096,000 | +18,000 | 1.71% | 3,902,800 |
| 2021-10-28 | 2021-10-26 | 0.600 | 7,078,000 | -272,000 | 1.71% | 4,246,800 |
| 2021-10-27 | 2021-10-25 | 0.610 | 7,350,000 | -56,000 | 1.77% | 4,483,500 |
| 2021-09-20 | 2021-09-16 | 0.375 | 7,406,000 | -46,000 | 1.78% | 2,777,250 |
| 2021-09-07 | 2021-09-03 | 0.400 | 7,452,000 | -20,000 | 1.80% | 2,980,800 |
| 2021-09-06 | 2021-09-02 | 0.400 | 7,472,000 | -2,000 | 1.80% | 2,988,800 |
| 2021-08-26 | 2021-08-24 | 0.430 | 7,474,000 | -2,000 | 1.80% | 3,213,820 |
| 2021-08-17 | 2021-08-13 | 0.390 | 7,476,000 | +4,000 | 1.80% | 2,915,640 |
| 2021-08-11 | 2021-08-09 | 0.390 | 7,472,000 | -2,000 | 1.80% | 2,914,080 |
| 2021-08-05 | 2021-08-03 | 0.400 | 7,474,000 | +20,000 | 1.80% | 2,989,600 |
| 2021-07-30 | 2021-07-28 | 0.380 | 7,454,000 | -10,000 | 1.80% | 2,832,520 |
| 2021-07-23 | 2021-07-21 | 0.400 | 7,464,000 | -12,000 | 1.80% | 2,985,600 |
| 2021-07-21 | 2021-07-19 | 0.405 | 7,476,000 | +200,000 | 1.80% | 3,027,780 |
| 2021-07-20 | 2021-07-16 | 0.430 | 7,276,000 | -1,158,000 | 1.75% | 3,128,680 |
| 2021-07-19 | 2021-07-15 | 0.410 | 8,434,000 | -502,000 | 2.03% | 3,457,940 |
| 2021-07-09 | 2021-07-07 | 0.415 | 8,936,000 | -32,000 | 2.15% | 3,708,440 |
| 2021-07-05 | 2021-06-30 | 0.475 | 8,968,000 | +1,726,000 | 2.16% | 4,259,800 |
| 2021-06-28 | 2021-06-24 | 0.405 | 7,242,000 | -60,000 | 1.75% | 2,933,010 |
| 2021-06-24 | 2021-06-22 | 0.400 | 7,302,000 | -4,000 | 1.76% | 2,920,800 |
| 2021-06-17 | 2021-06-15 | 0.410 | 7,306,000 | -2,000 | 1.76% | 2,995,460 |
| 2021-06-02 | 2021-05-31 | 0.410 | 7,308,000 | -40,000 | 1.76% | 2,996,280 |
| 2021-05-14 | 2021-05-12 | 0.420 | 7,348,000 | +8,000 | 1.77% | 3,086,160 |
| 2021-05-11 | 2021-05-07 | 0.415 | 7,340,000 | +20,000 | 1.77% | 3,046,100 |
| 2021-05-10 | 2021-05-06 | 0.460 | 7,320,000 | -10,000 | 1.76% | 3,367,200 |
| 2021-05-07 | 2021-05-05 | 0.460 | 7,330,000 | -10,000 | 1.77% | 3,371,800 |
| 2021-05-06 | 2021-05-04 | 0.440 | 7,340,000 | -64,000 | 1.77% | 3,229,600 |
| 2021-04-29 | 2021-04-27 | 0.415 | 7,404,000 | -46,000 | 1.78% | 3,072,660 |
| 2021-04-28 | 2021-04-26 | 0.410 | 7,450,000 | -72,000 | 1.80% | 3,054,500 |
| 2021-04-27 | 2021-04-23 | 0.425 | 7,522,000 | -6,000 | 1.81% | 3,196,850 |
| 2021-04-21 | 2021-04-19 | 0.435 | 7,528,000 | +8,000 | 1.81% | 3,274,680 |
| 2021-04-16 | 2021-04-14 | 0.435 | 7,520,000 | -4,000 | 1.81% | 3,271,200 |
| 2021-04-09 | 2021-04-07 | 0.445 | 7,524,000 | -12,000 | 1.81% | 3,348,180 |
| 2021-04-08 | 2021-04-01 | 0.435 | 7,536,000 | +20,000 | 1.82% | 3,278,160 |
| 2021-04-07 | 2021-03-31 | 0.460 | 7,516,000 | +38,000 | 1.81% | 3,457,360 |
| 2021-04-01 | 2021-03-30 | 0.500 | 7,478,000 | +4,000 | 1.80% | 3,739,000 |
| 2021-03-30 | 2021-03-26 | 0.460 | 7,474,000 | -8,000 | 1.80% | 3,438,040 |
| 2021-03-29 | 2021-03-25 | 0.465 | 7,482,000 | -10,000 | 1.80% | 3,479,130 |
| 2021-03-26 | 2021-03-24 | 0.450 | 7,492,000 | -24,000 | 1.81% | 3,371,400 |
| 2021-03-19 | 2021-03-17 | 0.465 | 7,516,000 | -14,000 | 1.81% | 3,494,940 |
| 2021-03-18 | 2021-03-16 | 0.455 | 7,530,000 | +4,000 | 1.81% | 3,426,150 |
| 2021-03-16 | 2021-03-12 | 0.455 | 7,526,000 | -6,000 | 1.81% | 3,424,330 |
| 2021-03-15 | 2021-03-11 | 0.465 | 7,532,000 | -6,000 | 1.81% | 3,502,380 |
| 2021-03-12 | 2021-03-10 | 0.475 | 7,538,000 | -2,000 | 1.82% | 3,580,550 |
| 2021-02-26 | 2021-02-24 | 0.475 | 7,540,000 | -40,000 | 1.82% | 3,581,500 |
| 2021-02-25 | 2021-02-23 | 0.490 | 7,580,000 | -34,000 | 1.83% | 3,714,200 |
| 2021-02-24 | 2021-02-22 | 0.490 | 7,614,000 | +30,000 | 1.83% | 3,730,860 |
| 2021-02-23 | 2021-02-19 | 0.530 | 7,584,000 | -4,000 | 1.83% | 4,019,520 |
| 2021-02-19 | 2021-02-17 | 0.530 | 7,588,000 | -28,000 | 1.83% | 4,021,640 |
| 2021-02-17 | 2021-02-11 | 0.530 | 7,616,000 | -60,000 | 1.84% | 4,036,480 |
| 2021-02-10 | 2021-02-08 | 0.460 | 7,676,000 | -22,000 | 1.85% | 3,530,960 |
| 2021-02-09 | 2021-02-05 | 0.440 | 7,698,000 | -4,000 | 1.85% | 3,387,120 |
| 2021-02-08 | 2021-02-04 | 0.435 | 7,702,000 | +20,000 | 1.86% | 3,350,370 |
| 2021-02-05 | 2021-02-03 | 0.450 | 7,682,000 | +8,000 | 1.85% | 3,456,900 |
| 2021-02-04 | 2021-02-02 | 0.455 | 7,674,000 | +52,000 | 1.85% | 3,491,670 |
| 2021-02-03 | 2021-02-01 | 0.465 | 7,622,000 | +20,000 | 1.84% | 3,544,230 |
| 2021-02-02 | 2021-01-29 | 0.470 | 7,602,000 | +30,000 | 1.83% | 3,572,940 |
| 2021-02-01 | 2021-01-28 | 0.490 | 7,572,000 | +58,000 | 1.82% | 3,710,280 |
| 2021-01-29 | 2021-01-27 | 0.510 | 7,514,000 | +6,000 | 1.81% | 3,832,140 |
| 2021-01-28 | 2021-01-26 | 0.540 | 7,508,000 | -52,000 | 1.81% | 4,054,320 |
| 2021-01-27 | 2021-01-25 | 0.650 | 7,560,000 | -552,000 | 1.82% | 4,914,000 |
| 2021-01-25 | 2021-01-21 | 0.365 | 8,112,000 | -166,000 | 1.95% | 2,960,880 |
| 2021-01-22 | 2021-01-20 | 0.360 | 8,278,000 | -2,000 | 1.99% | 2,980,080 |
| 2021-01-11 | 2021-01-07 | 0.400 | 8,280,000 | -114,000 | 2.00% | 3,312,000 |
| 2021-01-08 | 2021-01-06 | 0.380 | 8,394,000 | -226,000 | 2.02% | 3,189,720 |
| 2021-01-07 | 2021-01-05 | 0.390 | 8,620,000 | -2,000 | 2.08% | 3,361,800 |
| 2021-01-05 | 2020-12-31 | 0.350 | 8,622,000 | +2,000 | 2.08% | 3,017,700 |
| 2021-01-04 | 2020-12-29 | 0.340 | 8,620,000 | -10,000 | 2.08% | 2,930,800 |
| 2020-12-29 | 2020-12-24 | 0.365 | 8,630,000 | +4,000 | 2.08% | 3,149,950 |
| 2020-12-28 | 2020-12-22 | 0.365 | 8,626,000 | +2,000 | 2.08% | 3,148,490 |
| 2020-12-23 | 2020-12-21 | 0.350 | 8,624,000 | +2,000 | 2.08% | 3,018,400 |
| 2020-12-17 | 2020-12-15 | 0.365 | 8,622,000 | +2,000 | 2.08% | 3,147,030 |
| 2020-12-15 | 2020-12-11 | 0.390 | 8,620,000 | -8,000 | 2.08% | 3,361,800 |
| 2020-12-14 | 2020-12-10 | 0.415 | 8,628,000 | -62,000 | 2.08% | 3,580,620 |
| 2020-12-04 | 2020-12-02 | 0.320 | 8,690,000 | +2,000 | 2.09% | 2,780,800 |
| 2020-12-03 | 2020-12-01 | 0.320 | 8,688,000 | -2,000 | 2.09% | 2,780,160 |
| 2020-12-02 | 2020-11-30 | 0.320 | 8,690,000 | -28,000 | 2.09% | 2,780,800 |
| 2020-11-18 | 2020-11-16 | 0.330 | 8,718,000 | +2,000 | 2.10% | 2,876,940 |
| 2020-11-12 | 2020-11-10 | 0.345 | 8,716,000 | -20,000 | 2.10% | 3,007,020 |
| 2020-11-09 | 2020-11-05 | 0.335 | 8,736,000 | -4,000 | 2.11% | 2,926,560 |
| 2020-11-05 | 2020-11-03 | 0.310 | 8,740,000 | +20,000 | 2.11% | 2,709,400 |
| 2020-10-29 | 2020-10-27 | 0.335 | 8,720,000 | -26,000 | 2.10% | 2,921,200 |
| 2020-10-15 | 2020-10-12 | 0.390 | 8,746,000 | +2,000 | 2.11% | 3,410,940 |
| 2020-09-24 | 2020-09-22 | 0.380 | 8,744,000 | +20,000 | 2.11% | 3,322,720 |
| 2020-09-17 | 2020-09-15 | 0.375 | 8,724,000 | -10,000 | 2.10% | 3,271,500 |
| 2020-09-11 | 2020-09-09 | 0.375 | 8,734,000 | +14,000 | 2.10% | 3,275,250 |
| 2020-09-09 | 2020-09-07 | 0.390 | 8,720,000 | +2,000 | 2.10% | 3,400,800 |
| 2020-08-31 | 2020-08-27 | 0.440 | 8,718,000 | -2,000 | 2.10% | 3,835,920 |
| 2020-08-24 | 2020-08-20 | 0.400 | 8,720,000 | -72,000 | 2.10% | 3,488,000 |
| 2020-08-13 | 2020-08-11 | 0.460 | 8,792,000 | +2,000 | 2.12% | 4,044,320 |
| 2020-08-06 | 2020-08-04 | 0.430 | 8,790,000 | +16,000 | 2.12% | 3,779,700 |
| 2020-08-05 | 2020-08-03 | 0.380 | 8,774,000 | -10,000 | 2.11% | 3,334,120 |
| 2020-08-04 | 2020-07-31 | 0.395 | 8,784,000 | +4,000 | 2.12% | 3,469,680 |
