History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.640 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.610 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.630 0 +0
2025-09-10 2025-09-08 1.610 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.610 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.630 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.680 0 +0
2025-08-27 2025-08-25 1.700 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.650 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.520 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.510 0 +0
2025-07-15 2025-07-11 1.570 0 +0
2025-07-14 2025-07-10 1.560 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.320 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.490 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.520 0 +0
2025-06-13 2025-06-11 1.500 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.440 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.410 0 +0
2025-05-29 2025-05-27 1.280 0 +0
2025-05-28 2025-05-26 1.330 0 +0
2025-05-27 2025-05-23 1.380 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.380 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.520 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.570 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.600 0 +0
2025-05-09 2025-05-07 1.640 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.690 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.610 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.660 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.590 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.440 0 +0
2025-04-09 2025-04-07 1.540 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.790 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.800 0 +0
2025-03-27 2025-03-25 1.600 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.470 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.420 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.690 0 +0
2025-03-17 2025-03-13 1.670 0 +0
2025-03-14 2025-03-12 1.880 0 +0
2025-03-13 2025-03-11 1.780 0 +0
2025-03-12 2025-03-10 1.940 0 +0
2025-03-11 2025-03-07 1.870 0 +0
2025-03-10 2025-03-06 1.950 0 +0
2025-03-07 2025-03-05 1.980 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 1.960 0 +0
2025-03-04 2025-02-28 1.940 0 +0
2025-03-03 2025-02-27 1.990 0 +0
2025-02-28 2025-02-26 2.050 0 +0
2025-02-27 2025-02-25 2.130 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.340 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.500 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.540 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.690 0 +0
2025-02-07 2025-02-05 2.690 0 +0
2025-02-06 2025-02-04 2.760 0 +0
2025-02-05 2025-02-03 2.870 0 +0
2025-02-04 2025-01-28 2.900 0 +0
2025-02-03 2025-01-24 2.730 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.690 0 +0
2025-01-21 2025-01-17 2.710 0 +0
2025-01-20 2025-01-16 2.690 0 +0
2025-01-17 2025-01-15 2.780 0 +0
2025-01-16 2025-01-14 2.840 0 +0
2025-01-15 2025-01-13 2.820 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.780 0 +0