| 2020-07-29 | 2020-07-27 | 0.375 | 8,780,000 | -2,000 | 2.12% | 3,292,500 |
| 2020-07-28 | 2020-07-24 | 0.380 | 8,782,000 | -6,000 | 2.12% | 3,337,160 |
| 2020-07-24 | 2020-07-22 | 0.410 | 8,788,000 | -6,000 | 2.12% | 3,603,080 |
| 2020-07-23 | 2020-07-21 | 0.400 | 8,794,000 | -20,000 | 2.12% | 3,517,600 |
| 2020-07-21 | 2020-07-17 | 0.415 | 8,814,000 | -4,000 | 2.12% | 3,657,810 |
| 2020-07-20 | 2020-07-16 | 0.405 | 8,818,000 | -52,000 | 2.12% | 3,571,290 |
| 2020-07-17 | 2020-07-15 | 0.420 | 8,870,000 | +16,000 | 2.14% | 3,725,400 |
| 2020-07-15 | 2020-07-13 | 0.465 | 8,854,000 | -2,000 | 2.13% | 4,117,110 |
| 2020-07-13 | 2020-07-09 | 0.480 | 8,856,000 | -2,000 | 2.13% | 4,250,880 |
| 2020-07-10 | 2020-07-08 | 0.495 | 8,858,000 | -62,000 | 2.13% | 4,384,710 |
| 2020-07-09 | 2020-07-07 | 0.460 | 8,920,000 | -64,000 | 2.15% | 4,103,200 |
| 2020-07-08 | 2020-07-06 | 0.430 | 8,984,000 | -334,000 | 2.16% | 3,863,120 |
| 2020-07-07 | 2020-07-03 | 0.455 | 9,318,000 | -502,000 | 2.25% | 4,239,690 |
| 2020-07-06 | 2020-07-02 | 0.550 | 9,820,000 | -604,000 | 2.37% | 5,401,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 10,424,000 | +106,000 | 2.51% | 5,316,240 |
| 2020-06-30 | 2020-06-26 | 0.232 | 10,318,000 | +14,000 | 2.49% | 2,393,776 |
| 2020-06-29 | 2020-06-24 | 0.228 | 10,304,000 | +4,000 | 2.48% | 2,349,312 |
| 2020-06-26 | 2020-06-23 | 0.229 | 10,300,000 | +26,000 | 2.48% | 2,358,700 |
| 2020-06-05 | 2020-06-03 | 0.241 | 10,274,000 | +8,000 | 2.48% | 2,476,034 |
| 2020-06-01 | 2020-05-28 | 0.255 | 10,266,000 | +62,000 | 2.47% | 2,617,830 |
| 2020-05-28 | 2020-05-26 | 0.265 | 10,204,000 | -76,000 | 2.46% | 2,704,060 |
| 2020-05-22 | 2020-05-20 | 0.270 | 10,280,000 | -16,000 | 2.48% | 2,775,600 |
| 2020-05-21 | 2020-05-19 | 0.270 | 10,296,000 | +4,000 | 2.48% | 2,779,920 |
| 2020-05-14 | 2020-05-12 | 0.280 | 10,292,000 | +6,000 | 2.48% | 2,881,760 |
| 2020-05-13 | 2020-05-11 | 0.270 | 10,286,000 | +16,000 | 2.48% | 2,777,220 |
| 2020-05-06 | 2020-05-04 | 0.270 | 10,270,000 | +2,000 | 2.47% | 2,772,900 |
| 2020-05-05 | 2020-04-29 | 0.275 | 10,268,000 | -982,000 | 2.47% | 2,823,700 |
| 2020-04-29 | 2020-04-27 | 0.305 | 11,250,000 | +20,000 | 2.71% | 3,431,250 |
| 2020-04-23 | 2020-04-21 | 0.305 | 11,230,000 | -2,000 | 2.71% | 3,425,150 |
| 2020-04-16 | 2020-04-14 | 0.320 | 11,232,000 | -120,000 | 2.71% | 3,594,240 |
| 2020-04-15 | 2020-04-09 | 0.340 | 11,352,000 | -42,000 | 2.74% | 3,859,680 |
| 2020-03-31 | 2020-03-27 | 0.330 | 11,394,000 | -10,000 | 2.75% | 3,760,020 |
| 2020-03-27 | 2020-03-25 | 0.340 | 11,404,000 | -14,000 | 2.75% | 3,877,360 |
| 2020-03-26 | 2020-03-24 | 0.310 | 11,418,000 | -14,000 | 2.75% | 3,539,580 |
| 2020-03-24 | 2020-03-20 | 0.315 | 11,432,000 | -6,000 | 2.75% | 3,601,080 |
| 2020-03-23 | 2020-03-19 | 0.315 | 11,438,000 | +10,000 | 2.76% | 3,602,970 |
| 2020-03-20 | 2020-03-18 | 0.340 | 11,428,000 | -262,000 | 2.75% | 3,885,520 |
| 2020-03-19 | 2020-03-17 | 0.380 | 11,690,000 | +2,000 | 2.82% | 4,442,200 |
| 2020-03-18 | 2020-03-16 | 0.385 | 11,688,000 | +8,000 | 2.82% | 4,499,880 |
| 2020-03-17 | 2020-03-13 | 0.385 | 11,680,000 | +108,000 | 2.81% | 4,496,800 |
| 2020-03-16 | 2020-03-12 | 0.420 | 11,572,000 | +42,000 | 2.79% | 4,860,240 |
| 2020-03-13 | 2020-03-11 | 0.450 | 11,530,000 | -10,000 | 2.78% | 5,188,500 |
| 2020-03-12 | 2020-03-10 | 0.430 | 11,540,000 | -22,000 | 2.78% | 4,962,200 |
| 2020-03-09 | 2020-03-05 | 0.475 | 11,562,000 | +6,000 | 2.79% | 5,491,950 |
| 2020-03-06 | 2020-03-04 | 0.460 | 11,556,000 | +2,000 | 2.78% | 5,315,760 |
| 2020-03-05 | 2020-03-03 | 0.475 | 11,554,000 | -44,000 | 2.78% | 5,488,150 |
| 2020-03-04 | 2020-03-02 | 0.460 | 11,598,000 | +42,000 | 2.79% | 5,335,080 |
| 2020-03-03 | 2020-02-28 | 0.470 | 11,556,000 | +26,000 | 2.78% | 5,431,320 |
| 2020-03-02 | 2020-02-27 | 0.485 | 11,530,000 | +4,000 | 2.78% | 5,592,050 |
| 2020-02-28 | 2020-02-26 | 0.480 | 11,526,000 | -12,000 | 2.78% | 5,532,480 |
| 2020-02-26 | 2020-02-24 | 0.490 | 11,538,000 | +2,000 | 2.78% | 5,653,620 |
| 2020-02-19 | 2020-02-17 | 0.495 | 11,536,000 | +2,000 | 2.78% | 5,710,320 |
| 2020-02-18 | 2020-02-14 | 0.500 | 11,534,000 | +6,000 | 2.78% | 5,767,000 |
| 2020-02-14 | 2020-02-12 | 0.520 | 11,528,000 | +118,000 | 2.78% | 5,994,560 |
| 2020-02-13 | 2020-02-11 | 0.520 | 11,410,000 | +2,000 | 2.75% | 5,933,200 |
| 2020-02-12 | 2020-02-10 | 0.500 | 11,408,000 | +24,000 | 2.75% | 5,704,000 |
| 2020-02-11 | 2020-02-07 | 0.510 | 11,384,000 | +4,000 | 2.74% | 5,805,840 |
| 2020-02-10 | 2020-02-06 | 0.500 | 11,380,000 | +4,000 | 2.74% | 5,690,000 |
| 2020-02-07 | 2020-02-05 | 0.520 | 11,376,000 | +10,000 | 2.74% | 5,915,520 |
| 2020-02-05 | 2020-02-03 | 0.500 | 11,366,000 | +2,000 | 2.74% | 5,683,000 |
| 2020-02-03 | 2020-01-30 | 0.500 | 11,364,000 | +200,000 | 2.74% | 5,682,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 11,164,000 | -4,000 | 2.69% | 5,916,920 |
| 2020-01-30 | 2020-01-24 | 0.580 | 11,168,000 | +168,000 | 2.69% | 6,477,440 |
| 2020-01-22 | 2020-01-20 | 0.600 | 11,000,000 | +232,000 | 2.65% | 6,600,000 |
| 2020-01-17 | 2020-01-15 | 0.520 | 10,768,000 | +6,000 | 2.59% | 5,599,360 |
| 2020-01-16 | 2020-01-14 | 0.530 | 10,762,000 | +202,000 | 2.59% | 5,703,860 |
| 2020-01-15 | 2020-01-13 | 0.540 | 10,560,000 | +14,000 | 2.54% | 5,702,400 |
| 2020-01-13 | 2020-01-09 | 0.520 | 10,546,000 | +2,000 | 2.54% | 5,483,920 |
| 2020-01-09 | 2020-01-07 | 0.540 | 10,544,000 | -6,000 | 2.54% | 5,693,760 |
| 2020-01-08 | 2020-01-06 | 0.540 | 10,550,000 | +2,000 | 2.54% | 5,697,000 |
| 2020-01-07 | 2020-01-03 | 0.560 | 10,548,000 | -122,000 | 2.54% | 5,906,880 |
| 2020-01-06 | 2020-01-02 | 0.550 | 10,670,000 | +194,000 | 2.57% | 5,868,500 |
| 2020-01-03 | 2019-12-31 | 0.530 | 10,476,000 | -54,000 | 2.52% | 5,552,280 |
| 2020-01-02 | 2019-12-27 | 0.570 | 10,530,000 | +68,000 | 2.54% | 6,002,100 |
| 2019-12-30 | 2019-12-24 | 0.570 | 10,462,000 | +4,000 | 2.52% | 5,963,340 |
| 2019-12-27 | 2019-12-20 | 0.490 | 10,458,000 | -140,000 | 2.52% | 5,124,420 |
| 2019-12-23 | 2019-12-19 | 0.490 | 10,598,000 | +58,000 | 2.55% | 5,193,020 |
| 2019-12-20 | 2019-12-18 | 0.495 | 10,540,000 | -2,000 | 2.54% | 5,217,300 |
| 2019-12-18 | 2019-12-16 | 0.500 | 10,542,000 | +4,000 | 2.54% | 5,271,000 |
| 2019-12-17 | 2019-12-13 | 0.485 | 10,538,000 | -2,000 | 2.54% | 5,110,930 |
| 2019-12-16 | 2019-12-12 | 0.500 | 10,540,000 | -10,000 | 2.54% | 5,270,000 |
| 2019-12-13 | 2019-12-11 | 0.510 | 10,550,000 | -592,000 | 2.54% | 5,380,500 |
| 2019-12-12 | 2019-12-10 | 0.510 | 11,142,000 | -66,000 | 2.68% | 5,682,420 |
| 2019-12-11 | 2019-12-09 | 0.520 | 11,208,000 | +2,000 | 2.70% | 5,828,160 |
| 2019-12-05 | 2019-12-03 | 0.540 | 11,206,000 | -24,000 | 2.70% | 6,051,240 |
| 2019-12-04 | 2019-12-02 | 0.550 | 11,230,000 | -46,000 | 2.71% | 6,176,500 |
| 2019-12-03 | 2019-11-29 | 0.570 | 11,276,000 | -4,000 | 2.72% | 6,427,320 |
| 2019-12-02 | 2019-11-28 | 0.580 | 11,280,000 | +4,000 | 2.72% | 6,542,400 |
| 2019-11-29 | 2019-11-27 | 0.580 | 11,276,000 | +2,000 | 2.72% | 6,540,080 |
| 2019-11-28 | 2019-11-26 | 0.550 | 11,274,000 | -130,000 | 2.72% | 6,200,700 |
| 2019-11-27 | 2019-11-25 | 0.560 | 11,404,000 | -52,000 | 2.75% | 6,386,240 |
| 2019-11-26 | 2019-11-22 | 0.580 | 11,456,000 | -12,000 | 2.76% | 6,644,480 |
| 2019-11-25 | 2019-11-21 | 0.580 | 11,468,000 | -62,000 | 2.76% | 6,651,440 |
| 2019-11-22 | 2019-11-20 | 0.590 | 11,530,000 | -172,000 | 2.78% | 6,802,700 |
| 2019-11-21 | 2019-11-19 | 0.600 | 11,702,000 | -288,000 | 2.82% | 7,021,200 |
| 2019-11-20 | 2019-11-18 | 0.590 | 11,990,000 | +2,000 | 2.89% | 7,074,100 |
| 2019-11-19 | 2019-11-15 | 0.600 | 11,988,000 | -156,000 | 2.89% | 7,192,800 |
| 2019-11-18 | 2019-11-14 | 0.610 | 12,144,000 | +2,000 | 2.93% | 7,407,840 |
| 2019-11-15 | 2019-11-13 | 0.640 | 12,142,000 | +18,000 | 2.93% | 7,770,880 |
| 2019-11-14 | 2019-11-12 | 0.680 | 12,124,000 | -494,000 | 2.92% | 8,244,320 |
| 2019-11-13 | 2019-11-11 | 0.590 | 12,618,000 | -42,000 | 3.04% | 7,444,620 |
| 2019-11-12 | 2019-11-08 | 0.650 | 12,660,000 | +98,000 | 3.05% | 8,229,000 |
| 2019-11-11 | 2019-11-07 | 0.660 | 12,562,000 | -82,000 | 3.03% | 8,290,920 |
| 2019-11-08 | 2019-11-06 | 0.690 | 12,644,000 | +252,000 | 3.05% | 8,724,360 |
| 2019-11-07 | 2019-11-05 | 0.710 | 12,392,000 | -132,000 | 2.99% | 8,798,320 |
| 2019-11-06 | 2019-11-04 | 0.730 | 12,524,000 | -88,000 | 3.02% | 9,142,520 |
| 2019-11-05 | 2019-11-01 | 0.740 | 12,612,000 | -80,000 | 3.04% | 9,332,880 |
| 2019-11-04 | 2019-10-31 | 0.730 | 12,692,000 | -1,062,000 | 3.06% | 9,265,160 |
| 2019-11-01 | 2019-10-30 | 0.790 | 13,754,000 | +118,000 | 3.31% | 10,865,660 |
| 2019-10-31 | 2019-10-29 | 0.800 | 13,636,000 | -630,000 | 3.29% | 10,908,800 |
| 2019-10-30 | 2019-10-28 | 0.720 | 14,266,000 | +60,000 | 3.44% | 10,271,520 |
| 2019-10-29 | 2019-10-25 | 0.670 | 14,206,000 | +262,000 | 3.42% | 9,518,020 |
| 2019-10-28 | 2019-10-24 | 0.610 | 13,944,000 | +4,568,000 | 3.36% | 8,505,840 |
| 2019-10-25 | 2019-10-23 | 1.200 | 9,376,000 | -150,000 | 2.26% | 11,251,200 |
| 2019-10-24 | 2019-10-22 | 1.210 | 9,526,000 | -2,000 | 2.30% | 11,526,460 |
| 2019-10-23 | 2019-10-21 | 1.200 | 9,528,000 | -188,000 | 2.30% | 11,433,600 |
| 2019-10-22 | 2019-10-18 | 1.170 | 9,716,000 | -44,000 | 2.34% | 11,367,720 |
| 2019-10-21 | 2019-10-17 | 1.160 | 9,760,000 | -96,000 | 2.35% | 11,321,600 |
| 2019-10-18 | 2019-10-16 | 1.100 | 9,856,000 | -32,000 | 2.37% | 10,841,600 |
| 2019-10-17 | 2019-10-15 | 1.130 | 9,888,000 | +54,000 | 2.38% | 11,173,440 |
| 2019-10-16 | 2019-10-14 | 1.070 | 9,834,000 | -218,000 | 2.37% | 10,522,380 |
| 2019-10-15 | 2019-10-11 | 1.020 | 10,052,000 | -4,000 | 2.42% | 10,253,040 |
| 2019-10-14 | 2019-10-10 | 1.050 | 10,056,000 | -132,000 | 2.42% | 10,558,800 |
| 2019-10-11 | 2019-10-09 | 1.000 | 10,188,000 | -6,000 | 2.45% | 10,188,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 10,194,000 | -20,000 | 2.46% | 9,990,120 |
| 2019-10-09 | 2019-10-04 | 0.910 | 10,214,000 | -40,000 | 2.46% | 9,294,740 |
| 2019-10-08 | 2019-10-03 | 0.970 | 10,254,000 | -56,000 | 2.47% | 9,946,380 |
| 2019-10-04 | 2019-10-02 | 0.930 | 10,310,000 | -86,000 | 2.48% | 9,588,300 |
| 2019-10-03 | 2019-09-30 | 0.870 | 10,396,000 | +16,000 | 2.51% | 9,044,520 |
| 2019-09-30 | 2019-09-26 | 0.710 | 10,380,000 | -20,000 | 2.50% | 7,369,800 |
| 2019-09-27 | 2019-09-25 | 0.730 | 10,400,000 | -238,000 | 2.51% | 7,592,000 |
| 2019-09-26 | 2019-09-24 | 0.730 | 10,638,000 | -224,000 | 2.56% | 7,765,740 |
| 2019-09-24 | 2019-09-20 | 0.770 | 10,862,000 | -278,000 | 2.62% | 8,363,740 |
| 2019-09-23 | 2019-09-19 | 0.760 | 11,140,000 | -858,000 | 2.68% | 8,466,400 |
| 2019-09-20 | 2019-09-18 | 0.780 | 11,998,000 | -156,000 | 2.89% | 9,358,440 |
| 2019-09-19 | 2019-09-17 | 0.810 | 12,154,000 | -220,000 | 2.93% | 9,844,740 |
| 2019-09-18 | 2019-09-16 | 0.770 | 12,374,000 | -230,000 | 2.98% | 9,527,980 |
| 2019-09-17 | 2019-09-13 | 0.820 | 12,604,000 | -54,000 | 3.04% | 10,335,280 |
| 2019-09-16 | 2019-09-12 | 0.770 | 12,658,000 | -246,000 | 3.05% | 9,746,660 |
| 2019-09-13 | 2019-09-11 | 0.800 | 12,904,000 | -324,000 | 3.11% | 10,323,200 |
| 2019-09-12 | 2019-09-10 | 0.810 | 13,228,000 | -266,000 | 3.19% | 10,714,680 |
| 2019-09-11 | 2019-09-09 | 0.840 | 13,494,000 | -224,000 | 3.25% | 11,334,960 |
| 2019-09-10 | 2019-09-06 | 0.870 | 13,718,000 | -1,438,000 | 3.31% | 11,934,660 |
| 2019-09-09 | 2019-09-05 | 0.850 | 15,156,000 | -200,000 | 3.65% | 12,882,600 |
| 2019-09-06 | 2019-09-04 | 0.800 | 15,356,000 | -124,000 | 3.70% | 12,284,800 |
| 2019-09-05 | 2019-09-03 | 0.850 | 15,480,000 | +5,182,000 | 3.73% | 13,158,000 |
| 2019-09-04 | 2019-09-02 | 1.390 | 10,298,000 | +3,046,000 | 2.48% | 14,314,220 |
| 2019-09-03 | 2019-08-30 | 1.300 | 7,252,000 | -1,600,000 | 1.75% | 9,427,600 |
| 2019-09-02 | 2019-08-29 | 1.190 | 8,852,000 | -1,360,000 | 2.13% | 10,533,880 |
| 2019-08-30 | 2019-08-28 | 0.980 | 10,212,000 | -364,000 | 2.46% | 10,007,760 |
| 2019-08-29 | 2019-08-27 | 0.910 | 10,576,000 | -798,000 | 2.55% | 9,624,160 |
| 2019-08-28 | 2019-08-26 | 0.800 | 11,374,000 | +290,000 | 2.74% | 9,099,200 |
| 2019-08-27 | 2019-08-23 | 0.810 | 11,084,000 | -92,000 | 2.67% | 8,978,040 |
| 2019-08-26 | 2019-08-22 | 0.810 | 11,176,000 | -54,000 | 2.69% | 9,052,560 |
| 2019-08-23 | 2019-08-21 | 0.770 | 11,230,000 | -140,000 | 2.71% | 8,647,100 |
| 2019-08-22 | 2019-08-20 | 0.800 | 11,370,000 | +284,000 | 2.74% | 9,096,000 |
| 2019-08-21 | 2019-08-19 | 0.780 | 11,086,000 | +40,000 | 2.67% | 8,647,080 |
| 2019-08-20 | 2019-08-16 | 0.690 | 11,046,000 | -76,000 | 2.66% | 7,621,740 |
| 2019-08-19 | 2019-08-15 | 0.660 | 11,122,000 | -242,000 | 2.68% | 7,340,520 |
| 2019-08-16 | 2019-08-14 | 0.650 | 11,364,000 | -752,000 | 2.74% | 7,386,600 |
| 2019-08-15 | 2019-08-13 | 0.660 | 12,116,000 | -1,292,000 | 2.92% | 7,996,560 |
| 2019-08-14 | 2019-08-12 | 0.710 | 13,408,000 | -2,272,000 | 3.23% | 9,519,680 |
| 2019-08-13 | 2019-08-09 | 0.850 | 15,680,000 | +9,416,000 | 3.78% | 13,328,000 |
| 2019-08-09 | 2019-08-07 | 1.110 | 6,264,000 | -2,000 | 1.51% | 6,953,040 |
| 2019-08-07 | 2019-08-05 | 1.120 | 6,266,000 | +4,000 | 1.51% | 7,017,920 |
| 2019-08-06 | 2019-08-02 | 0.960 | 6,262,000 | -6,000 | 1.51% | 6,011,520 |
| 2019-08-01 | 2019-07-30 | 0.960 | 6,268,000 | -136,000 | 1.51% | 6,017,280 |
| 2019-07-31 | 2019-07-29 | 0.900 | 6,404,000 | -40,000 | 1.54% | 5,763,600 |
| 2019-07-30 | 2019-07-26 | 1.040 | 6,444,000 | -18,000 | 1.55% | 6,701,760 |
| 2019-07-29 | 2019-07-25 | 1.040 | 6,462,000 | -38,000 | 1.56% | 6,720,480 |
| 2019-07-26 | 2019-07-24 | 0.980 | 6,500,000 | -2,000 | 1.57% | 6,370,000 |
| 2019-07-25 | 2019-07-23 | 0.990 | 6,502,000 | -18,000 | 1.57% | 6,436,980 |
| 2019-07-24 | 2019-07-22 | 0.990 | 6,520,000 | -40,000 | 1.57% | 6,454,800 |
| 2019-07-23 | 2019-07-19 | 1.000 | 6,560,000 | -76,000 | 1.58% | 6,560,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 6,636,000 | +282,000 | 1.60% | 6,569,640 |
| 2019-07-19 | 2019-07-17 | 0.980 | 6,354,000 | +22,000 | 1.53% | 6,226,920 |
| 2019-07-18 | 2019-07-16 | 0.980 | 6,332,000 | -124,000 | 1.53% | 6,205,360 |
| 2019-07-17 | 2019-07-15 | 0.960 | 6,456,000 | +2,000 | 1.56% | 6,197,760 |
| 2019-07-16 | 2019-07-12 | 1.000 | 6,454,000 | +194,000 | 1.56% | 6,454,000 |
| 2019-07-12 | 2019-07-10 | 1.030 | 6,260,000 | -28,000 | 1.51% | 6,447,800 |