2025-01-10 2025-01-08 2.830 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.890 0 +0
2025-01-07 2025-01-03 2.880 0 +0
2025-01-06 2025-01-02 2.900 0 +0
2025-01-03 2024-12-31 2.900 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.870 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.860 0 +0
2024-12-19 2024-12-17 2.920 0 +0
2024-12-18 2024-12-16 2.920 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 2.900 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.940 0 +0
2024-12-11 2024-12-09 2.900 0 +0
2024-12-10 2024-12-06 2.920 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 2.900 0 +0
2024-11-29 2024-11-27 2.890 0 +0
2024-11-28 2024-11-26 2.930 0 +0
2024-11-27 2024-11-25 2.930 0 +0
2024-11-26 2024-11-22 2.910 0 +0
2024-11-25 2024-11-21 2.940 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 2.910 0 +0
2024-11-20 2024-11-18 2.950 0 +0
2024-11-19 2024-11-15 2.940 0 +0
2024-11-18 2024-11-14 2.900 0 +0
2024-11-15 2024-11-13 2.930 0 +0
2024-11-14 2024-11-12 2.980 0 +0
2024-11-13 2024-11-11 2.990 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.960 0 +0
2024-11-07 2024-11-05 2.930 0 +0
2024-11-06 2024-11-04 2.930 0 +0
2024-11-05 2024-11-01 2.920 0 +0
2024-11-04 2024-10-31 2.950 0 +0
2024-11-01 2024-10-30 2.940 0 +0
2024-10-31 2024-10-29 2.990 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.090 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 3.000 0 +0
2024-10-22 2024-10-18 2.960 0 +0
2024-10-21 2024-10-17 2.960 0 +0
2024-10-18 2024-10-16 2.950 0 +0
2024-10-17 2024-10-15 2.900 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.970 0 +0
2024-10-10 2024-10-08 2.980 0 +0
2024-10-09 2024-10-07 2.960 0 +0
2024-10-08 2024-10-04 2.880 0 +0
2024-10-07 2024-10-03 2.930 0 +0
2024-10-04 2024-10-02 2.990 0 +0
2024-10-03 2024-09-30 3.080 0 +0
2024-10-02 2024-09-27 3.060 0 +0
2024-09-30 2024-09-26 3.030 0 +0
2024-09-27 2024-09-25 3.100 0 +0
2024-09-26 2024-09-24 3.070 0 +0
2024-09-25 2024-09-23 3.070 0 +0
2024-09-24 2024-09-20 3.090 0 +0
2024-09-23 2024-09-19 3.170 0 +0
2024-09-20 2024-09-17 3.290 0 +0
2024-09-19 2024-09-16 3.180 0 +0
2024-09-17 2024-09-13 3.160 0 +0
2024-09-16 2024-09-12 3.160 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.170 0 +0
2024-09-10 2024-09-05 3.170 0 +0
2024-09-09 2024-09-04 3.220 0 +0
2024-09-05 2024-09-03 3.310 0 +0
2024-09-04 2024-09-02 3.330 0 +0
2024-09-03 2024-08-30 3.350 0 +0
2024-09-02 2024-08-29 3.290 0 +0
2024-08-30 2024-08-28 3.310 0 +0
2024-08-29 2024-08-27 3.160 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.060 0 +0
2024-08-26 2024-08-22 2.980 0 +0
2024-08-23 2024-08-21 2.840 0 +0
2024-08-22 2024-08-20 2.800 0 +0
2024-08-21 2024-08-19 2.790 0 +0
2024-08-20 2024-08-16 2.780 0 +0
2024-08-19 2024-08-15 2.850 0 +0
2024-08-16 2024-08-14 2.850 0 +0
2024-08-15 2024-08-13 2.850 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.830 0 +0
2024-08-09 2024-08-07 2.880 0 +0
2024-08-08 2024-08-06 2.810 0 +0
2024-08-07 2024-08-05 2.760 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.780 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.690 0 +0
2024-07-31 2024-07-29 2.730 0 +0
2024-07-30 2024-07-26 2.640 0 +0