| 2019-07-11 | 2019-07-09 | 1.060 | 6,288,000 | -6,000 | 1.52% | 6,665,280 |
| 2019-07-10 | 2019-07-08 | 1.050 | 6,294,000 | -54,000 | 1.52% | 6,608,700 |
| 2019-07-09 | 2019-07-05 | 0.990 | 6,348,000 | +10,000 | 1.53% | 6,284,520 |
| 2019-07-08 | 2019-07-04 | 0.990 | 6,338,000 | -58,000 | 1.53% | 6,274,620 |
| 2019-07-04 | 2019-07-02 | 0.970 | 6,396,000 | -18,000 | 1.54% | 6,204,120 |
| 2019-07-03 | 2019-06-28 | 0.840 | 6,414,000 | -42,000 | 1.55% | 5,387,760 |
| 2019-07-02 | 2019-06-27 | 0.830 | 6,456,000 | -48,000 | 1.56% | 5,358,480 |
| 2019-06-28 | 2019-06-26 | 0.720 | 6,504,000 | -70,000 | 1.57% | 4,682,880 |
| 2019-06-27 | 2019-06-25 | 0.720 | 6,574,000 | -30,000 | 1.58% | 4,733,280 |
| 2019-06-21 | 2019-06-19 | 0.700 | 6,604,000 | -8,000 | 1.59% | 4,622,800 |
| 2019-06-20 | 2019-06-18 | 0.670 | 6,612,000 | -58,000 | 1.59% | 4,430,040 |
| 2019-06-17 | 2019-06-13 | 0.650 | 6,670,000 | +2,000 | 1.61% | 4,335,500 |
| 2019-06-12 | 2019-06-10 | 0.630 | 6,668,000 | +20,000 | 1.61% | 4,200,840 |
| 2019-06-11 | 2019-06-06 | 0.620 | 6,648,000 | +94,000 | 1.60% | 4,121,760 |
| 2019-06-05 | 2019-06-03 | 0.560 | 6,554,000 | -12,000 | 1.58% | 3,670,240 |
| 2019-05-23 | 2019-05-21 | 0.475 | 6,566,000 | +60,000 | 1.58% | 3,118,850 |
| 2019-05-22 | 2019-05-20 | 0.495 | 6,506,000 | +2,000 | 1.57% | 3,220,470 |
| 2019-05-14 | 2019-05-09 | 0.430 | 6,504,000 | -18,000 | 1.57% | 2,796,720 |
| 2019-04-12 | 2019-04-10 | 0.435 | 6,522,000 | -10,000 | 1.57% | 2,837,070 |
| 2019-04-04 | 2019-04-02 | 0.445 | 6,532,000 | +16,000 | 1.57% | 2,906,740 |
| 2019-03-25 | 2019-03-21 | 0.540 | 6,516,000 | +10,000 | 1.57% | 3,518,640 |
| 2019-03-22 | 2019-03-20 | 0.540 | 6,506,000 | -40,000 | 1.57% | 3,513,240 |
| 2019-03-14 | 2019-03-12 | 0.610 | 6,546,000 | -2,000 | 1.58% | 3,993,060 |
| 2019-03-12 | 2019-03-08 | 0.550 | 6,548,000 | +18,000 | 1.58% | 3,601,400 |
| 2019-03-08 | 2019-03-06 | 0.630 | 6,530,000 | +2,000 | 1.57% | 4,113,900 |
| 2019-03-06 | 2019-03-04 | 0.680 | 6,528,000 | +28,000 | 1.57% | 4,439,040 |
| 2019-03-05 | 2019-03-01 | 0.690 | 6,500,000 | +32,000 | 1.57% | 4,485,000 |
| 2019-03-04 | 2019-02-28 | 0.560 | 6,468,000 | +24,000 | 1.56% | 3,622,080 |
| 2019-03-01 | 2019-02-27 | 0.660 | 6,444,000 | -96,000 | 1.55% | 4,253,040 |
| 2019-02-25 | 2019-02-21 | 0.420 | 6,540,000 | +6,000 | 1.58% | 2,746,800 |
| 2019-01-15 | 2019-01-11 | 0.440 | 6,534,000 | +16,000 | 1.57% | 2,874,960 |
| 2018-12-14 | 2018-12-12 | 0.435 | 6,518,000 | +10,000 | 1.57% | 2,835,330 |
| 2018-12-07 | 2018-12-05 | 0.440 | 6,508,000 | +20,000 | 1.57% | 2,863,520 |
| 2018-10-11 | 2018-10-09 | 0.480 | 6,488,000 | +4,000 | 1.56% | 3,114,240 |
| 2018-10-08 | 2018-10-04 | 0.540 | 6,484,000 | -10,000 | 1.56% | 3,501,360 |
| 2018-10-03 | 2018-09-28 | 0.550 | 6,494,000 | -78,000 | 1.56% | 3,571,700 |
| 2018-09-28 | 2018-09-26 | 0.580 | 6,572,000 | +10,000 | 1.58% | 3,811,760 |
| 2018-09-26 | 2018-09-21 | 0.580 | 6,562,000 | -28,000 | 1.58% | 3,805,960 |
| 2018-09-14 | 2018-09-12 | 0.540 | 6,590,000 | +26,000 | 1.59% | 3,558,600 |
| 2018-09-13 | 2018-09-11 | 0.550 | 6,564,000 | -20,000 | 1.58% | 3,610,200 |
| 2018-09-06 | 2018-09-04 | 0.590 | 6,584,000 | +8,000 | 1.59% | 3,884,560 |
| 2018-09-05 | 2018-09-03 | 0.600 | 6,576,000 | +6,000 | 1.58% | 3,945,600 |
| 2018-09-04 | 2018-08-31 | 0.610 | 6,570,000 | -40,000 | 1.58% | 4,007,700 |
| 2018-09-03 | 2018-08-30 | 0.600 | 6,610,000 | +8,000 | 1.59% | 3,966,000 |
| 2018-08-30 | 2018-08-28 | 0.630 | 6,602,000 | +102,000 | 1.59% | 4,159,260 |
| 2018-08-29 | 2018-08-27 | 0.650 | 6,500,000 | +8,000 | 1.57% | 4,225,000 |
| 2018-08-23 | 2018-08-21 | 0.660 | 6,492,000 | -2,000 | 1.56% | 4,284,720 |
| 2018-08-22 | 2018-08-20 | 0.640 | 6,494,000 | +10,000 | 1.56% | 4,156,160 |
| 2018-08-21 | 2018-08-17 | 0.660 | 6,484,000 | -18,000 | 1.56% | 4,279,440 |
| 2018-08-17 | 2018-08-15 | 0.650 | 6,502,000 | -24,000 | 1.57% | 4,226,300 |
| 2018-08-16 | 2018-08-14 | 0.660 | 6,526,000 | +8,000 | 1.57% | 4,307,160 |
| 2018-08-14 | 2018-08-10 | 0.680 | 6,518,000 | +118,000 | 1.57% | 4,432,240 |
| 2018-08-13 | 2018-08-09 | 0.780 | 6,400,000 | +2,000 | 1.54% | 4,992,000 |
| 2018-08-10 | 2018-08-08 | 0.810 | 6,398,000 | -10,000 | 1.54% | 5,182,380 |
| 2018-08-09 | 2018-08-07 | 0.800 | 6,408,000 | +40,000 | 1.54% | 5,126,400 |
| 2018-08-06 | 2018-08-02 | 0.750 | 6,368,000 | +42,000 | 1.53% | 4,776,000 |
| 2018-08-03 | 2018-08-01 | 0.800 | 6,326,000 | +32,000 | 1.52% | 5,060,800 |
| 2018-08-02 | 2018-07-31 | 0.820 | 6,294,000 | -18,000 | 1.52% | 5,161,080 |
| 2018-07-30 | 2018-07-26 | 0.860 | 6,312,000 | +38,000 | 1.52% | 5,428,320 |
| 2018-07-26 | 2018-07-24 | 0.820 | 6,274,000 | -4,000 | 1.51% | 5,144,680 |
| 2018-07-24 | 2018-07-20 | 0.760 | 6,278,000 | +2,000 | 1.51% | 4,771,280 |
| 2018-07-23 | 2018-07-19 | 0.780 | 6,276,000 | +4,000 | 1.51% | 4,895,280 |
| 2018-07-20 | 2018-07-18 | 0.800 | 6,272,000 | +60,000 | 1.51% | 5,017,600 |
| 2018-07-17 | 2018-07-13 | 0.870 | 6,212,000 | -20,000 | 1.50% | 5,404,440 |
| 2018-07-12 | 2018-07-10 | 0.810 | 6,232,000 | +2,000 | 1.50% | 5,047,920 |
| 2018-07-11 | 2018-07-09 | 0.840 | 6,230,000 | +44,000 | 1.50% | 5,233,200 |
| 2018-07-10 | 2018-07-06 | 0.790 | 6,186,000 | +76,000 | 1.49% | 4,886,940 |
| 2018-07-09 | 2018-07-05 | 0.820 | 6,110,000 | +222,000 | 1.47% | 5,010,200 |
| 2018-07-05 | 2018-07-03 | 0.920 | 5,888,000 | +2,000 | 1.42% | 5,416,960 |
| 2018-07-04 | 2018-06-29 | 0.900 | 5,886,000 | +6,000 | 1.42% | 5,297,400 |
| 2018-07-03 | 2018-06-28 | 0.980 | 5,880,000 | +16,000 | 1.42% | 5,762,400 |
| 2018-06-27 | 2018-06-25 | 1.220 | 5,864,000 | -10,000 | 1.41% | 7,154,080 |
| 2018-06-25 | 2018-06-21 | 1.220 | 5,874,000 | -6,000 | 1.42% | 7,166,280 |
| 2018-06-19 | 2018-06-14 | 1.330 | 5,880,000 | -22,000 | 1.42% | 7,820,400 |
| 2018-06-01 | 2018-05-30 | 1.160 | 5,902,000 | -10,000 | 1.42% | 6,846,320 |
| 2018-05-31 | 2018-05-29 | 1.180 | 5,912,000 | -2,000 | 1.42% | 6,976,160 |
| 2018-05-29 | 2018-05-25 | 1.360 | 5,914,000 | +268,000 | 1.43% | 8,043,040 |
| 2018-05-28 | 2018-05-24 | 1.440 | 5,646,000 | +16,000 | 1.36% | 8,130,240 |
| 2018-05-25 | 2018-05-23 | 1.440 | 5,630,000 | +46,000 | 1.36% | 8,107,200 |
| 2018-05-24 | 2018-05-21 | 1.430 | 5,584,000 | +66,000 | 1.35% | 7,985,120 |
| 2018-05-23 | 2018-05-18 | 1.460 | 5,518,000 | +30,000 | 1.33% | 8,056,280 |
| 2018-05-21 | 2018-05-17 | 1.510 | 5,488,000 | -4,000 | 1.32% | 8,286,880 |
| 2018-05-18 | 2018-05-16 | 1.440 | 5,492,000 | +4,000 | 1.32% | 7,908,480 |
| 2018-05-17 | 2018-05-15 | 1.480 | 5,488,000 | -20,000 | 1.32% | 8,122,240 |
| 2018-05-16 | 2018-05-14 | 1.490 | 5,508,000 | +90,000 | 1.33% | 8,206,920 |
| 2018-05-15 | 2018-05-11 | 1.510 | 5,418,000 | +126,000 | 1.31% | 8,181,180 |
| 2018-05-14 | 2018-05-10 | 1.580 | 5,292,000 | +44,000 | 1.28% | 8,361,360 |
| 2018-05-11 | 2018-05-09 | 1.600 | 5,248,000 | -14,000 | 1.26% | 8,396,800 |
| 2018-05-10 | 2018-05-08 | 1.590 | 5,262,000 | +20,000 | 1.27% | 8,366,580 |
| 2018-05-09 | 2018-05-07 | 1.570 | 5,242,000 | -8,000 | 1.26% | 8,229,940 |
| 2018-05-08 | 2018-05-04 | 1.590 | 5,250,000 | -6,000 | 1.27% | 8,347,500 |
| 2018-05-07 | 2018-05-03 | 1.610 | 5,256,000 | +36,000 | 1.27% | 8,462,160 |
| 2018-05-04 | 2018-05-02 | 1.620 | 5,220,000 | +30,000 | 1.26% | 8,456,400 |
| 2018-05-03 | 2018-04-30 | 1.490 | 5,190,000 | +14,000 | 1.25% | 7,733,100 |
| 2018-04-27 | 2018-04-25 | 1.500 | 5,176,000 | +28,000 | 1.25% | 7,764,000 |
| 2018-04-25 | 2018-04-23 | 1.470 | 5,148,000 | +36,000 | 1.24% | 7,567,560 |
| 2018-04-24 | 2018-04-20 | 1.590 | 5,112,000 | +42,000 | 1.23% | 8,128,080 |
| 2018-04-23 | 2018-04-19 | 1.620 | 5,070,000 | +90,000 | 1.22% | 8,213,400 |
| 2018-04-19 | 2018-04-17 | 1.430 | 4,980,000 | +196,000 | 1.20% | 7,121,400 |
| 2018-04-17 | 2018-04-13 | 1.450 | 4,784,000 | +6,000 | 1.15% | 6,936,800 |
| 2018-04-13 | 2018-04-11 | 1.460 | 4,778,000 | +200,000 | 1.15% | 6,975,880 |
| 2018-04-12 | 2018-04-10 | 1.490 | 4,578,000 | -4,000 | 1.10% | 6,821,220 |
| 2018-04-11 | 2018-04-09 | 1.450 | 4,582,000 | -54,000 | 1.10% | 6,643,900 |
| 2018-04-10 | 2018-04-06 | 1.330 | 4,636,000 | +4,000 | 1.12% | 6,165,880 |
| 2018-04-09 | 2018-04-04 | 1.400 | 4,632,000 | +2,000 | 1.12% | 6,484,800 |
| 2018-04-06 | 2018-04-03 | 1.480 | 4,630,000 | +6,000 | 1.12% | 6,852,400 |
| 2018-03-29 | 2018-03-27 | 1.480 | 4,624,000 | +230,000 | 1.11% | 6,843,520 |
| 2018-03-28 | 2018-03-26 | 1.590 | 4,394,000 | +100,000 | 1.06% | 6,986,460 |
| 2018-03-27 | 2018-03-23 | 1.600 | 4,294,000 | +72,000 | 1.03% | 6,870,400 |
| 2018-03-26 | 2018-03-22 | 1.620 | 4,222,000 | +88,000 | 1.02% | 6,839,640 |
| 2018-03-23 | 2018-03-21 | 1.530 | 4,134,000 | +74,000 | 1.00% | 6,325,020 |
| 2018-03-22 | 2018-03-20 | 1.660 | 4,060,000 | -8,000 | 0.98% | 6,739,600 |
| 2018-03-21 | 2018-03-19 | 1.700 | 4,068,000 | -76,000 | 0.98% | 6,915,600 |
| 2018-03-20 | 2018-03-16 | 1.610 | 4,144,000 | +26,000 | 1.00% | 6,671,840 |
| 2018-03-16 | 2018-03-14 | 1.710 | 4,118,000 | -36,000 | 0.99% | 7,041,780 |
| 2018-03-15 | 2018-03-13 | 1.760 | 4,154,000 | +18,000 | 1.00% | 7,311,040 |
| 2018-03-14 | 2018-03-12 | 1.610 | 4,136,000 | -36,000 | 1.00% | 6,658,960 |
| 2018-03-13 | 2018-03-09 | 1.640 | 4,172,000 | -76,000 | 1.01% | 6,842,080 |
| 2018-03-12 | 2018-03-08 | 1.430 | 4,248,000 | -24,000 | 1.02% | 6,074,640 |
| 2018-03-09 | 2018-03-07 | 1.420 | 4,272,000 | -42,000 | 1.03% | 6,066,240 |
| 2018-03-08 | 2018-03-06 | 1.340 | 4,314,000 | +38,000 | 1.04% | 5,780,760 |
| 2018-03-07 | 2018-03-05 | 1.340 | 4,276,000 | +132,000 | 1.03% | 5,729,840 |
| 2018-03-06 | 2018-03-02 | 1.340 | 4,144,000 | -18,000 | 1.00% | 5,552,960 |
| 2018-03-05 | 2018-03-01 | 1.320 | 4,162,000 | +46,000 | 1.00% | 5,493,840 |
| 2018-03-02 | 2018-02-28 | 1.330 | 4,116,000 | +302,000 | 0.99% | 5,474,280 |
| 2018-03-01 | 2018-02-27 | 1.280 | 3,814,000 | +242,000 | 0.92% | 4,881,920 |
| 2018-02-28 | 2018-02-26 | 1.320 | 3,572,000 | +240,000 | 0.86% | 4,715,040 |
| 2018-02-27 | 2018-02-23 | 1.320 | 3,332,000 | +58,000 | 0.80% | 4,398,240 |
| 2018-02-26 | 2018-02-22 | 1.350 | 3,274,000 | +68,000 | 0.79% | 4,419,900 |
| 2018-02-23 | 2018-02-21 | 1.400 | 3,206,000 | +274,000 | 0.77% | 4,488,400 |
| 2018-02-22 | 2018-02-20 | 1.380 | 2,932,000 | +132,000 | 0.71% | 4,046,160 |
| 2018-02-21 | 2018-02-15 | 1.190 | 2,800,000 | +240,000 | 0.67% | 3,332,000 |
| 2018-02-20 | 2018-02-13 | 1.070 | 2,560,000 | +476,000 | 0.62% | 2,739,200 |
| 2018-02-14 | 2018-02-12 | 1.140 | 2,084,000 | +260,000 | 0.50% | 2,375,760 |
| 2018-02-13 | 2018-02-09 | 0.930 | 1,824,000 | -32,000 | 0.44% | 1,696,320 |
| 2018-02-12 | 2018-02-08 | 0.870 | 1,856,000 | -1,072,000 | 0.45% | 1,614,720 |
| 2018-01-30 | 2018-01-26 | 0.720 | 2,928,000 | -190,000 | 0.71% | 2,108,160 |
| 2018-01-26 | 2018-01-24 | 0.700 | 3,118,000 | +10,000 | 0.75% | 2,182,600 |
| 2018-01-25 | 2018-01-23 | 0.710 | 3,108,000 | +6,000 | 0.75% | 2,206,680 |
| 2018-01-22 | 2018-01-18 | 0.720 | 3,102,000 | -10,000 | 0.75% | 2,233,440 |
| 2018-01-19 | 2018-01-17 | 0.690 | 3,112,000 | +10,000 | 0.75% | 2,147,280 |
| 2018-01-18 | 2018-01-16 | 0.720 | 3,102,000 | -8,000 | 0.75% | 2,233,440 |
| 2018-01-17 | 2018-01-15 | 0.740 | 3,110,000 | -114,000 | 0.75% | 2,301,400 |
| 2018-01-16 | 2018-01-12 | 0.750 | 3,224,000 | -14,000 | 0.78% | 2,418,000 |
| 2018-01-15 | 2018-01-11 | 0.750 | 3,238,000 | -100,000 | 0.78% | 2,428,500 |
| 2018-01-10 | 2018-01-08 | 0.740 | 3,338,000 | -30,000 | 0.80% | 2,470,120 |
| 2018-01-09 | 2018-01-05 | 0.750 | 3,368,000 | -580,000 | 0.81% | 2,526,000 |
| 2018-01-08 | 2018-01-04 | 0.750 | 3,948,000 | -4,000 | 0.95% | 2,961,000 |
| 2018-01-05 | 2018-01-03 | 0.760 | 3,952,000 | -2,000 | 0.95% | 3,003,520 |
| 2018-01-03 | 2017-12-29 | 0.740 | 3,954,000 | -2,000 | 0.95% | 2,925,960 |
| 2018-01-02 | 2017-12-28 | 0.730 | 3,956,000 | +4,000 | 0.95% | 2,887,880 |
| 2017-12-29 | 2017-12-27 | 0.750 | 3,952,000 | -6,000 | 0.95% | 2,964,000 |
| 2017-12-28 | 2017-12-22 | 0.750 | 3,958,000 | -50,000 | 0.95% | 2,968,500 |
| 2017-12-22 | 2017-12-20 | 0.750 | 4,008,000 | -2,000 | 0.97% | 3,006,000 |
| 2017-12-21 | 2017-12-19 | 0.750 | 4,010,000 | -6,000 | 0.97% | 3,007,500 |
| 2017-12-19 | 2017-12-15 | 0.740 | 4,016,000 | -20,000 | 0.97% | 2,971,840 |
| 2017-12-18 | 2017-12-14 | 0.750 | 4,036,000 | -2,000 | 0.97% | 3,027,000 |
| 2017-12-13 | 2017-12-11 | 0.740 | 4,038,000 | -26,000 | 0.97% | 2,988,120 |
| 2017-12-11 | 2017-12-07 | 0.750 | 4,064,000 | -66,000 | 0.98% | 3,048,000 |
| 2017-12-08 | 2017-12-06 | 0.760 | 4,130,000 | -378,000 | 1.00% | 3,138,800 |
| 2017-11-14 | 2017-11-10 | 0.820 | 4,508,000 | -4,000 | 1.09% | 3,696,560 |
| 2017-11-08 | 2017-11-06 | 0.780 | 4,512,000 | +12,000 | 1.09% | 3,519,360 |
| 2017-11-07 | 2017-11-03 | 0.850 | 4,500,000 | +4,000 | 1.08% | 3,825,000 |
| 2017-11-01 | 2017-10-30 | 0.870 | 4,496,000 | -4,000 | 1.08% | 3,911,520 |
| 2017-10-26 | 2017-10-24 | 0.890 | 4,500,000 | -2,000 | 1.08% | 4,005,000 |
| 2017-10-25 | 2017-10-23 | 0.900 | 4,502,000 | -50,000 | 1.08% | 4,051,800 |
| 2017-10-23 | 2017-10-19 | 0.900 | 4,552,000 | -2,000 | 1.10% | 4,096,800 |
| 2017-10-16 | 2017-10-12 | 0.910 | 4,554,000 | +42,000 | 1.10% | 4,144,140 |
| 2017-10-12 | 2017-10-10 | 0.900 | 4,512,000 | -16,000 | 1.09% | 4,060,800 |
| 2017-10-11 | 2017-10-09 | 0.880 | 4,528,000 | -16,000 | 1.09% | 3,984,640 |
| 2017-10-04 | 2017-09-29 | 0.840 | 4,544,000 | +12,000 | 1.09% | 3,816,960 |
| 2017-10-03 | 2017-09-28 | 0.830 | 4,532,000 | -2,000 | 1.09% | 3,761,560 |
| 2017-09-20 | 2017-09-18 | 0.820 | 4,534,000 | +2,000 | 1.09% | 3,717,880 |
| 2017-09-18 | 2017-09-14 | 0.820 | 4,532,000 | +50,000 | 1.09% | 3,716,240 |
| 2017-09-15 | 2017-09-13 | 0.840 | 4,482,000 | -2,000 | 1.08% | 3,764,880 |
| 2017-09-07 | 2017-09-05 | 0.760 | 4,484,000 | -10,000 | 1.08% | 3,407,840 |
| 2017-09-06 | 2017-09-04 | 0.760 | 4,494,000 | -4,000 | 1.08% | 3,415,440 |
| 2017-09-05 | 2017-09-01 | 0.760 | 4,498,000 | +4,000 | 1.08% | 3,418,480 |
| 2017-09-04 | 2017-08-31 | 0.770 | 4,494,000 | -20 | 1.08% | 3,460,380 |
| 2017-08-25 | 2017-08-22 | 0.750 | 4,494,020 | -10,000 | 1.08% | 3,370,515 |
| 2017-08-24 | 2017-08-21 | 0.730 | 4,504,020 | -48,000 | 1.09% | 3,287,935 |
| 2017-08-18 | 2017-08-16 | 0.700 | 4,552,020 | -10,000 | 1.10% | 3,186,414 |
| 2017-08-17 | 2017-08-15 | 0.710 | 4,562,020 | +38,000 | 1.10% | 3,239,034 |