2024-07-29 2024-07-25 2.530 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.690 0 +0
2024-07-24 2024-07-22 2.610 0 +0
2024-07-23 2024-07-19 2.410 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.350 0 +0
2024-07-18 2024-07-16 2.330 0 +0
2024-07-17 2024-07-15 2.290 0 +0
2024-07-16 2024-07-12 2.300 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.260 0 +0
2024-07-11 2024-07-09 2.290 0 +0
2024-07-10 2024-07-08 2.240 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.230 0 +0
2024-07-05 2024-07-03 2.230 0 +0
2024-07-04 2024-07-02 2.250 0 +0
2024-07-03 2024-06-28 2.260 0 +0
2024-07-02 2024-06-27 2.240 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.210 0 +0
2024-06-26 2024-06-24 2.260 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.240 0 +0
2024-06-21 2024-06-19 2.290 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.320 0 +0
2024-06-18 2024-06-14 2.280 0 +0
2024-06-17 2024-06-13 2.300 0 +0
2024-06-14 2024-06-12 2.310 0 +0
2024-06-13 2024-06-11 2.320 0 +0
2024-06-12 2024-06-07 2.330 0 +0
2024-06-11 2024-06-06 2.330 0 +0
2024-06-07 2024-06-05 2.330 0 +0
2024-06-06 2024-06-04 2.370 0 +0
2024-06-05 2024-06-03 2.330 0 +0
2024-06-04 2024-05-31 2.330 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.450 0 +0
2024-05-30 2024-05-28 2.430 0 +0
2024-05-29 2024-05-27 2.730 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.580 0 +0
2024-05-23 2024-05-21 2.570 0 +0
2024-05-22 2024-05-20 2.480 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.430 0 +0
2024-05-16 2024-05-13 2.420 0 +0
2024-05-14 2024-05-10 2.380 0 +0
2024-05-13 2024-05-09 2.390 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.300 0 +0
2024-05-08 2024-05-06 2.270 0 +0
2024-05-07 2024-05-03 2.280 0 +0
2024-05-06 2024-05-02 2.280 0 +0
2024-05-03 2024-04-30 2.280 0 +0
2024-05-02 2024-04-29 2.230 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.360 0 +0
2024-04-24 2024-04-22 2.440 0 +0
2024-04-23 2024-04-19 2.370 0 +0
2024-04-22 2024-04-18 2.350 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.280 0 +0
2024-04-17 2024-04-15 2.240 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.370 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.340 0 +0
2024-04-10 2024-04-08 2.320 0 +0
2024-04-09 2024-04-05 2.310 0 +0
2024-04-08 2024-04-03 2.330 0 +0
2024-04-05 2024-04-02 2.340 0 +0
2024-04-03 2024-03-28 2.530 0 +0
2024-04-02 2024-03-27 2.610 0 +0
2024-03-28 2024-03-26 2.570 0 +0
2024-03-27 2024-03-25 2.600 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.420 0 +0
2024-03-22 2024-03-20 2.330 0 +0
2024-03-21 2024-03-19 2.280 0 +0
2024-03-20 2024-03-18 2.250 0 +0
2024-03-19 2024-03-15 2.230 0 +0
2024-03-18 2024-03-14 2.230 0 +0
2024-03-15 2024-03-13 2.250 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.300 0 +0
2024-03-12 2024-03-08 2.330 0 +0
2024-03-11 2024-03-07 2.400 0 +0
2024-03-08 2024-03-06 2.410 0 +0
2024-03-07 2024-03-05 2.410 0 +0
2024-03-06 2024-03-04 2.470 0 +0
2024-03-05 2024-03-01 2.580 0 +0
2024-03-04 2024-02-29 2.610 0 +0
2024-03-01 2024-02-28 2.530 0 +0
2024-02-29 2024-02-27 2.510 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.460 0 +0