| 2017-08-16 | 2017-08-14 | 0.750 | 4,524,020 | +10,000 | 1.09% | 3,393,015 |
| 2017-08-15 | 2017-08-11 | 0.750 | 4,514,020 | -58,000 | 1.09% | 3,385,515 |
| 2017-08-10 | 2017-08-08 | 0.750 | 4,572,020 | +20,000 | 1.10% | 3,429,015 |
| 2017-08-09 | 2017-08-07 | 0.780 | 4,552,020 | -8,000 | 1.10% | 3,550,576 |
| 2017-08-08 | 2017-08-04 | 0.760 | 4,560,020 | +8,000 | 1.10% | 3,465,615 |
| 2017-08-03 | 2017-08-01 | 0.780 | 4,552,020 | -10,000 | 1.10% | 3,550,576 |
| 2017-08-02 | 2017-07-31 | 0.770 | 4,562,020 | -134,000 | 1.10% | 3,512,755 |
| 2017-08-01 | 2017-07-28 | 0.730 | 4,696,020 | +18,000 | 1.13% | 3,428,095 |
| 2017-07-31 | 2017-07-27 | 0.690 | 4,678,020 | +54,000 | 1.13% | 3,227,834 |
| 2017-07-28 | 2017-07-26 | 0.730 | 4,624,020 | -2,000 | 1.11% | 3,375,535 |
| 2017-07-27 | 2017-07-25 | 0.730 | 4,626,020 | +22,000 | 1.11% | 3,376,995 |
| 2017-07-26 | 2017-07-24 | 0.750 | 4,604,020 | +10,000 | 1.11% | 3,453,015 |
| 2017-07-24 | 2017-07-20 | 0.770 | 4,594,020 | +10,000 | 1.11% | 3,537,395 |
| 2017-07-20 | 2017-07-18 | 0.780 | 4,584,020 | -20,000 | 1.10% | 3,575,536 |
| 2017-07-19 | 2017-07-17 | 0.770 | 4,604,020 | +10,000 | 1.11% | 3,545,095 |
| 2017-07-18 | 2017-07-14 | 0.750 | 4,594,020 | +18,000 | 1.11% | 3,445,515 |
| 2017-07-17 | 2017-07-13 | 0.750 | 4,576,020 | -56,000 | 1.10% | 3,432,015 |
| 2017-07-13 | 2017-07-11 | 0.800 | 4,632,020 | +14,000 | 1.12% | 3,705,616 |
| 2017-07-12 | 2017-07-10 | 0.810 | 4,618,020 | +24,000 | 1.11% | 3,740,596 |
| 2017-07-10 | 2017-07-06 | 0.830 | 4,594,020 | +28,000 | 1.11% | 3,813,037 |
| 2017-07-07 | 2017-07-05 | 0.830 | 4,566,020 | +10,000 | 1.10% | 3,789,797 |
| 2017-07-06 | 2017-07-04 | 0.830 | 4,556,020 | +30,000 | 1.10% | 3,781,497 |
| 2017-07-05 | 2017-07-03 | 0.850 | 4,526,020 | -10,000 | 1.09% | 3,847,117 |
| 2017-07-04 | 2017-06-30 | 0.850 | 4,536,020 | +4,000 | 1.09% | 3,855,617 |
| 2017-06-30 | 2017-06-28 | 0.850 | 4,532,020 | -14,000 | 1.09% | 3,852,217 |
| 2017-06-29 | 2017-06-27 | 0.890 | 4,546,020 | -12,000 | 1.10% | 4,045,958 |
| 2017-06-28 | 2017-06-26 | 0.938 | 4,558,020 | -2,000 | 1.10% | 4,277,244 |
| 2017-06-27 | 2017-06-23 | 0.949 | 4,560,020 | +99,214 | 1.10% | 4,326,144 |
| 2017-06-26 | 2017-06-22 | 0.938 | 4,460,806 | -29,092 | 1.11% | 4,186,018 |
| 2017-06-23 | 2017-06-21 | 0.949 | 4,489,898 | +29,092 | 1.12% | 4,259,618 |
| 2017-06-22 | 2017-06-20 | 0.969 | 4,460,806 | -38,790 | 1.11% | 4,324,019 |
| 2017-06-21 | 2017-06-19 | 0.949 | 4,499,596 | +9,698 | 1.12% | 4,268,819 |
| 2017-06-20 | 2017-06-16 | 0.928 | 4,489,898 | +9,697 | 1.12% | 4,167,018 |
| 2017-06-19 | 2017-06-15 | 0.949 | 4,480,201 | -1,939 | 1.11% | 4,250,418 |
| 2017-06-16 | 2017-06-14 | 0.949 | 4,482,140 | -58,185 | 1.11% | 4,252,258 |
| 2017-06-14 | 2017-06-12 | 0.959 | 4,540,325 | -160,976 | 1.13% | 4,354,279 |
| 2017-06-13 | 2017-06-09 | 0.938 | 4,701,301 | -25,213 | 1.17% | 4,411,698 |
| 2017-06-12 | 2017-06-08 | 0.938 | 4,726,514 | -124,126 | 1.17% | 4,435,358 |
| 2017-06-09 | 2017-06-07 | 0.887 | 4,850,640 | +11,637 | 1.21% | 4,301,737 |
| 2017-06-08 | 2017-06-06 | 0.897 | 4,839,003 | +13,576 | 1.20% | 4,341,317 |
| 2017-06-07 | 2017-06-05 | 0.897 | 4,825,427 | +73,700 | 1.20% | 4,329,137 |
| 2017-06-02 | 2017-05-31 | 0.897 | 4,751,727 | +27,153 | 1.18% | 4,263,017 |
| 2017-06-01 | 2017-05-29 | 0.897 | 4,724,574 | +15,515 | 1.17% | 4,238,657 |
| 2017-05-29 | 2017-05-25 | 0.907 | 4,709,059 | -1,939 | 1.17% | 4,273,298 |
| 2017-05-26 | 2017-05-24 | 0.907 | 4,710,998 | +9,697 | 1.17% | 4,275,057 |
| 2017-05-25 | 2017-05-23 | 0.907 | 4,701,301 | -27,152 | 1.17% | 4,266,258 |
| 2017-05-23 | 2017-05-19 | 0.907 | 4,728,453 | +19,394 | 1.17% | 4,290,897 |
| 2017-05-22 | 2017-05-18 | 0.907 | 4,709,059 | +36,850 | 1.17% | 4,273,298 |
| 2017-05-19 | 2017-05-17 | 0.918 | 4,672,209 | -54,305 | 1.16% | 4,288,038 |
| 2017-05-18 | 2017-05-16 | 0.907 | 4,726,514 | +7,758 | 1.17% | 4,289,138 |
| 2017-05-15 | 2017-05-11 | 0.928 | 4,718,756 | +36,850 | 1.17% | 4,379,418 |
| 2017-05-11 | 2017-05-09 | 0.938 | 4,681,906 | +9,697 | 1.16% | 4,393,498 |
| 2017-05-04 | 2017-04-28 | 0.949 | 4,672,209 | +5,819 | 1.16% | 4,432,579 |
| 2017-04-25 | 2017-04-21 | 0.938 | 4,666,390 | +3,879 | 1.16% | 4,378,938 |
| 2017-04-21 | 2017-04-19 | 0.949 | 4,662,511 | -46,548 | 1.16% | 4,423,378 |
| 2017-04-20 | 2017-04-18 | 0.938 | 4,709,059 | -19,394 | 1.17% | 4,418,978 |
| 2017-04-12 | 2017-04-10 | 0.928 | 4,728,453 | +11,636 | 1.17% | 4,388,418 |
| 2017-04-10 | 2017-04-06 | 0.928 | 4,716,817 | +9,698 | 1.17% | 4,377,618 |
| 2017-04-07 | 2017-04-05 | 0.938 | 4,707,119 | +27,152 | 1.17% | 4,417,158 |
| 2017-04-05 | 2017-03-31 | 0.938 | 4,679,967 | +19,395 | 1.16% | 4,391,679 |
| 2017-04-03 | 2017-03-30 | 0.928 | 4,660,572 | +15,516 | 1.16% | 4,325,418 |
| 2017-03-31 | 2017-03-29 | 0.949 | 4,645,056 | +1,939 | 1.15% | 4,406,818 |
| 2017-03-28 | 2017-03-24 | 0.969 | 4,643,117 | +13,577 | 1.15% | 4,500,739 |
| 2017-03-27 | 2017-03-23 | 0.959 | 4,629,540 | +40,729 | 1.15% | 4,439,838 |
| 2017-03-23 | 2017-03-21 | 1.021 | 4,588,811 | +1,939 | 1.14% | 4,684,699 |
| 2017-03-22 | 2017-03-20 | 0.980 | 4,586,872 | -79,518 | 1.14% | 4,493,519 |
| 2017-03-20 | 2017-03-16 | 0.980 | 4,666,390 | +5,818 | 1.16% | 4,571,419 |
| 2017-03-17 | 2017-03-15 | 0.980 | 4,660,572 | -21,334 | 1.16% | 4,565,719 |
| 2017-03-15 | 2017-03-13 | 0.959 | 4,681,906 | +27,153 | 1.16% | 4,490,059 |
| 2017-03-13 | 2017-03-09 | 0.980 | 4,654,753 | +1,939 | 1.16% | 4,560,019 |
| 2017-03-10 | 2017-03-08 | 0.990 | 4,652,814 | -31,032 | 1.16% | 4,606,099 |
| 2017-03-09 | 2017-03-07 | 0.980 | 4,683,846 | -15,515 | 1.16% | 4,588,519 |
| 2017-03-08 | 2017-03-06 | 0.980 | 4,699,361 | +50,426 | 1.17% | 4,603,719 |
| 2017-03-07 | 2017-03-03 | 1.011 | 4,648,935 | +29,092 | 1.16% | 4,698,140 |
| 2017-03-06 | 2017-03-02 | 1.031 | 4,619,843 | +3,879 | 1.15% | 4,764,020 |
| 2017-03-02 | 2017-02-28 | 1.052 | 4,615,964 | -13,576 | 1.15% | 4,855,220 |
| 2017-03-01 | 2017-02-27 | 1.042 | 4,629,540 | -50,427 | 1.15% | 4,821,760 |
| 2017-02-28 | 2017-02-24 | 1.011 | 4,679,967 | +60,124 | 1.16% | 4,729,500 |
| 2017-02-27 | 2017-02-23 | 1.031 | 4,619,843 | +1,940 | 1.15% | 4,764,020 |
| 2017-02-24 | 2017-02-22 | 1.042 | 4,617,903 | -17,456 | 1.15% | 4,809,640 |
| 2017-02-23 | 2017-02-21 | 1.062 | 4,635,359 | +42,669 | 1.15% | 4,923,421 |
| 2017-02-22 | 2017-02-20 | 1.062 | 4,592,690 | -19,395 | 1.14% | 4,878,100 |
| 2017-02-21 | 2017-02-17 | 1.062 | 4,612,085 | -1,940 | 1.15% | 4,898,701 |
| 2017-02-20 | 2017-02-16 | 1.103 | 4,614,025 | -9,697 | 1.15% | 5,091,082 |
| 2017-02-17 | 2017-02-15 | 1.072 | 4,623,722 | -42,668 | 1.15% | 4,958,741 |
| 2017-02-16 | 2017-02-14 | 1.093 | 4,666,390 | -19,395 | 1.16% | 5,100,741 |
| 2017-02-14 | 2017-02-10 | 1.114 | 4,685,785 | +11,637 | 1.16% | 5,218,582 |
| 2017-02-13 | 2017-02-09 | 1.103 | 4,674,148 | +46,547 | 1.16% | 5,157,421 |
| 2017-02-10 | 2017-02-08 | 1.083 | 4,627,601 | -188,129 | 1.15% | 5,010,621 |
| 2017-02-07 | 2017-02-03 | 1.114 | 4,815,730 | -19,394 | 1.20% | 5,363,302 |
| 2017-02-06 | 2017-02-02 | 1.072 | 4,835,124 | +9,697 | 1.20% | 5,185,460 |