2024-02-23 2024-02-21 2.420 0 +0
2024-02-22 2024-02-20 2.460 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.910 0 +0
2024-02-19 2024-02-15 2.830 0 +0
2024-02-16 2024-02-14 2.790 0 +0
2024-02-15 2024-02-09 2.660 0 +0
2024-02-14 2024-02-07 2.480 0 +0
2024-02-08 2024-02-06 2.420 0 +0
2024-02-07 2024-02-05 2.420 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.370 0 +0
2024-02-01 2024-01-30 2.350 0 +0
2024-01-31 2024-01-29 2.200 0 +0
2024-01-30 2024-01-26 2.190 0 +0
2024-01-29 2024-01-25 2.230 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.220 0 +0
2024-01-24 2024-01-22 2.190 0 +0
2024-01-23 2024-01-19 2.180 0 +0
2024-01-22 2024-01-18 2.150 0 +0
2024-01-19 2024-01-17 2.160 0 +0
2024-01-18 2024-01-16 2.160 0 +0
2024-01-17 2024-01-15 2.160 0 +0
2024-01-16 2024-01-12 2.150 0 +0
2024-01-15 2024-01-11 2.140 0 +0
2024-01-12 2024-01-10 2.150 0 +0
2024-01-11 2024-01-09 2.180 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.130 0 +0
2024-01-08 2024-01-04 2.170 0 +0
2024-01-05 2024-01-03 2.200 0 -4,000
2023-08-10 2023-08-08 2.070 4,000 -6,000 0.00% 8,280
2022-04-22 2022-04-20 0.890 10,000 +10,000 0.00% 8,900
2022-03-24 2022-03-22 0.830 0 -60,000
2021-12-01 2021-11-29 0.660 60,000 -80,000 0.01% 39,600
2021-11-25 2021-11-23 0.580 140,000 -16,000 0.03% 81,200
2021-11-24 2021-11-22 0.550 156,000 +16,000 0.04% 85,800
2021-11-04 2021-11-02 0.560 140,000 -16,000 0.03% 78,400
2021-10-28 2021-10-26 0.600 156,000 +96,000 0.04% 93,600
2021-02-02 2021-01-29 0.470 60,000 -10,000 0.01% 28,200
2021-02-01 2021-01-28 0.490 70,000 +10,000 0.02% 34,300
2021-01-27 2021-01-25 0.650 60,000 -40,000 0.01% 39,000
2020-08-07 2020-08-05 0.415 100,000 -14,000 0.02% 41,500
2020-08-06 2020-08-04 0.430 114,000 +14,000 0.03% 49,020
2020-07-15 2020-07-13 0.465 100,000 -8,000 0.02% 46,500
2020-07-10 2020-07-08 0.495 108,000 -50,000 0.03% 53,460
2020-07-07 2020-07-03 0.455 158,000 +50,000 0.04% 71,890
2020-07-06 2020-07-02 0.550 108,000 -66,000 0.03% 59,400
2020-05-05 2020-04-29 0.275 174,000 +20,000 0.04% 47,850
2020-02-27 2020-02-25 0.500 154,000 +20,000 0.04% 77,000
2020-01-23 2020-01-21 0.570 134,000 -8,000 0.03% 76,380
2020-01-22 2020-01-20 0.600 142,000 -24,000 0.03% 85,200
2020-01-03 2019-12-31 0.530 166,000 -32,000 0.04% 87,980
2020-01-02 2019-12-27 0.570 198,000 -20,000 0.05% 112,860
2019-12-18 2019-12-16 0.500 218,000 +70,000 0.05% 109,000
2019-11-20 2019-11-18 0.590 148,000 +20,000 0.04% 87,320
2019-11-15 2019-11-13 0.640 128,000 -10,000 0.03% 81,920
2019-11-07 2019-11-05 0.710 138,000 +10,000 0.03% 97,980
2019-11-04 2019-10-31 0.730 128,000 +40,000 0.03% 93,440
2019-11-01 2019-10-30 0.790 88,000 -24,000 0.02% 69,520
2019-10-30 2019-10-28 0.720 112,000 +20,000 0.03% 80,640
2019-10-29 2019-10-25 0.670 92,000 +40,000 0.02% 61,640
2019-10-28 2019-10-24 0.610 52,000 +50,000 0.01% 31,720
2019-10-23 2019-10-21 1.200 2,000 -60,000 0.00% 2,400
2019-10-09 2019-10-04 0.910 62,000 -20,000 0.01% 56,420
2019-09-23 2019-09-19 0.760 82,000 -34,000 0.02% 62,320
2019-09-11 2019-09-09 0.840 116,000 +36,000 0.03% 97,440
2019-09-09 2019-09-05 0.850 80,000 +40,000 0.02% 68,000
2019-09-06 2019-09-04 0.800 40,000 +20,000 0.01% 32,000
2019-09-05 2019-09-03 0.850 20,000 -10,000 0.00% 17,000
2019-09-04 2019-09-02 1.390 30,000 +30,000 0.01% 41,700
2019-08-30 2019-08-28 0.980 0 -60,000
2019-08-29 2019-08-27 0.910 60,000 +30,000 0.01% 54,600
2019-08-22 2019-08-20 0.800 30,000 +30,000 0.01% 24,000
2019-08-21 2019-08-19 0.780 0 -10,000
2019-08-14 2019-08-12 0.710 10,000 +10,000 0.00% 7,100
2019-07-26 2019-07-24 0.980 0 -4,000
2019-07-24 2019-07-22 0.990 4,000 +4,000 0.00% 3,960
2019-06-11 2019-06-06 0.620 0 -10,000
2019-05-23 2019-05-21 0.475 10,000 -30,000 0.00% 4,750
2019-04-25 2019-04-23 0.520 40,000 +30,000 0.01% 20,800
2019-03-08 2019-03-06 0.630 10,000 +10,000 0.00% 6,300
2019-03-06 2019-03-04 0.680 0 -10,000
2019-03-05 2019-03-01 0.690 10,000 -70,000 0.00% 6,900
2019-03-04 2019-02-28 0.560 80,000 +74,000 0.02% 44,800
2019-03-01 2019-02-27 0.660 6,000 +6,000 0.00% 3,960
2018-07-27 2018-07-25 0.830 0 -6,000
2018-07-26 2018-07-24 0.820 6,000 -6,000 0.00% 4,920
2018-07-18 2018-07-16 0.830 12,000 -38,000 0.00% 9,960
2018-06-15 2018-06-13 1.190 50,000 -16,000 0.01% 59,500
2018-06-07 2018-06-05 1.250 66,000 -64,000 0.02% 82,500
2018-05-23 2018-05-18 1.460 130,000 -40,000 0.03% 189,800
2018-05-21 2018-05-17 1.510 170,000 +40,000 0.04% 256,700
2018-04-27 2018-04-25 1.500 130,000 -4,000 0.03% 195,000
2018-04-26 2018-04-24 1.490 134,000 +4,000 0.03% 199,660
2018-04-23 2018-04-19 1.620 130,000 +44,000 0.03% 210,600
2018-04-11 2018-04-09 1.450 86,000 +86,000 0.02% 124,700
2018-04-04 2018-03-29 1.570 0 -62,000
2018-04-03 2018-03-28 1.490 62,000 -48,000 0.01% 92,380
2018-03-29 2018-03-27 1.480 110,000 -20,000 0.03% 162,800
2018-03-28 2018-03-26 1.590 130,000 -360,000 0.03% 206,700
2018-03-27 2018-03-23 1.600 490,000 +408,000 0.12% 784,000
2018-03-22 2018-03-20 1.660 82,000 -4,000 0.02% 136,120
2018-03-21 2018-03-19 1.700 86,000 -214,000 0.02% 146,200
2018-03-20 2018-03-16 1.610 300,000 +36,000 0.07% 483,000
2018-03-19 2018-03-15 1.700 264,000 -10,000 0.06% 448,800
2018-03-16 2018-03-14 1.710 274,000 -2,000 0.07% 468,540
2018-03-15 2018-03-13 1.760 276,000 -48,000 0.07% 485,760
2018-03-14 2018-03-12 1.610 324,000 +50,000 0.08% 521,640
2018-03-13 2018-03-09 1.640 274,000 +10,000 0.07% 449,360
2018-03-07 2018-03-05 1.340 264,000 -16,000 0.06% 353,760
2018-03-06 2018-03-02 1.340 280,000 -60,000 0.07% 375,200
2018-03-02 2018-02-28 1.330 340,000 +60,000 0.08% 452,200
2018-02-28 2018-02-26 1.320 280,000 -128,000 0.07% 369,600
2018-02-27 2018-02-23 1.320 408,000 -50,000 0.10% 538,560
2018-02-23 2018-02-21 1.400 458,000 +50,000 0.11% 641,200
2018-02-20 2018-02-13 1.070 408,000 -80,000 0.10% 436,560
2018-02-12 2018-02-08 0.870 488,000 +240,000 0.12% 424,560
2017-08-03 2017-08-01 0.780 248,000 -20,000 0.06% 193,440
2017-08-02 2017-07-31 0.770 268,000 -20,000 0.06% 206,360
2017-08-01 2017-07-28 0.730 288,000 +20,000 0.07% 210,240
2017-07-04 2017-06-30 0.850 268,000 -380,000 0.06% 227,800
2017-06-27 2017-06-23 0.949 648,000 +19,611 0.16% 614,765
2017-06-23 2017-06-21 0.949 628,389 -193,947 0.16% 596,160
2017-06-22 2017-06-20 0.969 822,336 -403,411 0.20% 797,120
2017-06-15 2017-06-13 0.949 1,225,747 -343,286 0.30% 1,162,880
2017-06-12 2017-06-08 0.938 1,569,033 +649,723 0.39% 1,472,380
2017-06-02 2017-05-31 0.897 919,310 +368,500 0.23% 824,760
2017-05-19 2017-05-17 0.918 550,810 +290,921 0.14% 505,520
2017-05-10 2017-05-08 0.928 259,889 -387,895 0.06% 241,200
2017-04-27 2017-04-25 0.949 647,784 -242,434 0.16% 614,560
2017-03-27 2017-03-23 0.959 890,218 +436,381 0.22% 853,740
2017-03-23 2017-03-21 1.021 453,837 +193,948 0.11% 463,320
2017-03-08 2017-03-06 0.980 259,889 -1,431,331 0.06% 254,600
2017-03-07 2017-03-03 1.011 1,691,220 -131,884 0.42% 1,709,120
2017-03-06 2017-03-02 1.031 1,823,104 -5,819 0.45% 1,880,000
2017-03-02 2017-02-28 1.052 1,828,923 -378,197 0.45% 1,923,720
2017-02-28 2017-02-24 1.011 2,207,120 +19,395 0.55% 2,230,480
2017-02-14 2017-02-10 1.114 2,187,725 +67,882 0.54% 2,436,480
2017-02-13 2017-02-09 1.103 2,119,843 +405,349 0.53% 2,339,019
2017-01-23 2017-01-19 1.155 1,714,494 -96,973 0.43% 1,980,160
2017-01-20 2017-01-18 1.103 1,811,467 +484,868 0.45% 1,998,760
2017-01-13 2017-01-11 1.186 1,326,599 +110,550 0.33% 1,573,200
2017-01-11 2017-01-09 1.186 1,216,049 +771,910 0.30% 1,442,100
2017-01-06 2017-01-04 1.093 444,139 +19,395 0.11% 485,480
2017-01-03 2016-12-29 0.949 424,744 +19,394 0.11% 402,960
2016-12-23 2016-12-21 0.959 405,350 +19,395 0.10% 388,740
2016-12-19 2016-12-15 0.969 385,955 +19,395 0.10% 374,120
2016-12-14 2016-12-12 0.980 366,560 +9,697 0.09% 359,100
2016-10-11 2016-10-06 1.031 356,863 +96,974 0.09% 368,000
2016-09-09 2016-09-07 1.031 259,889 -19,395 0.06% 268,000
2016-08-01 2016-07-28 0.938 279,284 +48,487 0.07% 262,080
2016-07-29 2016-07-27 0.938 230,797 +162,915 0.06% 216,580
2016-07-25 2016-07-21 0.949 67,882 -211,402 0.02% 64,400
2016-07-22 2016-07-20 0.887 279,284 -370,439 0.07% 247,680
2016-07-07 2016-07-05 0.897 649,723 -5,819 0.16% 582,900
2016-07-06 2016-07-04 0.897 655,542 -13,576 0.16% 588,120
2016-06-28 2016-06-24 0.887 669,118 +42,668 0.17% 593,400
2016-06-24 2016-06-22 0.980 626,450 +77,579 0.16% 613,700
2016-06-21 2016-06-17 0.938 548,871 -9,697 0.14% 515,060
2016-06-16 2016-06-14 0.959 558,568 +87,276 0.14% 535,680
2016-06-14 2016-06-10 0.959 471,292 -9,697 0.12% 451,980
2016-06-13 2016-06-08 0.990 480,989 +9,697 0.12% 476,160
2016-06-07 2016-06-03 1.042 471,292 -81,458 0.12% 490,860
2016-06-03 2016-06-01 0.980 552,750 -19,394 0.14% 541,500
2016-06-02 2016-05-31 0.990 572,144 +100,852 0.14% 566,400
2016-05-26 2016-05-24 0.990 471,292 -48,487 0.12% 466,560
2016-05-25 2016-05-23 0.949 519,779 +48,487 0.13% 493,120
2016-05-23 2016-05-19 0.990 471,292 +19,395 0.12% 466,560
2016-05-20 2016-05-18 1.000 451,897 -29,092 0.11% 452,020
2016-05-18 2016-05-16 1.011 480,989 -29,092 0.12% 486,080
2016-05-12 2016-05-10 1.042 510,081 -19,395 0.13% 531,260
2016-05-10 2016-05-06 1.021 529,476 +29,092 0.13% 540,540
2016-05-09 2016-05-05 1.062 500,384 -698,210 0.12% 531,480
2016-05-05 2016-05-03 1.011 1,198,594 -3,879 0.30% 1,211,280
2016-05-04 2016-04-29 1.083 1,202,473 -1,068,649 0.30% 1,302,000
2016-05-03 2016-04-28 1.145 2,271,122 -232,737 0.56% 2,599,620
2016-04-29 2016-04-27 1.186 2,503,859 +513,960 0.62% 2,969,300
2016-04-27 2016-04-25 0.835 1,989,899 +48,487 0.49% 1,662,120
2016-04-22 2016-04-20 0.835 1,941,412 +19,395 0.48% 1,621,620
2016-04-21 2016-04-19 0.866 1,922,017 +38,789 0.48% 1,664,880
2016-04-19 2016-04-15 0.897 1,883,228 +38,790 0.47% 1,689,540
2016-04-18 2016-04-14 0.928 1,844,438 +17,455 0.46% 1,711,800
2016-04-15 2016-04-13 0.866 1,826,983 +89,216 0.45% 1,582,560
2016-04-14 2016-04-12 0.856 1,737,767 +1,359,570 0.43% 1,487,360
2016-04-13 2016-04-11 0.846 378,197 +38,789 0.09% 319,800
2016-04-12 2016-04-08 0.846 339,408 +29,092 0.08% 287,000
2016-04-11 2016-04-07 0.866 310,316 +96,974 0.08% 268,800
2016-04-06 2016-04-01 0.949 213,342 -9,697 0.05% 202,400
2016-03-31 2016-03-29 0.969 223,039 -11,637 0.06% 216,200
2016-03-24 2016-03-22 1.021 234,676 +19,395 0.06% 239,580
2016-03-21 2016-03-17 1.042 215,281 -46,548 0.05% 224,220
2016-03-18 2016-03-16 1.021 261,829 -354,923 0.07% 267,300
2016-03-17 2016-03-15 1.042 616,752 +153,218 0.15% 642,360
2016-03-16 2016-03-14 0.969 463,534 -157,097 0.12% 449,320
2016-03-14 2016-03-10 1.000 620,631 -9,698 0.15% 620,800
2016-03-10 2016-03-08 1.042 630,329 -38,789 0.16% 656,500
2016-03-09 2016-03-07 1.072 669,118 -1,008,526 0.17% 717,600
2016-03-08 2016-03-04 1.103 1,677,644 -48,487 0.42% 1,851,100
2016-03-07 2016-03-03 0.938 1,726,131 +19,395 0.43% 1,619,800
2016-03-04 2016-03-02 0.897 1,706,736 -120,247 0.42% 1,531,200
2016-03-03 2016-03-01 0.938 1,826,983 +1,619,459 0.45% 1,714,440
2016-03-02 2016-02-29 1.114 207,524 -67,881 0.05% 231,120
2016-03-01 2016-02-26 1.186 275,405 +77,579 0.07% 326,600
2016-02-25 2016-02-23 1.207 197,826 +19,395 0.05% 238,680
2016-02-18 2016-02-16 1.330 178,431 +38,789 0.04% 237,359
2016-02-17 2016-02-15 1.341 139,642 +38,789 0.03% 187,200
2016-02-16 2016-02-12 1.268 100,853 -9,697 0.03% 127,921
2016-02-12 2016-02-05 1.392 110,550 -48,487 0.03% 153,900
2016-02-11 2016-02-04 1.444 159,037 -120,247 0.04% 229,600
2016-02-05 2016-02-03 1.547 279,284 +19,395 0.07% 432,000
2016-02-04 2016-02-02 1.588 259,889 -155,158 0.06% 412,719
2016-02-03 2016-02-01 1.454 415,047 +193,947 0.10% 603,480
2016-02-02 2016-01-29 1.320 221,100 +56,245 0.05% 291,840
2016-02-01 2016-01-28 1.310 164,855 -837,852 0.04% 215,900
2016-01-29 2016-01-27 1.547 1,002,707 +192,007 0.25% 1,551,000
2016-01-28 2016-01-26 1.671 810,700 +719,545 0.20% 1,354,321
2016-01-27 2016-01-25 1.609 91,155 -29,092 0.02% 146,640
2016-01-26 2016-01-22 1.805 120,247 -77,579 0.03% 216,999
2016-01-25 2016-01-21 2.269 197,826 -219,161 0.05% 448,800
2016-01-22 2016-01-20 1.959 416,987 +145,461 0.11% 817,001
2016-01-21 2016-01-19 1.939 271,526 +126,066 0.07% 526,400
2016-01-20 2016-01-18 1.681 145,460 -67,882 0.04% 244,499
2016-01-19 2016-01-15 1.495 213,342 +164,855 0.06% 319,000
2016-01-18 2016-01-14 1.268 48,487 +9,698 0.01% 61,500
2016-01-15 2016-01-13 1.248 38,789 +23,273 0.01% 48,399
2016-01-14 2016-01-12 1.165 15,516 -71,760 0.00% 18,080
2016-01-13 2016-01-11 1.083 87,276 -67,882 0.02% 94,500
2016-01-12 2016-01-08 1.237 155,158 +38,790 0.04% 192,000
2016-01-11 2016-01-07 1.310 116,368 0.03% 152,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top