| 2017-02-02 | 2017-01-27 | 1.114 | 4,825,427 | +15,516 | 1.20% | 5,374,102 |
| 2017-01-26 | 2017-01-24 | 1.134 | 4,809,911 | -1,940 | 1.20% | 5,456,022 |
| 2017-01-25 | 2017-01-23 | 1.114 | 4,811,851 | +7,758 | 1.20% | 5,358,982 |
| 2017-01-24 | 2017-01-20 | 1.155 | 4,804,093 | +9,698 | 1.19% | 5,548,503 |
| 2017-01-23 | 2017-01-19 | 1.155 | 4,794,395 | -38,790 | 1.19% | 5,537,302 |
| 2017-01-20 | 2017-01-18 | 1.103 | 4,833,185 | +42,668 | 1.20% | 5,332,901 |
| 2017-01-19 | 2017-01-17 | 1.083 | 4,790,517 | +48,487 | 1.19% | 5,187,022 |
| 2017-01-18 | 2017-01-16 | 1.083 | 4,742,030 | -65,942 | 1.18% | 5,134,521 |
| 2017-01-17 | 2017-01-13 | 1.134 | 4,807,972 | -89,216 | 1.19% | 5,453,822 |
| 2017-01-16 | 2017-01-12 | 1.196 | 4,897,188 | +11,637 | 1.22% | 5,858,024 |
| 2017-01-13 | 2017-01-11 | 1.186 | 4,885,551 | -3,879 | 1.21% | 5,793,723 |
| 2017-01-12 | 2017-01-10 | 1.207 | 4,889,430 | +40,729 | 1.21% | 5,899,164 |
| 2017-01-11 | 2017-01-09 | 1.186 | 4,848,701 | +64,003 | 1.20% | 5,750,023 |
| 2017-01-10 | 2017-01-06 | 1.042 | 4,784,698 | +32,971 | 1.19% | 4,983,360 |
| 2017-01-09 | 2017-01-05 | 1.062 | 4,751,727 | +87,276 | 1.18% | 5,047,021 |
| 2017-01-06 | 2017-01-04 | 1.093 | 4,664,451 | +69,821 | 1.16% | 5,098,621 |
| 2017-01-05 | 2017-01-03 | 1.021 | 4,594,630 | -38,789 | 1.14% | 4,690,640 |
| 2017-01-04 | 2016-12-30 | 0.938 | 4,633,419 | -1,940 | 1.15% | 4,347,998 |
| 2016-12-20 | 2016-12-16 | 0.938 | 4,635,359 | +23,274 | 1.15% | 4,349,818 |
| 2016-12-19 | 2016-12-15 | 0.969 | 4,612,085 | -23,274 | 1.15% | 4,470,659 |
| 2016-12-13 | 2016-12-09 | 0.969 | 4,635,359 | -19,394 | 1.15% | 4,493,219 |
| 2016-12-09 | 2016-12-07 | 0.969 | 4,654,753 | +13,576 | 1.16% | 4,512,018 |
| 2016-12-08 | 2016-12-06 | 0.959 | 4,641,177 | +19,395 | 1.15% | 4,450,998 |
| 2016-12-06 | 2016-12-02 | 0.980 | 4,621,782 | +40,728 | 1.15% | 4,527,719 |
| 2016-12-05 | 2016-12-01 | 1.011 | 4,581,054 | +283,163 | 1.14% | 4,629,540 |
| 2016-12-01 | 2016-11-29 | 0.907 | 4,297,891 | +9,698 | 1.07% | 3,900,178 |
| 2016-11-28 | 2016-11-24 | 0.887 | 4,288,193 | +3,879 | 1.07% | 3,802,937 |
| 2016-11-17 | 2016-11-15 | 0.897 | 4,284,314 | +54,305 | 1.06% | 3,843,677 |
| 2016-11-16 | 2016-11-14 | 0.897 | 4,230,009 | -29,092 | 1.05% | 3,794,957 |
| 2016-11-15 | 2016-11-11 | 0.907 | 4,259,101 | +11,637 | 1.06% | 3,864,978 |
| 2016-11-14 | 2016-11-10 | 0.918 | 4,247,464 | +19,394 | 1.06% | 3,898,218 |
| 2016-11-11 | 2016-11-09 | 0.928 | 4,228,070 | -197,826 | 1.05% | 3,924,018 |
| 2016-11-10 | 2016-11-08 | 0.949 | 4,425,896 | -69,821 | 1.10% | 4,198,899 |
| 2016-11-08 | 2016-11-04 | 0.959 | 4,495,717 | +29,092 | 1.12% | 4,311,499 |
| 2016-11-03 | 2016-11-01 | 0.980 | 4,466,625 | -1,939 | 1.11% | 4,375,719 |
| 2016-11-02 | 2016-10-31 | 0.980 | 4,468,564 | +19,395 | 1.11% | 4,377,619 |
| 2016-10-28 | 2016-10-26 | 1.000 | 4,449,169 | +7,758 | 1.11% | 4,450,379 |
| 2016-10-27 | 2016-10-25 | 0.990 | 4,441,411 | +19,394 | 1.10% | 4,396,819 |
| 2016-10-26 | 2016-10-24 | 1.011 | 4,422,017 | -19,394 | 1.10% | 4,468,820 |
| 2016-10-20 | 2016-10-18 | 1.011 | 4,441,411 | +9,697 | 1.10% | 4,488,419 |
| 2016-10-18 | 2016-10-14 | 1.000 | 4,431,714 | -5,819 | 1.10% | 4,432,919 |
| 2016-10-17 | 2016-10-13 | 0.980 | 4,437,533 | +5,819 | 1.10% | 4,347,219 |
| 2016-10-12 | 2016-10-07 | 1.021 | 4,431,714 | +13,576 | 1.10% | 4,524,320 |
| 2016-10-11 | 2016-10-06 | 1.031 | 4,418,138 | +1,940 | 1.10% | 4,556,020 |
| 2016-10-07 | 2016-10-05 | 1.021 | 4,416,198 | +9,697 | 1.10% | 4,508,479 |
| 2016-10-06 | 2016-10-04 | 1.011 | 4,406,501 | -15,516 | 1.09% | 4,453,140 |
| 2016-10-05 | 2016-10-03 | 1.031 | 4,422,017 | -9,697 | 1.10% | 4,560,020 |
| 2016-10-04 | 2016-09-30 | 1.021 | 4,431,714 | +31,031 | 1.10% | 4,524,320 |
| 2016-10-03 | 2016-09-29 | 1.042 | 4,400,683 | -102,792 | 1.09% | 4,583,401 |
| 2016-09-29 | 2016-09-27 | 0.990 | 4,503,475 | -19,394 | 1.12% | 4,458,260 |
| 2016-09-28 | 2016-09-26 | 0.980 | 4,522,869 | -5,819 | 1.12% | 4,430,819 |
| 2016-09-23 | 2016-09-21 | 0.990 | 4,528,688 | -27,152 | 1.13% | 4,483,219 |
| 2016-09-20 | 2016-09-15 | 0.949 | 4,555,840 | -9,698 | 1.13% | 4,322,178 |
| 2016-09-19 | 2016-09-14 | 0.949 | 4,565,538 | +19,395 | 1.13% | 4,331,379 |
| 2016-09-15 | 2016-09-13 | 0.959 | 4,546,143 | +60,124 | 1.13% | 4,359,859 |
| 2016-09-14 | 2016-09-12 | 0.959 | 4,486,019 | +42,668 | 1.11% | 4,302,198 |
| 2016-09-13 | 2016-09-09 | 0.990 | 4,443,351 | +64,003 | 1.10% | 4,398,739 |
| 2016-09-12 | 2016-09-08 | 1.000 | 4,379,348 | -9,698 | 1.09% | 4,380,539 |
| 2016-09-09 | 2016-09-07 | 1.031 | 4,389,046 | +60,124 | 1.09% | 4,526,020 |
| 2016-09-07 | 2016-09-05 | 0.907 | 4,328,922 | +5,818 | 1.08% | 3,928,338 |
| 2016-09-05 | 2016-09-01 | 0.907 | 4,323,104 | -34,910 | 1.07% | 3,923,058 |
| 2016-09-01 | 2016-08-30 | 0.887 | 4,358,014 | +5,818 | 1.08% | 3,864,857 |
| 2016-08-30 | 2016-08-26 | 0.918 | 4,352,196 | +56,245 | 1.08% | 3,994,338 |
| 2016-08-26 | 2016-08-24 | 0.877 | 4,295,951 | +21,334 | 1.07% | 3,765,517 |
| 2016-08-25 | 2016-08-23 | 0.866 | 4,274,617 | -15,516 | 1.06% | 3,702,737 |
| 2016-08-24 | 2016-08-22 | 0.866 | 4,290,133 | +15,516 | 1.07% | 3,716,177 |
| 2016-08-23 | 2016-08-19 | 0.877 | 4,274,617 | -3,879 | 1.06% | 3,746,817 |
| 2016-08-22 | 2016-08-18 | 0.866 | 4,278,496 | +36,850 | 1.06% | 3,706,097 |
| 2016-08-19 | 2016-08-17 | 0.887 | 4,241,646 | -3,879 | 1.05% | 3,761,657 |
| 2016-08-18 | 2016-08-16 | 0.887 | 4,245,525 | +5,819 | 1.05% | 3,765,097 |
| 2016-08-17 | 2016-08-15 | 0.897 | 4,239,706 | +13,576 | 1.05% | 3,803,657 |
| 2016-08-16 | 2016-08-12 | 0.897 | 4,226,130 | -17,455 | 1.05% | 3,791,477 |
| 2016-08-15 | 2016-08-11 | 0.877 | 4,243,585 | +50,426 | 1.05% | 3,719,617 |
| 2016-08-10 | 2016-08-08 | 0.897 | 4,193,159 | +3,879 | 1.04% | 3,761,897 |
| 2016-08-09 | 2016-08-05 | 0.877 | 4,189,280 | +9,697 | 1.04% | 3,672,017 |
| 2016-08-08 | 2016-08-04 | 0.887 | 4,179,583 | -1,939 | 1.04% | 3,706,617 |
| 2016-08-05 | 2016-08-03 | 0.856 | 4,181,522 | -1,940 | 1.04% | 3,578,976 |
| 2016-08-03 | 2016-07-29 | 0.887 | 4,183,462 | +27,153 | 1.04% | 3,710,058 |
| 2016-08-01 | 2016-07-28 | 0.938 | 4,156,309 | -19,395 | 1.03% | 3,900,278 |
| 2016-07-28 | 2016-07-26 | 0.918 | 4,175,704 | +1,940 | 1.04% | 3,832,358 |
| 2016-07-26 | 2016-07-22 | 0.918 | 4,173,764 | +9,697 | 1.04% | 3,830,578 |
| 2016-07-25 | 2016-07-21 | 0.949 | 4,164,067 | -62,063 | 1.03% | 3,950,498 |
| 2016-07-20 | 2016-07-18 | 0.866 | 4,226,130 | -9,697 | 1.05% | 3,660,737 |
| 2016-07-19 | 2016-07-15 | 0.887 | 4,235,827 | +5,818 | 1.05% | 3,756,497 |
| 2016-07-15 | 2016-07-13 | 0.907 | 4,230,009 | -89,216 | 1.05% | 3,838,578 |
| 2016-07-11 | 2016-07-07 | 0.887 | 4,319,225 | -64,002 | 1.07% | 3,830,457 |
| 2016-07-06 | 2016-07-04 | 0.897 | 4,383,227 | +13,576 | 1.09% | 3,932,417 |
| 2016-07-04 | 2016-06-29 | 0.887 | 4,369,651 | +1,939 | 1.09% | 3,875,177 |
| 2016-06-28 | 2016-06-24 | 0.887 | 4,367,712 | +56,245 | 1.09% | 3,873,458 |
| 2016-06-24 | 2016-06-22 | 0.980 | 4,311,467 | -17,455 | 1.07% | 4,223,719 |
| 2016-06-22 | 2016-06-20 | 0.949 | 4,328,922 | -44,608 | 1.08% | 4,106,898 |
| 2016-06-20 | 2016-06-16 | 0.938 | 4,373,530 | +29,092 | 1.09% | 4,104,118 |
| 2016-06-17 | 2016-06-15 | 0.969 | 4,344,438 | -1,939 | 1.08% | 4,211,219 |
| 2016-06-16 | 2016-06-14 | 0.959 | 4,346,377 | -7,758 | 1.08% | 4,168,278 |
| 2016-06-15 | 2016-06-13 | 0.928 | 4,354,135 | +19,395 | 1.08% | 4,041,018 |
| 2016-06-14 | 2016-06-10 | 0.959 | 4,334,740 | -40,729 | 1.08% | 4,157,118 |
| 2016-06-13 | 2016-06-08 | 0.990 | 4,375,469 | +48,486 | 1.09% | 4,331,539 |
| 2016-06-10 | 2016-06-07 | 1.021 | 4,326,983 | -34,910 | 1.08% | 4,417,400 |
| 2016-06-08 | 2016-06-06 | 1.011 | 4,361,893 | +32,971 | 1.08% | 4,408,059 |
| 2016-06-07 | 2016-06-03 | 1.042 | 4,328,922 | -13,576 | 1.08% | 4,508,660 |
| 2016-06-06 | 2016-06-02 | 0.990 | 4,342,498 | -1,940 | 1.08% | 4,298,899 |
| 2016-06-02 | 2016-05-31 | 0.990 | 4,344,438 | -1,939 | 1.08% | 4,300,819 |
| 2016-06-01 | 2016-05-30 | 0.959 | 4,346,377 | +7,758 | 1.08% | 4,168,278 |
| 2016-05-31 | 2016-05-27 | 0.990 | 4,338,619 | +3,879 | 1.08% | 4,295,059 |
| 2016-05-30 | 2016-05-26 | 0.969 | 4,334,740 | +25,213 | 1.08% | 4,201,818 |
| 2016-05-27 | 2016-05-25 | 0.969 | 4,309,527 | +219,160 | 1.07% | 4,177,378 |
| 2016-05-26 | 2016-05-24 | 0.990 | 4,090,367 | -58,184 | 1.02% | 4,049,299 |
| 2016-05-25 | 2016-05-23 | 0.949 | 4,148,551 | +50,426 | 1.03% | 3,935,778 |
| 2016-05-24 | 2016-05-20 | 0.969 | 4,098,125 | +32,971 | 1.02% | 3,972,459 |
| 2016-05-23 | 2016-05-19 | 0.990 | 4,065,154 | -17,455 | 1.01% | 4,024,339 |
| 2016-05-20 | 2016-05-18 | 1.000 | 4,082,609 | +9,697 | 1.01% | 4,083,719 |
| 2016-05-12 | 2016-05-10 | 1.042 | 4,072,912 | +5,819 | 1.01% | 4,242,021 |
| 2016-05-11 | 2016-05-09 | 1.000 | 4,067,093 | +9,697 | 1.01% | 4,068,199 |
| 2016-05-10 | 2016-05-06 | 1.021 | 4,057,396 | +32,971 | 1.01% | 4,142,180 |
| 2016-05-09 | 2016-05-05 | 1.062 | 4,024,425 | +71,761 | 1.00% | 4,274,521 |
| 2016-05-06 | 2016-05-04 | 0.959 | 3,952,664 | -73,681 | 0.98% | 3,790,698 |
| 2016-05-05 | 2016-05-03 | 1.011 | 4,026,345 | -38,789 | 1.00% | 4,068,960 |
| 2016-05-04 | 2016-04-29 | 1.083 | 4,065,134 | +91,155 | 1.01% | 4,401,600 |
| 2016-05-03 | 2016-04-28 | 1.145 | 3,973,979 | +58,184 | 0.99% | 4,548,780 |
| 2016-04-29 | 2016-04-27 | 1.186 | 3,915,795 | -378,197 | 0.97% | 4,643,700 |
| 2016-04-28 | 2016-04-26 | 0.804 | 4,293,992 | +1,939 | 1.07% | 3,453,840 |
| 2016-04-27 | 2016-04-25 | 0.835 | 4,292,053 | +3,879 | 1.07% | 3,585,060 |
| 2016-04-22 | 2016-04-20 | 0.835 | 4,288,174 | +203,645 | 1.07% | 3,581,820 |
| 2016-04-21 | 2016-04-19 | 0.866 | 4,084,529 | +1,939 | 1.01% | 3,538,080 |
| 2016-04-18 | 2016-04-14 | 0.928 | 4,082,590 | -19,394 | 1.01% | 3,789,000 |
| 2016-04-14 | 2016-04-12 | 0.856 | 4,101,984 | +1,939 | 1.02% | 3,510,900 |
| 2016-04-13 | 2016-04-11 | 0.846 | 4,100,045 | -29,092 | 1.02% | 3,466,960 |
| 2016-04-12 | 2016-04-08 | 0.846 | 4,129,137 | +1,939 | 1.03% | 3,491,560 |
| 2016-04-11 | 2016-04-07 | 0.866 | 4,127,198 | +21,335 | 1.03% | 3,575,040 |
| 2016-04-08 | 2016-04-06 | 0.897 | 4,105,863 | -38,790 | 1.02% | 3,683,580 |
| 2016-04-07 | 2016-04-05 | 0.887 | 4,144,653 | +13,577 | 1.03% | 3,675,640 |
| 2016-04-06 | 2016-04-01 | 0.949 | 4,131,076 | +5,818 | 1.03% | 3,919,200 |
| 2016-04-05 | 2016-03-31 | 0.949 | 4,125,258 | +50,426 | 1.03% | 3,913,680 |
| 2016-03-31 | 2016-03-29 | 0.969 | 4,074,832 | +9,698 | 1.01% | 3,949,880 |
| 2016-03-23 | 2016-03-21 | 0.990 | 4,065,134 | +19,394 | 1.01% | 4,024,320 |
| 2016-03-22 | 2016-03-18 | 1.031 | 4,045,740 | -15,515 | 1.01% | 4,172,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 4,061,255 | +17,455 | 1.01% | 4,229,880 |
| 2016-03-18 | 2016-03-16 | 1.021 | 4,043,800 | -11,637 | 1.00% | 4,128,300 |
| 2016-03-17 | 2016-03-15 | 1.042 | 4,055,437 | -23,274 | 1.01% | 4,223,820 |
| 2016-03-16 | 2016-03-14 | 0.969 | 4,078,711 | +193,948 | 1.01% | 3,953,640 |
| 2016-03-15 | 2016-03-11 | 0.980 | 3,884,763 | +480,989 | 0.97% | 3,805,700 |
| 2016-03-14 | 2016-03-10 | 1.000 | 3,403,774 | +349,105 | 0.85% | 3,404,700 |
| 2016-03-11 | 2016-03-09 | 1.052 | 3,054,669 | -9,698 | 0.76% | 3,213,000 |
| 2016-03-09 | 2016-03-07 | 1.072 | 3,064,367 | +27,153 | 0.76% | 3,286,400 |
| 2016-03-08 | 2016-03-04 | 1.103 | 3,037,214 | -50,426 | 0.75% | 3,351,240 |
| 2016-03-07 | 2016-03-03 | 0.938 | 3,087,640 | -13,577 | 0.77% | 2,897,440 |
| 2016-03-03 | 2016-03-01 | 0.938 | 3,101,217 | -15,515 | 0.77% | 2,910,180 |
| 2016-03-02 | 2016-02-29 | 1.114 | 3,116,732 | +29,092 | 0.77% | 3,471,120 |
| 2016-03-01 | 2016-02-26 | 1.186 | 3,087,640 | -67,882 | 0.77% | 3,661,600 |
| 2016-02-29 | 2016-02-25 | 1.155 | 3,155,522 | -38,789 | 0.78% | 3,644,480 |
| 2016-02-26 | 2016-02-24 | 1.165 | 3,194,311 | -1,940 | 0.79% | 3,722,220 |
| 2016-02-25 | 2016-02-23 | 1.207 | 3,196,251 | -364,621 | 0.79% | 3,856,320 |
| 2016-02-24 | 2016-02-22 | 1.248 | 3,560,872 | +120,248 | 0.88% | 4,443,121 |
| 2016-02-23 | 2016-02-19 | 1.289 | 3,440,624 | +19,394 | 0.85% | 4,435,000 |
| 2016-02-22 | 2016-02-18 | 1.310 | 3,421,230 | -19,394 | 0.85% | 4,480,561 |
| 2016-02-19 | 2016-02-17 | 1.279 | 3,440,624 | +36,850 | 0.85% | 4,399,520 |
| 2016-02-18 | 2016-02-16 | 1.330 | 3,403,774 | -21,334 | 0.85% | 4,527,900 |
| 2016-02-17 | 2016-02-15 | 1.341 | 3,425,108 | -162,916 | 0.85% | 4,591,599 |
| 2016-02-16 | 2016-02-12 | 1.268 | 3,588,024 | +64,002 | 0.89% | 4,551,000 |
| 2016-02-15 | 2016-02-11 | 1.341 | 3,524,022 | +19,395 | 0.88% | 4,724,201 |
| 2016-02-12 | 2016-02-05 | 1.392 | 3,504,627 | +42,669 | 0.87% | 4,878,900 |
| 2016-02-11 | 2016-02-04 | 1.444 | 3,461,958 | +21,334 | 0.86% | 4,997,999 |
| 2016-02-05 | 2016-02-03 | 1.547 | 3,440,624 | -186,190 | 0.85% | 5,322,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 3,626,814 | +240,495 | 0.90% | 5,759,601 |
| 2016-02-03 | 2016-02-01 | 1.454 | 3,386,319 | -95,034 | 0.84% | 4,923,720 |
| 2016-02-02 | 2016-01-29 | 1.320 | 3,481,353 | -93,095 | 0.87% | 4,595,200 |
| 2016-02-01 | 2016-01-28 | 1.310 | 3,574,448 | +120,247 | 0.89% | 4,681,220 |
| 2016-01-29 | 2016-01-27 | 1.547 | 3,454,201 | +62,064 | 0.86% | 5,343,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 3,392,137 | +112,489 | 0.84% | 5,666,759 |
| 2016-01-27 | 2016-01-25 | 1.609 | 3,279,648 | -2,024,809 | 0.85% | 5,275,920 |
| 2016-01-26 | 2016-01-22 | 1.805 | 5,304,457 | -1,419,694 | 1.37% | 9,572,499 |
| 2016-01-25 | 2016-01-21 | 2.269 | 6,724,151 | +56,244 | 1.73% | 15,254,799 |
| 2016-01-22 | 2016-01-20 | 1.959 | 6,667,907 | -133,823 | 1.72% | 13,064,401 |
| 2016-01-21 | 2016-01-19 | 1.939 | 6,801,730 | +166,794 | 1.75% | 13,186,320 |
| 2016-01-20 | 2016-01-18 | 1.681 | 6,634,936 | +19,395 | 1.71% | 11,152,461 |
| 2016-01-19 | 2016-01-15 | 1.495 | 6,615,541 | -118,308 | 1.71% | 9,891,900 |
| 2016-01-18 | 2016-01-14 | 1.268 | 6,733,849 | +38,790 | 1.74% | 8,541,120 |
| 2016-01-15 | 2016-01-13 | 1.248 | 6,695,059 | +124,126 | 1.73% | 8,353,840 |
| 2016-01-14 | 2016-01-12 | 1.165 | 6,570,933 | -32,971 | 1.69% | 7,656,880 |
| 2016-01-13 | 2016-01-11 | 1.083 | 6,603,904 | +1,576,791 | 1.70% | 7,150,500 |
| 2016-01-12 | 2016-01-08 | 1.237 | 5,027,113 | +273,466 | 1.30% | 6,220,800 |
| 2016-01-11 | 2016-01-07 | 1.310 | 4,753,647 | 1.23% | 6,225,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy