History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2025-10-13 | 2025-10-09 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2025-10-10 | 2025-10-08 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2025-10-09 | 2025-10-06 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-10-08 | 2025-10-03 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-10-06 | 2025-10-02 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2025-10-03 | 2025-09-30 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-10-02 | 2025-09-29 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-09-30 | 2025-09-26 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-09-29 | 2025-09-25 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-09-26 | 2025-09-24 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2025-09-25 | 2025-09-23 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-09-24 | 2025-09-22 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-09-23 | 2025-09-19 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-09-22 | 2025-09-18 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-09-19 | 2025-09-17 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2025-09-18 | 2025-09-16 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 50,000 | +0 | 0.01% | 81,000 |
| 2025-09-12 | 2025-09-10 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2025-09-11 | 2025-09-09 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-09-10 | 2025-09-08 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2025-09-09 | 2025-09-05 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2025-09-08 | 2025-09-04 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-09-04 | 2025-09-02 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2025-09-03 | 2025-09-01 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-09-02 | 2025-08-29 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-08-29 | 2025-08-27 | 1.620 | 50,000 | +0 | 0.01% | 81,000 |
| 2025-08-28 | 2025-08-26 | 1.680 | 50,000 | +0 | 0.01% | 84,000 |
| 2025-08-27 | 2025-08-25 | 1.700 | 50,000 | +0 | 0.01% | 85,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 50,000 | +0 | 0.01% | 89,000 |
| 2025-08-25 | 2025-08-21 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 50,000 | +0 | 0.01% | 88,500 |
| 2025-08-21 | 2025-08-19 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2025-08-20 | 2025-08-18 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-08-19 | 2025-08-15 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2025-08-18 | 2025-08-14 | 1.680 | 50,000 | +0 | 0.01% | 84,000 |
| 2025-08-15 | 2025-08-13 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2025-08-13 | 2025-08-11 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-08-12 | 2025-08-08 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-08-11 | 2025-08-07 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-08-08 | 2025-08-06 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 50,000 | +0 | 0.01% | 72,500 |
| 2025-08-06 | 2025-08-04 | 1.450 | 50,000 | +0 | 0.01% | 72,500 |
| 2025-08-05 | 2025-08-01 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-08-04 | 2025-07-31 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2025-08-01 | 2025-07-30 | 1.450 | 50,000 | +0 | 0.01% | 72,500 |
| 2025-07-31 | 2025-07-29 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2025-07-30 | 2025-07-28 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-07-29 | 2025-07-25 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2025-07-28 | 2025-07-24 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-07-25 | 2025-07-23 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-07-23 | 2025-07-21 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-07-22 | 2025-07-18 | 1.580 | 50,000 | +0 | 0.01% | 79,000 |
| 2025-07-21 | 2025-07-17 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-07-18 | 2025-07-16 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2025-07-16 | 2025-07-14 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2025-07-15 | 2025-07-11 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-07-14 | 2025-07-10 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-07-11 | 2025-07-09 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-07-10 | 2025-07-08 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2025-07-09 | 2025-07-07 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2025-07-08 | 2025-07-04 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-07-07 | 2025-07-03 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-07-04 | 2025-07-02 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-07-03 | 2025-06-30 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-07-02 | 2025-06-27 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2025-06-26 | 2025-06-24 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2025-06-25 | 2025-06-23 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2025-06-24 | 2025-06-20 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2025-06-23 | 2025-06-19 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2025-06-20 | 2025-06-18 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-06-16 | 2025-06-12 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-06-13 | 2025-06-11 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-06-11 | 2025-06-09 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2025-06-10 | 2025-06-06 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2025-06-06 | 2025-06-04 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2025-06-05 | 2025-06-03 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-06-04 | 2025-06-02 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-06-03 | 2025-05-30 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2025-06-02 | 2025-05-29 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-05-30 | 2025-05-28 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2025-05-29 | 2025-05-27 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2025-05-28 | 2025-05-26 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-05-27 | 2025-05-23 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-05-26 | 2025-05-22 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-05-23 | 2025-05-21 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-05-22 | 2025-05-20 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2025-05-21 | 2025-05-19 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-05-20 | 2025-05-16 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-05-19 | 2025-05-15 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-05-16 | 2025-05-14 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-05-15 | 2025-05-13 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-05-14 | 2025-05-12 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-05-13 | 2025-05-09 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2025-05-12 | 2025-05-08 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-05-08 | 2025-05-06 | 1.680 | 50,000 | +0 | 0.01% | 84,000 |
| 2025-05-07 | 2025-05-02 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2025-05-06 | 2025-04-30 | 1.680 | 50,000 | +0 | 0.01% | 84,000 |
| 2025-05-02 | 2025-04-29 | 1.680 | 50,000 | +0 | 0.01% | 84,000 |
| 2025-04-30 | 2025-04-28 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2025-04-29 | 2025-04-25 | 1.680 | 50,000 | +0 | 0.01% | 84,000 |
| 2025-04-28 | 2025-04-24 | 1.610 | 50,000 | +0 | 0.01% | 80,500 |
| 2025-04-25 | 2025-04-23 | 1.730 | 50,000 | +0 | 0.01% | 86,500 |
| 2025-04-24 | 2025-04-22 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-04-23 | 2025-04-17 | 1.650 | 50,000 | +0 | 0.01% | 82,500 |
| 2025-04-22 | 2025-04-16 | 1.660 | 50,000 | +0 | 0.01% | 83,000 |
| 2025-04-17 | 2025-04-15 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-04-16 | 2025-04-14 | 1.590 | 50,000 | +0 | 0.01% | 79,500 |
| 2025-04-15 | 2025-04-11 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-04-14 | 2025-04-10 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-04-10 | 2025-04-08 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2025-04-09 | 2025-04-07 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-04-08 | 2025-04-03 | 1.770 | 50,000 | +0 | 0.01% | 88,500 |
| 2025-04-07 | 2025-04-02 | 1.810 | 50,000 | +0 | 0.01% | 90,500 |
| 2025-04-03 | 2025-04-01 | 1.760 | 50,000 | +0 | 0.01% | 88,000 |
| 2025-04-02 | 2025-03-31 | 1.790 | 50,000 | +0 | 0.01% | 89,500 |
| 2025-04-01 | 2025-03-28 | 1.810 | 50,000 | +0 | 0.01% | 90,500 |
| 2025-03-31 | 2025-03-27 | 1.770 | 50,000 | +0 | 0.01% | 88,500 |
| 2025-03-28 | 2025-03-26 | 1.800 | 50,000 | +0 | 0.01% | 90,000 |
| 2025-03-27 | 2025-03-25 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2025-03-26 | 2025-03-24 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2025-03-25 | 2025-03-21 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2025-03-24 | 2025-03-20 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2025-03-21 | 2025-03-19 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-03-20 | 2025-03-18 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-03-19 | 2025-03-17 | 1.520 | 50,000 | +0 | 0.01% | 76,000 |
| 2025-03-18 | 2025-03-14 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2025-03-17 | 2025-03-13 | 1.670 | 50,000 | +0 | 0.01% | 83,500 |
| 2025-03-14 | 2025-03-12 | 1.880 | 50,000 | +0 | 0.01% | 94,000 |
| 2025-03-13 | 2025-03-11 | 1.780 | 50,000 | +0 | 0.01% | 89,000 |
| 2025-03-12 | 2025-03-10 | 1.940 | 50,000 | +0 | 0.01% | 97,000 |
| 2025-03-11 | 2025-03-07 | 1.870 | 50,000 | +0 | 0.01% | 93,500 |
| 2025-03-10 | 2025-03-06 | 1.950 | 50,000 | +0 | 0.01% | 97,500 |
| 2025-03-07 | 2025-03-05 | 1.980 | 50,000 | +0 | 0.01% | 99,000 |
| 2025-03-06 | 2025-03-04 | 2.000 | 50,000 | +0 | 0.01% | 100,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 50,000 | +0 | 0.01% | 98,000 |
| 2025-03-04 | 2025-02-28 | 1.940 | 50,000 | +0 | 0.01% | 97,000 |
| 2025-03-03 | 2025-02-27 | 1.990 | 50,000 | +0 | 0.01% | 99,500 |
| 2025-02-28 | 2025-02-26 | 2.050 | 50,000 | +0 | 0.01% | 102,500 |
| 2025-02-27 | 2025-02-25 | 2.130 | 50,000 | +0 | 0.01% | 106,500 |
| 2025-02-26 | 2025-02-24 | 2.180 | 50,000 | +0 | 0.01% | 109,000 |
| 2025-02-25 | 2025-02-21 | 2.320 | 50,000 | +0 | 0.01% | 116,000 |
| 2025-02-24 | 2025-02-20 | 2.340 | 50,000 | +0 | 0.01% | 117,000 |
| 2025-02-21 | 2025-02-19 | 2.320 | 50,000 | +0 | 0.01% | 116,000 |
| 2025-02-20 | 2025-02-18 | 2.390 | 50,000 | +0 | 0.01% | 119,500 |
| 2025-02-19 | 2025-02-17 | 2.500 | 50,000 | +0 | 0.01% | 125,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 50,000 | +0 | 0.01% | 125,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 50,000 | +0 | 0.01% | 128,500 |
| 2025-02-14 | 2025-02-12 | 2.540 | 50,000 | +0 | 0.01% | 127,000 |
| 2025-02-13 | 2025-02-11 | 2.600 | 50,000 | +0 | 0.01% | 130,000 |
| 2025-02-12 | 2025-02-10 | 2.740 | 50,000 | +0 | 0.01% | 137,000 |
| 2025-02-11 | 2025-02-07 | 2.690 | 50,000 | +0 | 0.01% | 134,500 |
| 2025-02-10 | 2025-02-06 | 2.690 | 50,000 | +0 | 0.01% | 134,500 |
| 2025-02-07 | 2025-02-05 | 2.690 | 50,000 | +0 | 0.01% | 134,500 |
| 2025-02-06 | 2025-02-04 | 2.760 | 50,000 | +0 | 0.01% | 138,000 |
| 2025-02-05 | 2025-02-03 | 2.870 | 50,000 | +0 | 0.01% | 143,500 |
| 2025-02-04 | 2025-01-28 | 2.900 | 50,000 | +0 | 0.01% | 145,000 |
| 2025-02-03 | 2025-01-24 | 2.730 | 50,000 | +0 | 0.01% | 136,500 |
| 2025-01-27 | 2025-01-23 | 2.620 | 50,000 | +0 | 0.01% | 131,000 |
| 2025-01-24 | 2025-01-22 | 2.650 | 50,000 | +0 | 0.01% | 132,500 |
| 2025-01-23 | 2025-01-21 | 2.640 | 50,000 | +0 | 0.01% | 132,000 |
| 2025-01-22 | 2025-01-20 | 2.690 | 50,000 | +0 | 0.01% | 134,500 |
| 2025-01-21 | 2025-01-17 | 2.710 | 50,000 | +0 | 0.01% | 135,500 |
| 2025-01-20 | 2025-01-16 | 2.690 | 50,000 | +0 | 0.01% | 134,500 |
| 2025-01-17 | 2025-01-15 | 2.780 | 50,000 | +0 | 0.01% | 139,000 |
| 2025-01-16 | 2025-01-14 | 2.840 | 50,000 | +0 | 0.01% | 142,000 |
| 2025-01-15 | 2025-01-13 | 2.820 | 50,000 | +0 | 0.01% | 141,000 |
| 2025-01-14 | 2025-01-10 | 2.830 | 50,000 | +0 | 0.01% | 141,500 |
| 2025-01-13 | 2025-01-09 | 2.780 | 50,000 | +0 | 0.01% | 139,000 |
| 2025-01-10 | 2025-01-08 | 2.830 | 50,000 | +0 | 0.01% | 141,500 |
| 2025-01-09 | 2025-01-07 | 2.800 | 50,000 | +0 | 0.01% | 140,000 |
| 2025-01-08 | 2025-01-06 | 2.890 | 50,000 | +0 | 0.01% | 144,500 |
| 2025-01-07 | 2025-01-03 | 2.880 | 50,000 | +0 | 0.01% | 144,000 |
| 2025-01-06 | 2025-01-02 | 2.900 | 50,000 | +0 | 0.01% | 145,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 50,000 | +0 | 0.01% | 145,000 |
| 2025-01-02 | 2024-12-27 | 2.860 | 50,000 | +0 | 0.01% | 143,000 |
| 2024-12-30 | 2024-12-24 | 2.860 | 50,000 | +0 | 0.01% | 143,000 |
| 2024-12-27 | 2024-12-20 | 2.870 | 50,000 | +0 | 0.01% | 143,500 |
| 2024-12-23 | 2024-12-19 | 2.890 | 50,000 | +0 | 0.01% | 144,500 |
| 2024-12-20 | 2024-12-18 | 2.860 | 50,000 | +0 | 0.01% | 143,000 |
| 2024-12-19 | 2024-12-17 | 2.920 | 50,000 | +0 | 0.01% | 146,000 |
| 2024-12-18 | 2024-12-16 | 2.920 | 50,000 | +0 | 0.01% | 146,000 |
| 2024-12-17 | 2024-12-13 | 2.930 | 50,000 | +0 | 0.01% | 146,500 |
| 2024-12-16 | 2024-12-12 | 2.900 | 50,000 | +0 | 0.01% | 145,000 |
| 2024-12-13 | 2024-12-11 | 2.910 | 50,000 | +0 | 0.01% | 145,500 |
| 2024-12-12 | 2024-12-10 | 2.940 | 50,000 | +0 | 0.01% | 147,000 |
| 2024-12-11 | 2024-12-09 | 2.900 | 50,000 | +0 | 0.01% | 145,000 |
| 2024-12-10 | 2024-12-06 | 2.920 | 50,000 | +0 | 0.01% | 146,000 |
| 2024-12-09 | 2024-12-05 | 2.900 | 50,000 | +0 | 0.01% | 145,000 |
| 2024-12-06 | 2024-12-04 | 2.920 | 50,000 | +0 | 0.01% | 146,000 |
| 2024-12-05 | 2024-12-03 | 2.950 | 50,000 | +0 | 0.01% | 147,500 |
| 2024-12-04 | 2024-12-02 | 2.960 | 50,000 | +0 | 0.01% | 148,000 |
| 2024-12-03 | 2024-11-29 | 2.950 | 50,000 | +0 | 0.01% | 147,500 |
| 2024-12-02 | 2024-11-28 | 2.900 | 50,000 | +0 | 0.01% | 145,000 |
| 2024-11-29 | 2024-11-27 | 2.890 | 50,000 | +0 | 0.01% | 144,500 |
| 2024-11-28 | 2024-11-26 | 2.930 | 50,000 | +0 | 0.01% | 146,500 |
| 2024-11-27 | 2024-11-25 | 2.930 | 50,000 | +0 | 0.01% | 146,500 |
| 2024-11-26 | 2024-11-22 | 2.910 | 50,000 | +0 | 0.01% | 145,500 |
| 2024-11-25 | 2024-11-21 | 2.940 | 50,000 | +0 | 0.01% | 147,000 |
| 2024-11-22 | 2024-11-20 | 2.960 | 50,000 | +0 | 0.01% | 148,000 |
| 2024-11-21 | 2024-11-19 | 2.910 | 50,000 | +0 | 0.01% | 145,500 |
| 2024-11-20 | 2024-11-18 | 2.950 | 50,000 | +0 | 0.01% | 147,500 |
| 2024-11-19 | 2024-11-15 | 2.940 | 50,000 | +0 | 0.01% | 147,000 |
| 2024-11-18 | 2024-11-14 | 2.900 | 50,000 | +0 | 0.01% | 145,000 |
| 2024-11-15 | 2024-11-13 | 2.930 | 50,000 | +0 | 0.01% | 146,500 |
| 2024-11-14 | 2024-11-12 | 2.980 | 50,000 | +0 | 0.01% | 149,000 |
| 2024-11-13 | 2024-11-11 | 2.990 | 50,000 | +0 | 0.01% | 149,500 |
| 2024-11-12 | 2024-11-08 | 2.940 | 50,000 | +0 | 0.01% | 147,000 |
| 2024-11-11 | 2024-11-07 | 2.950 | 50,000 | +0 | 0.01% | 147,500 |
| 2024-11-08 | 2024-11-06 | 2.960 | 50,000 | +0 | 0.01% | 148,000 |
| 2024-11-07 | 2024-11-05 | 2.930 | 50,000 | +0 | 0.01% | 146,500 |
| 2024-11-06 | 2024-11-04 | 2.930 | 50,000 | +0 | 0.01% | 146,500 |
| 2024-11-05 | 2024-11-01 | 2.920 | 50,000 | +0 | 0.01% | 146,000 |
| 2024-11-04 | 2024-10-31 | 2.950 | 50,000 | +0 | 0.01% | 147,500 |
| 2024-11-01 | 2024-10-30 | 2.940 | 50,000 | +0 | 0.01% | 147,000 |
| 2024-10-31 | 2024-10-29 | 2.990 | 50,000 | +0 | 0.01% | 149,500 |
| 2024-10-30 | 2024-10-28 | 3.040 | 50,000 | +0 | 0.01% | 152,000 |
| 2024-10-29 | 2024-10-25 | 3.060 | 50,000 | +0 | 0.01% | 153,000 |
| 2024-10-28 | 2024-10-24 | 3.090 | 50,000 | +0 | 0.01% | 154,500 |
| 2024-10-25 | 2024-10-23 | 3.090 | 50,000 | +0 | 0.01% | 154,500 |
| 2024-10-24 | 2024-10-22 | 3.090 | 50,000 | +0 | 0.01% | 154,500 |
| 2024-10-23 | 2024-10-21 | 3.000 | 50,000 | +0 | 0.01% | 150,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 50,000 | +0 | 0.01% | 148,000 |
| 2024-10-21 | 2024-10-17 | 2.960 | 50,000 | +0 | 0.01% | 148,000 |
| 2024-10-18 | 2024-10-16 | 2.950 | 50,000 | +0 | 0.01% | 147,500 |
| 2024-10-17 | 2024-10-15 | 2.900 | 50,000 | +0 | 0.01% | 145,000 |
| 2024-10-16 | 2024-10-14 | 2.940 | 50,000 | +0 | 0.01% | 147,000 |
| 2024-10-15 | 2024-10-10 | 2.880 | 50,000 | +0 | 0.01% | 144,000 |
| 2024-10-14 | 2024-10-09 | 2.970 | 50,000 | +0 | 0.01% | 148,500 |
| 2024-10-10 | 2024-10-08 | 2.980 | 50,000 | +0 | 0.01% | 149,000 |
| 2024-10-09 | 2024-10-07 | 2.960 | 50,000 | +0 | 0.01% | 148,000 |
| 2024-10-08 | 2024-10-04 | 2.880 | 50,000 | +0 | 0.01% | 144,000 |
| 2024-10-07 | 2024-10-03 | 2.930 | 50,000 | +0 | 0.01% | 146,500 |
| 2024-10-04 | 2024-10-02 | 2.990 | 50,000 | +0 | 0.01% | 149,500 |
| 2024-10-03 | 2024-09-30 | 3.080 | 50,000 | +0 | 0.01% | 154,000 |
| 2024-10-02 | 2024-09-27 | 3.060 | 50,000 | +0 | 0.01% | 153,000 |
| 2024-09-30 | 2024-09-26 | 3.030 | 50,000 | +0 | 0.01% | 151,500 |
| 2024-09-27 | 2024-09-25 | 3.100 | 50,000 | +0 | 0.01% | 155,000 |
| 2024-09-26 | 2024-09-24 | 3.070 | 50,000 | +0 | 0.01% | 153,500 |
| 2024-09-25 | 2024-09-23 | 3.070 | 50,000 | +0 | 0.01% | 153,500 |
| 2024-09-24 | 2024-09-20 | 3.090 | 50,000 | +0 | 0.01% | 154,500 |
| 2024-09-23 | 2024-09-19 | 3.170 | 50,000 | +0 | 0.01% | 158,500 |
| 2024-09-20 | 2024-09-17 | 3.290 | 50,000 | +0 | 0.01% | 164,500 |
| 2024-09-19 | 2024-09-16 | 3.180 | 50,000 | +0 | 0.01% | 159,000 |
| 2024-09-17 | 2024-09-13 | 3.160 | 50,000 | +0 | 0.01% | 158,000 |
| 2024-09-16 | 2024-09-12 | 3.160 | 50,000 | +0 | 0.01% | 158,000 |
| 2024-09-13 | 2024-09-11 | 3.140 | 50,000 | +0 | 0.01% | 157,000 |
| 2024-09-12 | 2024-09-10 | 3.200 | 50,000 | +0 | 0.01% | 160,000 |
| 2024-09-11 | 2024-09-09 | 3.170 | 50,000 | +0 | 0.01% | 158,500 |
| 2024-09-10 | 2024-09-05 | 3.170 | 50,000 | +0 | 0.01% | 158,500 |
| 2024-09-09 | 2024-09-04 | 3.220 | 50,000 | +0 | 0.01% | 161,000 |
| 2024-09-05 | 2024-09-03 | 3.310 | 50,000 | +0 | 0.01% | 165,500 |
| 2024-09-04 | 2024-09-02 | 3.330 | 50,000 | +0 | 0.01% | 166,500 |
| 2024-09-03 | 2024-08-30 | 3.350 | 50,000 | +0 | 0.01% | 167,500 |
| 2024-09-02 | 2024-08-29 | 3.290 | 50,000 | +0 | 0.01% | 164,500 |
| 2024-08-30 | 2024-08-28 | 3.310 | 50,000 | +0 | 0.01% | 165,500 |
| 2024-08-29 | 2024-08-27 | 3.160 | 50,000 | +0 | 0.01% | 158,000 |
| 2024-08-28 | 2024-08-26 | 3.140 | 50,000 | +0 | 0.01% | 157,000 |
| 2024-08-27 | 2024-08-23 | 3.060 | 50,000 | +0 | 0.01% | 153,000 |
| 2024-08-26 | 2024-08-22 | 2.980 | 50,000 | +0 | 0.01% | 149,000 |
| 2024-08-23 | 2024-08-21 | 2.840 | 50,000 | +0 | 0.01% | 142,000 |
| 2024-08-22 | 2024-08-20 | 2.800 | 50,000 | +0 | 0.01% | 140,000 |
| 2024-08-21 | 2024-08-19 | 2.790 | 50,000 | +0 | 0.01% | 139,500 |
| 2024-08-20 | 2024-08-16 | 2.780 | 50,000 | +0 | 0.01% | 139,000 |
| 2024-08-19 | 2024-08-15 | 2.850 | 50,000 | +0 | 0.01% | 142,500 |
| 2024-08-16 | 2024-08-14 | 2.850 | 50,000 | +0 | 0.01% | 142,500 |
| 2024-08-15 | 2024-08-13 | 2.850 | 50,000 | +0 | 0.01% | 142,500 |
| 2024-08-14 | 2024-08-12 | 2.860 | 50,000 | +0 | 0.01% | 143,000 |
| 2024-08-13 | 2024-08-09 | 2.860 | 50,000 | +0 | 0.01% | 143,000 |
| 2024-08-12 | 2024-08-08 | 2.830 | 50,000 | +0 | 0.01% | 141,500 |
| 2024-08-09 | 2024-08-07 | 2.880 | 50,000 | +0 | 0.01% | 144,000 |
| 2024-08-08 | 2024-08-06 | 2.810 | 50,000 | +0 | 0.01% | 140,500 |
| 2024-08-07 | 2024-08-05 | 2.760 | 50,000 | +0 | 0.01% | 138,000 |
| 2024-08-06 | 2024-08-02 | 2.780 | 50,000 | +0 | 0.01% | 139,000 |
| 2024-08-05 | 2024-08-01 | 2.780 | 50,000 | +0 | 0.01% | 139,000 |
| 2024-08-02 | 2024-07-31 | 2.730 | 50,000 | +0 | 0.01% | 136,500 |
| 2024-08-01 | 2024-07-30 | 2.690 | 50,000 | +0 | 0.01% | 134,500 |
| 2024-07-31 | 2024-07-29 | 2.730 | 50,000 | +0 | 0.01% | 136,500 |
| 2024-07-30 | 2024-07-26 | 2.640 | 50,000 | +0 | 0.01% | 132,000 |
| 2024-07-29 | 2024-07-25 | 2.530 | 50,000 | +0 | 0.01% | 126,500 |
| 2024-07-26 | 2024-07-24 | 2.600 | 50,000 | +0 | 0.01% | 130,000 |
| 2024-07-25 | 2024-07-23 | 2.690 | 50,000 | +0 | 0.01% | 134,500 |
| 2024-07-24 | 2024-07-22 | 2.610 | 50,000 | +0 | 0.01% | 130,500 |
| 2024-07-23 | 2024-07-19 | 2.410 | 50,000 | +0 | 0.01% | 120,500 |
| 2024-07-22 | 2024-07-18 | 2.420 | 50,000 | +0 | 0.01% | 121,000 |
| 2024-07-19 | 2024-07-17 | 2.350 | 50,000 | +0 | 0.01% | 117,500 |
| 2024-07-18 | 2024-07-16 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2024-07-17 | 2024-07-15 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2024-07-16 | 2024-07-12 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2024-07-15 | 2024-07-11 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2024-07-12 | 2024-07-10 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2024-07-11 | 2024-07-09 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2024-07-10 | 2024-07-08 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2024-07-09 | 2024-07-05 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2024-07-08 | 2024-07-04 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2024-07-05 | 2024-07-03 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2024-07-04 | 2024-07-02 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2024-07-03 | 2024-06-28 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2024-07-02 | 2024-06-27 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2024-06-28 | 2024-06-26 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2024-06-27 | 2024-06-25 | 2.210 | 50,000 | +0 | 0.01% | 110,500 |
| 2024-06-26 | 2024-06-24 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2024-06-25 | 2024-06-21 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2024-06-24 | 2024-06-20 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2024-06-21 | 2024-06-19 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2024-06-20 | 2024-06-18 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2024-06-19 | 2024-06-17 | 2.320 | 50,000 | +0 | 0.01% | 116,000 |
| 2024-06-18 | 2024-06-14 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2024-06-17 | 2024-06-13 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2024-06-14 | 2024-06-12 | 2.310 | 50,000 | +0 | 0.01% | 115,500 |
| 2024-06-13 | 2024-06-11 | 2.320 | 50,000 | +0 | 0.01% | 116,000 |
| 2024-06-12 | 2024-06-07 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2024-06-11 | 2024-06-06 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2024-06-07 | 2024-06-05 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2024-06-06 | 2024-06-04 | 2.370 | 50,000 | +0 | 0.01% | 118,500 |
| 2024-06-05 | 2024-06-03 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2024-06-04 | 2024-05-31 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2024-06-03 | 2024-05-30 | 2.360 | 50,000 | +0 | 0.01% | 118,000 |
| 2024-05-31 | 2024-05-29 | 2.450 | 50,000 | +0 | 0.01% | 122,500 |
| 2024-05-30 | 2024-05-28 | 2.430 | 50,000 | +0 | 0.01% | 121,500 |
| 2024-05-29 | 2024-05-27 | 2.730 | 50,000 | +0 | 0.01% | 136,500 |
| 2024-05-28 | 2024-05-24 | 2.690 | 50,000 | +0 | 0.01% | 134,500 |
| 2024-05-27 | 2024-05-23 | 2.700 | 50,000 | +0 | 0.01% | 135,000 |
| 2024-05-24 | 2024-05-22 | 2.580 | 50,000 | +0 | 0.01% | 129,000 |
| 2024-05-23 | 2024-05-21 | 2.570 | 50,000 | +0 | 0.01% | 128,500 |
| 2024-05-22 | 2024-05-20 | 2.480 | 50,000 | +0 | 0.01% | 124,000 |
| 2024-05-21 | 2024-05-17 | 2.500 | 50,000 | +0 | 0.01% | 125,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 50,000 | +0 | 0.01% | 120,000 |
| 2024-05-17 | 2024-05-14 | 2.430 | 50,000 | +0 | 0.01% | 121,500 |
| 2024-05-16 | 2024-05-13 | 2.420 | 50,000 | +0 | 0.01% | 121,000 |
| 2024-05-14 | 2024-05-10 | 2.380 | 50,000 | +0 | 0.01% | 119,000 |
| 2024-05-13 | 2024-05-09 | 2.390 | 50,000 | +0 | 0.01% | 119,500 |
| 2024-05-10 | 2024-05-08 | 2.360 | 50,000 | +0 | 0.01% | 118,000 |
| 2024-05-09 | 2024-05-07 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2024-05-08 | 2024-05-06 | 2.270 | 50,000 | +0 | 0.01% | 113,500 |
| 2024-05-07 | 2024-05-03 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2024-05-06 | 2024-05-02 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2024-05-03 | 2024-04-30 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2024-05-02 | 2024-04-29 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2024-04-30 | 2024-04-26 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2024-04-29 | 2024-04-25 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2024-04-26 | 2024-04-24 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2024-04-25 | 2024-04-23 | 2.360 | 50,000 | +0 | 0.01% | 118,000 |
| 2024-04-24 | 2024-04-22 | 2.440 | 50,000 | +0 | 0.01% | 122,000 |
| 2024-04-23 | 2024-04-19 | 2.370 | 50,000 | +0 | 0.01% | 118,500 |
| 2024-04-22 | 2024-04-18 | 2.350 | 50,000 | +0 | 0.01% | 117,500 |
| 2024-04-19 | 2024-04-17 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2024-04-18 | 2024-04-16 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2024-04-17 | 2024-04-15 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2024-04-16 | 2024-04-12 | 2.360 | 50,000 | +0 | 0.01% | 118,000 |
| 2024-04-15 | 2024-04-11 | 2.370 | 50,000 | +0 | 0.01% | 118,500 |
| 2024-04-12 | 2024-04-10 | 2.320 | 50,000 | +0 | 0.01% | 116,000 |
| 2024-04-11 | 2024-04-09 | 2.340 | 50,000 | +0 | 0.01% | 117,000 |
| 2024-04-10 | 2024-04-08 | 2.320 | 50,000 | +0 | 0.01% | 116,000 |
| 2024-04-09 | 2024-04-05 | 2.310 | 50,000 | +0 | 0.01% | 115,500 |
| 2024-04-08 | 2024-04-03 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2024-04-05 | 2024-04-02 | 2.340 | 50,000 | +0 | 0.01% | 117,000 |
| 2024-04-03 | 2024-03-28 | 2.530 | 50,000 | +0 | 0.01% | 126,500 |
| 2024-04-02 | 2024-03-27 | 2.610 | 50,000 | +0 | 0.01% | 130,500 |
| 2024-03-28 | 2024-03-26 | 2.570 | 50,000 | +0 | 0.01% | 128,500 |
| 2024-03-27 | 2024-03-25 | 2.600 | 50,000 | +0 | 0.01% | 130,000 |
| 2024-03-26 | 2024-03-22 | 2.440 | 50,000 | +0 | 0.01% | 122,000 |
| 2024-03-25 | 2024-03-21 | 2.420 | 50,000 | +0 | 0.01% | 121,000 |
| 2024-03-22 | 2024-03-20 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2024-03-21 | 2024-03-19 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2024-03-20 | 2024-03-18 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2024-03-19 | 2024-03-15 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2024-03-18 | 2024-03-14 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2024-03-15 | 2024-03-13 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2024-03-14 | 2024-03-12 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2024-03-13 | 2024-03-11 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2024-03-12 | 2024-03-08 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2024-03-11 | 2024-03-07 | 2.400 | 50,000 | +0 | 0.01% | 120,000 |
| 2024-03-08 | 2024-03-06 | 2.410 | 50,000 | +0 | 0.01% | 120,500 |
| 2024-03-07 | 2024-03-05 | 2.410 | 50,000 | +0 | 0.01% | 120,500 |
| 2024-03-06 | 2024-03-04 | 2.470 | 50,000 | +0 | 0.01% | 123,500 |
| 2024-03-05 | 2024-03-01 | 2.580 | 50,000 | +0 | 0.01% | 129,000 |
| 2024-03-04 | 2024-02-29 | 2.610 | 50,000 | +0 | 0.01% | 130,500 |
| 2024-03-01 | 2024-02-28 | 2.530 | 50,000 | +0 | 0.01% | 126,500 |
| 2024-02-29 | 2024-02-27 | 2.510 | 50,000 | +0 | 0.01% | 125,500 |
| 2024-02-28 | 2024-02-26 | 2.550 | 50,000 | +0 | 0.01% | 127,500 |
| 2024-02-27 | 2024-02-23 | 2.530 | 50,000 | +0 | 0.01% | 126,500 |
| 2024-02-26 | 2024-02-22 | 2.460 | 50,000 | +0 | 0.01% | 123,000 |
| 2024-02-23 | 2024-02-21 | 2.420 | 50,000 | +0 | 0.01% | 121,000 |
| 2024-02-22 | 2024-02-20 | 2.460 | 50,000 | +0 | 0.01% | 123,000 |
| 2024-02-21 | 2024-02-19 | 2.520 | 50,000 | +0 | 0.01% | 126,000 |
| 2024-02-20 | 2024-02-16 | 2.910 | 50,000 | +0 | 0.01% | 145,500 |
| 2024-02-19 | 2024-02-15 | 2.830 | 50,000 | +0 | 0.01% | 141,500 |
| 2024-02-16 | 2024-02-14 | 2.790 | 50,000 | +0 | 0.01% | 139,500 |
| 2024-02-15 | 2024-02-09 | 2.660 | 50,000 | +0 | 0.01% | 133,000 |
| 2024-02-14 | 2024-02-07 | 2.480 | 50,000 | +0 | 0.01% | 124,000 |
| 2024-02-08 | 2024-02-06 | 2.420 | 50,000 | +0 | 0.01% | 121,000 |
| 2024-02-07 | 2024-02-05 | 2.420 | 50,000 | +0 | 0.01% | 121,000 |
| 2024-02-06 | 2024-02-02 | 2.450 | 50,000 | +0 | 0.01% | 122,500 |
| 2024-02-05 | 2024-02-01 | 2.440 | 50,000 | +0 | 0.01% | 122,000 |
| 2024-02-02 | 2024-01-31 | 2.370 | 50,000 | +0 | 0.01% | 118,500 |
| 2024-02-01 | 2024-01-30 | 2.350 | 50,000 | +0 | 0.01% | 117,500 |
| 2024-01-31 | 2024-01-29 | 2.200 | 50,000 | +0 | 0.01% | 110,000 |
| 2024-01-30 | 2024-01-26 | 2.190 | 50,000 | +0 | 0.01% | 109,500 |
| 2024-01-29 | 2024-01-25 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2024-01-26 | 2024-01-24 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2024-01-25 | 2024-01-23 | 2.220 | 50,000 | +0 | 0.01% | 111,000 |
| 2024-01-24 | 2024-01-22 | 2.190 | 50,000 | +0 | 0.01% | 109,500 |
| 2024-01-23 | 2024-01-19 | 2.180 | 50,000 | +0 | 0.01% | 109,000 |
| 2024-01-22 | 2024-01-18 | 2.150 | 50,000 | +0 | 0.01% | 107,500 |
| 2024-01-19 | 2024-01-17 | 2.160 | 50,000 | +0 | 0.01% | 108,000 |
| 2024-01-18 | 2024-01-16 | 2.160 | 50,000 | +0 | 0.01% | 108,000 |
| 2024-01-17 | 2024-01-15 | 2.160 | 50,000 | +0 | 0.01% | 108,000 |
| 2024-01-16 | 2024-01-12 | 2.150 | 50,000 | +0 | 0.01% | 107,500 |
| 2024-01-15 | 2024-01-11 | 2.140 | 50,000 | +0 | 0.01% | 107,000 |
| 2024-01-12 | 2024-01-10 | 2.150 | 50,000 | +0 | 0.01% | 107,500 |
| 2024-01-11 | 2024-01-09 | 2.180 | 50,000 | +0 | 0.01% | 109,000 |
| 2024-01-10 | 2024-01-08 | 2.170 | 50,000 | +0 | 0.01% | 108,500 |
| 2024-01-09 | 2024-01-05 | 2.130 | 50,000 | +0 | 0.01% | 106,500 |
| 2024-01-08 | 2024-01-04 | 2.170 | 50,000 | +0 | 0.01% | 108,500 |
| 2024-01-05 | 2024-01-03 | 2.200 | 50,000 | +0 | 0.01% | 110,000 |
| 2024-01-04 | 2024-01-02 | 2.220 | 50,000 | +0 | 0.01% | 111,000 |
| 2024-01-03 | 2023-12-29 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2024-01-02 | 2023-12-28 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2023-12-29 | 2023-12-27 | 2.220 | 50,000 | +0 | 0.01% | 111,000 |
| 2023-12-28 | 2023-12-22 | 2.220 | 50,000 | +0 | 0.01% | 111,000 |
| 2023-12-27 | 2023-12-21 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2023-12-22 | 2023-12-20 | 2.250 | 50,000 | +0 | 0.01% | 112,500 |
| 2023-12-21 | 2023-12-19 | 2.270 | 50,000 | +0 | 0.01% | 113,500 |
| 2023-12-20 | 2023-12-18 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2023-12-19 | 2023-12-15 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2023-12-18 | 2023-12-14 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2023-12-15 | 2023-12-13 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2023-12-14 | 2023-12-12 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2023-12-13 | 2023-12-11 | 2.370 | 50,000 | +0 | 0.01% | 118,500 |
| 2023-12-12 | 2023-12-08 | 2.380 | 50,000 | +0 | 0.01% | 119,000 |
| 2023-12-11 | 2023-12-07 | 2.390 | 50,000 | +0 | 0.01% | 119,500 |
| 2023-12-08 | 2023-12-06 | 2.370 | 50,000 | +0 | 0.01% | 118,500 |
| 2023-12-07 | 2023-12-05 | 2.370 | 50,000 | +0 | 0.01% | 118,500 |
| 2023-12-06 | 2023-12-04 | 2.310 | 50,000 | +0 | 0.01% | 115,500 |
| 2023-12-05 | 2023-12-01 | 2.260 | 50,000 | +0 | 0.01% | 113,000 |
| 2023-12-04 | 2023-11-30 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2023-12-01 | 2023-11-29 | 2.320 | 50,000 | +0 | 0.01% | 116,000 |
| 2023-11-30 | 2023-11-28 | 2.290 | 50,000 | +0 | 0.01% | 114,500 |
| 2023-11-29 | 2023-11-27 | 2.270 | 50,000 | +0 | 0.01% | 113,500 |
| 2023-11-28 | 2023-11-24 | 2.300 | 50,000 | +0 | 0.01% | 115,000 |
| 2023-11-27 | 2023-11-23 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2023-11-24 | 2023-11-22 | 2.340 | 50,000 | +0 | 0.01% | 117,000 |
| 2023-11-23 | 2023-11-21 | 2.340 | 50,000 | +0 | 0.01% | 117,000 |
| 2023-11-22 | 2023-11-20 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2023-11-21 | 2023-11-17 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2023-11-20 | 2023-11-16 | 2.310 | 50,000 | +0 | 0.01% | 115,500 |
| 2023-11-17 | 2023-11-15 | 2.340 | 50,000 | +0 | 0.01% | 117,000 |
| 2023-11-16 | 2023-11-14 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2023-11-15 | 2023-11-13 | 2.280 | 50,000 | +0 | 0.01% | 114,000 |
| 2023-11-14 | 2023-11-10 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2023-11-13 | 2023-11-09 | 2.310 | 50,000 | +0 | 0.01% | 115,500 |
| 2023-11-10 | 2023-11-08 | 2.330 | 50,000 | +0 | 0.01% | 116,500 |
| 2023-11-09 | 2023-11-07 | 2.340 | 50,000 | +0 | 0.01% | 117,000 |
| 2023-11-08 | 2023-11-06 | 2.380 | 50,000 | +0 | 0.01% | 119,000 |
| 2023-11-07 | 2023-11-03 | 2.350 | 50,000 | +0 | 0.01% | 117,500 |
| 2023-11-06 | 2023-11-02 | 2.360 | 50,000 | +0 | 0.01% | 118,000 |
| 2023-11-03 | 2023-11-01 | 2.370 | 50,000 | +0 | 0.01% | 118,500 |
| 2023-11-02 | 2023-10-31 | 2.350 | 50,000 | +0 | 0.01% | 117,500 |
| 2023-11-01 | 2023-10-30 | 2.370 | 50,000 | +0 | 0.01% | 118,500 |
| 2023-10-31 | 2023-10-27 | 2.400 | 50,000 | +0 | 0.01% | 120,000 |
| 2023-10-30 | 2023-10-26 | 2.410 | 50,000 | +0 | 0.01% | 120,500 |
| 2023-10-27 | 2023-10-25 | 2.390 | 50,000 | +0 | 0.01% | 119,500 |
| 2023-10-26 | 2023-10-24 | 2.430 | 50,000 | +0 | 0.01% | 121,500 |
| 2023-10-25 | 2023-10-20 | 2.450 | 50,000 | +0 | 0.01% | 122,500 |
| 2023-10-24 | 2023-10-19 | 2.450 | 50,000 | +0 | 0.01% | 122,500 |
| 2023-10-20 | 2023-10-18 | 2.520 | 50,000 | +0 | 0.01% | 126,000 |
| 2023-10-19 | 2023-10-17 | 2.550 | 50,000 | +0 | 0.01% | 127,500 |
| 2023-10-18 | 2023-10-16 | 2.520 | 50,000 | +0 | 0.01% | 126,000 |
| 2023-10-17 | 2023-10-13 | 2.570 | 50,000 | +0 | 0.01% | 128,500 |
| 2023-10-16 | 2023-10-12 | 2.520 | 50,000 | +0 | 0.01% | 126,000 |
| 2023-10-13 | 2023-10-11 | 2.530 | 50,000 | +0 | 0.01% | 126,500 |
| 2023-10-12 | 2023-10-10 | 2.530 | 50,000 | +0 | 0.01% | 126,500 |
| 2023-10-11 | 2023-10-09 | 2.530 | 50,000 | +0 | 0.01% | 126,500 |
| 2023-10-10 | 2023-10-06 | 2.540 | 50,000 | +0 | 0.01% | 127,000 |
| 2023-10-09 | 2023-10-05 | 2.520 | 50,000 | +0 | 0.01% | 126,000 |
| 2023-10-06 | 2023-10-04 | 2.520 | 50,000 | +0 | 0.01% | 126,000 |
| 2023-10-05 | 2023-10-03 | 2.580 | 50,000 | +0 | 0.01% | 129,000 |
| 2023-10-04 | 2023-09-29 | 2.550 | 50,000 | +0 | 0.01% | 127,500 |
| 2023-10-03 | 2023-09-28 | 2.590 | 50,000 | +0 | 0.01% | 129,500 |
| 2023-09-29 | 2023-09-27 | 2.630 | 50,000 | +0 | 0.01% | 131,500 |
| 2023-09-28 | 2023-09-26 | 2.630 | 50,000 | +0 | 0.01% | 131,500 |
| 2023-09-27 | 2023-09-25 | 2.550 | 50,000 | +0 | 0.01% | 127,500 |
| 2023-09-26 | 2023-09-22 | 2.520 | 50,000 | +0 | 0.01% | 126,000 |
| 2023-09-25 | 2023-09-21 | 2.570 | 50,000 | +0 | 0.01% | 128,500 |
| 2023-09-22 | 2023-09-20 | 2.570 | 50,000 | +0 | 0.01% | 128,500 |
| 2023-09-21 | 2023-09-19 | 2.500 | 50,000 | +0 | 0.01% | 125,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 50,000 | +0 | 0.01% | 128,000 |
| 2023-09-19 | 2023-09-15 | 2.490 | 50,000 | +0 | 0.01% | 124,500 |
| 2023-09-18 | 2023-09-14 | 2.410 | 50,000 | +0 | 0.01% | 120,500 |
| 2023-09-15 | 2023-09-13 | 2.400 | 50,000 | +0 | 0.01% | 120,000 |
| 2023-09-14 | 2023-09-12 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2023-09-13 | 2023-09-11 | 2.170 | 50,000 | +0 | 0.01% | 108,500 |
| 2023-09-12 | 2023-09-07 | 2.050 | 50,000 | +0 | 0.01% | 102,500 |
| 2023-09-11 | 2023-09-06 | 1.970 | 50,000 | +0 | 0.01% | 98,500 |
| 2023-09-07 | 2023-09-05 | 1.990 | 50,000 | +0 | 0.01% | 99,500 |
| 2023-09-06 | 2023-09-04 | 1.910 | 50,000 | +0 | 0.01% | 95,500 |
| 2023-09-05 | 2023-08-31 | 1.860 | 50,000 | +0 | 0.01% | 93,000 |
| 2023-09-04 | 2023-08-30 | 1.820 | 50,000 | +0 | 0.01% | 91,000 |
| 2023-08-31 | 2023-08-29 | 1.910 | 50,000 | +0 | 0.01% | 95,500 |
| 2023-08-30 | 2023-08-28 | 1.970 | 50,000 | +0 | 0.01% | 98,500 |
| 2023-08-29 | 2023-08-25 | 1.970 | 50,000 | +0 | 0.01% | 98,500 |
| 2023-08-28 | 2023-08-24 | 2.000 | 50,000 | +0 | 0.01% | 100,000 |
| 2023-08-25 | 2023-08-23 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2023-08-24 | 2023-08-22 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2023-08-23 | 2023-08-21 | 1.980 | 50,000 | +0 | 0.01% | 99,000 |
| 2023-08-22 | 2023-08-18 | 1.970 | 50,000 | +0 | 0.01% | 98,500 |
| 2023-08-21 | 2023-08-17 | 1.970 | 50,000 | +0 | 0.01% | 98,500 |
| 2023-08-18 | 2023-08-16 | 1.940 | 50,000 | +0 | 0.01% | 97,000 |
| 2023-08-17 | 2023-08-15 | 2.030 | 50,000 | +0 | 0.01% | 101,500 |
| 2023-08-16 | 2023-08-14 | 2.120 | 50,000 | +0 | 0.01% | 106,000 |
| 2023-08-15 | 2023-08-11 | 2.240 | 50,000 | +0 | 0.01% | 112,000 |
| 2023-08-14 | 2023-08-10 | 2.230 | 50,000 | +0 | 0.01% | 111,500 |
| 2023-08-11 | 2023-08-09 | 2.140 | 50,000 | +0 | 0.01% | 107,000 |
| 2023-08-10 | 2023-08-08 | 2.070 | 50,000 | +0 | 0.01% | 103,500 |
| 2023-08-09 | 2023-08-07 | 2.030 | 50,000 | +0 | 0.01% | 101,500 |
| 2023-08-08 | 2023-08-04 | 2.020 | 50,000 | +0 | 0.01% | 101,000 |
| 2023-08-07 | 2023-08-03 | 2.020 | 50,000 | +0 | 0.01% | 101,000 |
| 2023-08-04 | 2023-08-02 | 2.000 | 50,000 | +0 | 0.01% | 100,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 50,000 | +0 | 0.01% | 102,000 |
| 2023-08-02 | 2023-07-31 | 2.050 | 50,000 | +0 | 0.01% | 102,500 |
| 2023-08-01 | 2023-07-28 | 2.190 | 50,000 | +0 | 0.01% | 109,500 |
| 2023-07-31 | 2023-07-27 | 2.020 | 50,000 | +0 | 0.01% | 101,000 |
| 2023-07-28 | 2023-07-26 | 1.830 | 50,000 | +0 | 0.01% | 91,500 |
| 2023-07-27 | 2023-07-25 | 1.780 | 50,000 | +0 | 0.01% | 89,000 |
| 2023-07-26 | 2023-07-24 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2023-07-25 | 2023-07-21 | 1.570 | 50,000 | +0 | 0.01% | 78,500 |
| 2023-07-24 | 2023-07-20 | 1.600 | 50,000 | +0 | 0.01% | 80,000 |
| 2023-07-21 | 2023-07-19 | 1.590 | 50,000 | +0 | 0.01% | 79,500 |
| 2023-07-20 | 2023-07-18 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2023-07-19 | 2023-07-14 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2023-07-18 | 2023-07-13 | 1.590 | 50,000 | +0 | 0.01% | 79,500 |
| 2023-07-14 | 2023-07-12 | 1.590 | 50,000 | +0 | 0.01% | 79,500 |
| 2023-07-13 | 2023-07-11 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2023-07-12 | 2023-07-10 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2023-07-11 | 2023-07-07 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2023-07-10 | 2023-07-06 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2023-07-07 | 2023-07-05 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2023-07-06 | 2023-07-04 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2023-07-05 | 2023-07-03 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2023-07-04 | 2023-06-30 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2023-07-03 | 2023-06-29 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2023-06-30 | 2023-06-28 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2023-06-29 | 2023-06-27 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2023-06-28 | 2023-06-26 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2023-06-27 | 2023-06-23 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2023-06-26 | 2023-06-21 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2023-06-23 | 2023-06-20 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2023-06-21 | 2023-06-19 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2023-06-20 | 2023-06-16 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2023-06-19 | 2023-06-15 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2023-06-16 | 2023-06-14 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2023-06-15 | 2023-06-13 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2023-06-14 | 2023-06-12 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2023-06-13 | 2023-06-09 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2023-06-12 | 2023-06-08 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2023-06-09 | 2023-06-07 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2023-06-08 | 2023-06-06 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2023-06-07 | 2023-06-05 | 1.530 | 50,000 | +0 | 0.01% | 76,500 |
| 2023-06-06 | 2023-06-02 | 1.500 | 50,000 | +0 | 0.01% | 75,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 50,000 | +0 | 0.01% | 73,500 |
| 2023-06-02 | 2023-05-31 | 1.680 | 50,000 | +0 | 0.01% | 84,000 |
| 2023-06-01 | 2023-05-30 | 1.720 | 50,000 | +0 | 0.01% | 86,000 |
| 2023-05-31 | 2023-05-29 | 1.590 | 50,000 | +0 | 0.01% | 79,500 |
| 2023-05-30 | 2023-05-25 | 1.480 | 50,000 | +0 | 0.01% | 74,000 |
| 2023-05-29 | 2023-05-24 | 1.510 | 50,000 | +0 | 0.01% | 75,500 |
| 2023-05-25 | 2023-05-23 | 1.410 | 50,000 | +0 | 0.01% | 70,500 |
| 2023-05-24 | 2023-05-22 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2023-05-23 | 2023-05-19 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2023-05-22 | 2023-05-18 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2023-05-19 | 2023-05-17 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2023-05-18 | 2023-05-16 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2023-05-17 | 2023-05-15 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2023-05-16 | 2023-05-12 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2023-05-15 | 2023-05-11 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2023-05-12 | 2023-05-10 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2023-05-11 | 2023-05-09 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2023-05-10 | 2023-05-08 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2023-05-09 | 2023-05-05 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2023-05-08 | 2023-05-04 | 1.310 | 50,000 | +0 | 0.01% | 65,500 |
| 2023-05-05 | 2023-05-03 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2023-05-04 | 2023-05-02 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2023-05-03 | 2023-04-28 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2023-05-02 | 2023-04-27 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2023-04-28 | 2023-04-26 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2023-04-27 | 2023-04-25 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2023-04-26 | 2023-04-24 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2023-04-25 | 2023-04-21 | 1.290 | 50,000 | +0 | 0.01% | 64,500 |
| 2023-04-24 | 2023-04-20 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2023-04-21 | 2023-04-19 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2023-04-20 | 2023-04-18 | 1.220 | 50,000 | +0 | 0.01% | 61,000 |
| 2023-04-19 | 2023-04-17 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2023-04-18 | 2023-04-14 | 1.110 | 50,000 | +0 | 0.01% | 55,500 |
| 2023-04-17 | 2023-04-13 | 1.110 | 50,000 | +0 | 0.01% | 55,500 |
| 2023-04-14 | 2023-04-12 | 1.100 | 50,000 | +0 | 0.01% | 55,000 |
| 2023-04-13 | 2023-04-11 | 0.960 | 50,000 | +0 | 0.01% | 48,000 |
| 2023-04-12 | 2023-04-06 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2023-04-11 | 2023-04-04 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2023-04-06 | 2023-04-03 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2023-04-04 | 2023-03-31 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2023-04-03 | 2023-03-30 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-03-31 | 2023-03-29 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2023-03-30 | 2023-03-28 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2023-03-29 | 2023-03-27 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-03-28 | 2023-03-24 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-03-27 | 2023-03-23 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-03-24 | 2023-03-22 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-03-23 | 2023-03-21 | 0.910 | 50,000 | +0 | 0.01% | 45,500 |
| 2023-03-22 | 2023-03-20 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-03-21 | 2023-03-17 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-03-20 | 2023-03-16 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-03-17 | 2023-03-15 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-03-16 | 2023-03-14 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-03-15 | 2023-03-13 | 0.950 | 50,000 | +0 | 0.01% | 47,500 |
| 2023-03-14 | 2023-03-10 | 0.940 | 50,000 | +0 | 0.01% | 47,000 |
| 2023-03-13 | 2023-03-09 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2023-03-09 | 2023-03-07 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2023-03-08 | 2023-03-06 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2023-03-07 | 2023-03-03 | 0.980 | 50,000 | +0 | 0.01% | 49,000 |
| 2023-03-06 | 2023-03-02 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2023-03-03 | 2023-03-01 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2023-03-02 | 2023-02-28 | 0.990 | 50,000 | +0 | 0.01% | 49,500 |
| 2023-03-01 | 2023-02-27 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2023-02-28 | 2023-02-24 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2023-02-27 | 2023-02-23 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-02-24 | 2023-02-22 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-02-23 | 2023-02-21 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-02-22 | 2023-02-20 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2023-02-21 | 2023-02-17 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2023-02-20 | 2023-02-16 | 0.880 | 50,000 | +0 | 0.01% | 44,000 |
| 2023-02-17 | 2023-02-15 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-02-16 | 2023-02-14 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-02-15 | 2023-02-13 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-02-14 | 2023-02-10 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2023-02-13 | 2023-02-09 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-02-10 | 2023-02-08 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-02-09 | 2023-02-07 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2023-02-08 | 2023-02-06 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2023-02-07 | 2023-02-03 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-02-06 | 2023-02-02 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-02-03 | 2023-02-01 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-02-02 | 2023-01-31 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-02-01 | 2023-01-30 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-01-31 | 2023-01-27 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-01-30 | 2023-01-26 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-01-27 | 2023-01-20 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-01-26 | 2023-01-19 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2023-01-20 | 2023-01-18 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2023-01-19 | 2023-01-17 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2023-01-18 | 2023-01-16 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2023-01-17 | 2023-01-13 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2023-01-16 | 2023-01-12 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-01-13 | 2023-01-11 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2023-01-12 | 2023-01-10 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2023-01-11 | 2023-01-09 | 0.930 | 50,000 | +0 | 0.01% | 46,500 |
| 2023-01-10 | 2023-01-06 | 0.920 | 50,000 | +0 | 0.01% | 46,000 |
| 2023-01-09 | 2023-01-05 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2023-01-06 | 2023-01-04 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2023-01-05 | 2023-01-03 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2023-01-04 | 2022-12-30 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2023-01-03 | 2022-12-29 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2022-12-30 | 2022-12-28 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2022-12-29 | 2022-12-23 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2022-12-28 | 2022-12-22 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2022-12-23 | 2022-12-21 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2022-12-22 | 2022-12-20 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2022-12-21 | 2022-12-19 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2022-12-20 | 2022-12-16 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2022-12-19 | 2022-12-15 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-12-16 | 2022-12-14 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-12-15 | 2022-12-13 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2022-12-14 | 2022-12-12 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-12-13 | 2022-12-09 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-12-12 | 2022-12-08 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-12-09 | 2022-12-07 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-12-08 | 2022-12-06 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-12-07 | 2022-12-05 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-12-06 | 2022-12-02 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-12-05 | 2022-12-01 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-12-02 | 2022-11-30 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-12-01 | 2022-11-29 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2022-11-30 | 2022-11-28 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-11-29 | 2022-11-25 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-11-28 | 2022-11-24 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-11-25 | 2022-11-23 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-11-24 | 2022-11-22 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-11-23 | 2022-11-21 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-11-22 | 2022-11-18 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-11-21 | 2022-11-17 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-11-18 | 2022-11-16 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-11-17 | 2022-11-15 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-11-16 | 2022-11-14 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-11-15 | 2022-11-11 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-11-14 | 2022-11-10 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-11-11 | 2022-11-09 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-11-10 | 2022-11-08 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-11-09 | 2022-11-07 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-11-08 | 2022-11-04 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-11-07 | 2022-11-03 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-11-04 | 2022-11-02 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-11-03 | 2022-11-01 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-11-02 | 2022-10-31 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-11-01 | 2022-10-28 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-10-31 | 2022-10-27 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2022-10-28 | 2022-10-26 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2022-10-27 | 2022-10-25 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2022-10-26 | 2022-10-24 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2022-10-25 | 2022-10-21 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-10-24 | 2022-10-20 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-10-21 | 2022-10-19 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-10-20 | 2022-10-18 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-10-19 | 2022-10-17 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-10-18 | 2022-10-14 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-10-17 | 2022-10-13 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-10-14 | 2022-10-12 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-10-13 | 2022-10-11 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-10-12 | 2022-10-10 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-10-11 | 2022-10-07 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-10-10 | 2022-10-06 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-10-07 | 2022-10-05 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-10-06 | 2022-10-03 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-10-05 | 2022-09-30 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-10-03 | 2022-09-29 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-09-30 | 2022-09-28 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-09-29 | 2022-09-27 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-09-28 | 2022-09-26 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-09-27 | 2022-09-23 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-09-26 | 2022-09-22 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-09-23 | 2022-09-21 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-09-22 | 2022-09-20 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-09-21 | 2022-09-19 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-09-20 | 2022-09-16 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-09-19 | 2022-09-15 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-09-16 | 2022-09-14 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-09-15 | 2022-09-13 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-09-14 | 2022-09-09 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2022-09-13 | 2022-09-08 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2022-09-09 | 2022-09-07 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2022-09-08 | 2022-09-06 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2022-09-07 | 2022-09-05 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2022-09-06 | 2022-09-02 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2022-09-05 | 2022-09-01 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2022-09-02 | 2022-08-31 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-09-01 | 2022-08-30 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-08-31 | 2022-08-29 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-08-30 | 2022-08-26 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2022-08-29 | 2022-08-25 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-08-26 | 2022-08-24 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-08-25 | 2022-08-23 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-08-24 | 2022-08-22 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-08-23 | 2022-08-19 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-08-22 | 2022-08-18 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-08-19 | 2022-08-17 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-08-18 | 2022-08-16 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-08-17 | 2022-08-15 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-08-16 | 2022-08-12 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-08-15 | 2022-08-11 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-08-12 | 2022-08-10 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-08-11 | 2022-08-09 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-08-10 | 2022-08-08 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-08-09 | 2022-08-05 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-08-08 | 2022-08-04 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2022-08-05 | 2022-08-03 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-08-04 | 2022-08-02 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-08-03 | 2022-08-01 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-08-02 | 2022-07-29 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-08-01 | 2022-07-28 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2022-07-29 | 2022-07-27 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2022-07-28 | 2022-07-26 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-07-27 | 2022-07-25 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2022-07-26 | 2022-07-22 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2022-07-25 | 2022-07-21 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-07-22 | 2022-07-20 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-07-21 | 2022-07-19 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2022-07-20 | 2022-07-18 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2022-07-19 | 2022-07-15 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-07-18 | 2022-07-14 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-07-15 | 2022-07-13 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-07-14 | 2022-07-12 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-07-13 | 2022-07-11 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-07-12 | 2022-07-08 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-07-11 | 2022-07-07 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-07-08 | 2022-07-06 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-07-07 | 2022-07-05 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-07-06 | 2022-07-04 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2022-07-05 | 2022-06-30 | 0.720 | 50,000 | +0 | 0.01% | 36,000 |
| 2022-07-04 | 2022-06-29 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2022-06-30 | 2022-06-28 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2022-06-29 | 2022-06-27 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-06-28 | 2022-06-24 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2022-06-27 | 2022-06-23 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2022-06-24 | 2022-06-22 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2022-06-23 | 2022-06-21 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2022-06-22 | 2022-06-20 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2022-06-21 | 2022-06-17 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2022-06-20 | 2022-06-16 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2022-06-17 | 2022-06-15 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2022-06-16 | 2022-06-14 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2022-06-15 | 2022-06-13 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2022-06-14 | 2022-06-10 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2022-06-13 | 2022-06-09 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2022-06-10 | 2022-06-08 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2022-06-09 | 2022-06-07 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-06-08 | 2022-06-06 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-06-07 | 2022-06-02 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2022-06-06 | 2022-06-01 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-06-02 | 2022-05-31 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-06-01 | 2022-05-30 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-05-31 | 2022-05-27 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-05-30 | 2022-05-26 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-05-27 | 2022-05-25 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2022-05-26 | 2022-05-24 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2022-05-25 | 2022-05-23 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2022-05-24 | 2022-05-20 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2022-05-23 | 2022-05-19 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2022-05-20 | 2022-05-18 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2022-05-19 | 2022-05-17 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2022-05-18 | 2022-05-16 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2022-05-17 | 2022-05-13 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2022-05-16 | 2022-05-12 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2022-05-13 | 2022-05-11 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2022-05-12 | 2022-05-10 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2022-05-11 | 2022-05-06 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2022-05-10 | 2022-05-05 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2022-05-06 | 2022-05-04 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-05-05 | 2022-05-03 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2022-05-04 | 2022-04-29 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2022-05-03 | 2022-04-28 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2022-04-29 | 2022-04-27 | 1.090 | 50,000 | +0 | 0.01% | 54,500 |
| 2022-04-28 | 2022-04-26 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2022-04-27 | 2022-04-25 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2022-04-22 | 2022-04-20 | 0.890 | 50,000 | +0 | 0.01% | 44,500 |
| 2022-04-21 | 2022-04-19 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2022-04-20 | 2022-04-14 | 0.870 | 50,000 | +0 | 0.01% | 43,500 |
| 2022-04-19 | 2022-04-13 | 0.900 | 50,000 | +0 | 0.01% | 45,000 |
| 2022-04-14 | 2022-04-12 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2022-04-13 | 2022-04-11 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2022-04-12 | 2022-04-08 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2022-04-11 | 2022-04-07 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2022-04-08 | 2022-04-06 | 0.850 | 50,000 | +0 | 0.01% | 42,500 |
| 2022-04-07 | 2022-04-04 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2022-04-06 | 2022-04-01 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2022-04-04 | 2022-03-31 | 0.840 | 50,000 | +0 | 0.01% | 42,000 |
| 2022-04-01 | 2022-03-30 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2022-03-31 | 2022-03-29 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2022-03-30 | 2022-03-28 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2022-03-29 | 2022-03-25 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2022-03-28 | 2022-03-24 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2022-03-25 | 2022-03-23 | 0.800 | 50,000 | +0 | 0.01% | 40,000 |
| 2022-03-24 | 2022-03-22 | 0.830 | 50,000 | +0 | 0.01% | 41,500 |
| 2022-03-23 | 2022-03-21 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2022-03-22 | 2022-03-18 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-03-21 | 2022-03-17 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-03-18 | 2022-03-16 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2022-03-17 | 2022-03-15 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-03-16 | 2022-03-14 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-03-15 | 2022-03-11 | 0.730 | 50,000 | +0 | 0.01% | 36,500 |
| 2022-03-14 | 2022-03-10 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-03-11 | 2022-03-09 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-03-10 | 2022-03-08 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-03-09 | 2022-03-07 | 0.750 | 50,000 | +0 | 0.01% | 37,500 |
| 2022-03-08 | 2022-03-04 | 0.780 | 50,000 | +0 | 0.01% | 39,000 |
| 2022-03-07 | 2022-03-03 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2022-03-04 | 2022-03-02 | 0.820 | 50,000 | +0 | 0.01% | 41,000 |
| 2022-03-03 | 2022-03-01 | 0.790 | 50,000 | +0 | 0.01% | 39,500 |
| 2022-03-02 | 2022-02-28 | 0.740 | 50,000 | +0 | 0.01% | 37,000 |
| 2022-03-01 | 2022-02-25 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2022-02-28 | 2022-02-24 | 0.770 | 50,000 | +0 | 0.01% | 38,500 |
| 2022-02-25 | 2022-02-23 | 0.760 | 50,000 | +0 | 0.01% | 38,000 |
| 2022-02-24 | 2022-02-22 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-02-23 | 2022-02-21 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-02-22 | 2022-02-18 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-02-21 | 2022-02-17 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-02-18 | 2022-02-16 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-02-17 | 2022-02-15 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-02-16 | 2022-02-14 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-02-15 | 2022-02-11 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-02-14 | 2022-02-10 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2022-02-11 | 2022-02-09 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-02-10 | 2022-02-08 | 0.710 | 50,000 | +0 | 0.01% | 35,500 |
| 2022-02-09 | 2022-02-07 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-02-08 | 2022-02-04 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-02-07 | 2022-01-31 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2022-02-04 | 2022-01-27 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2022-01-28 | 2022-01-26 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-01-27 | 2022-01-25 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-01-26 | 2022-01-24 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-01-25 | 2022-01-21 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2022-01-24 | 2022-01-20 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-01-21 | 2022-01-19 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-01-20 | 2022-01-18 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-01-19 | 2022-01-17 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-01-18 | 2022-01-14 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-01-17 | 2022-01-13 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-01-14 | 2022-01-12 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-01-13 | 2022-01-11 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-01-12 | 2022-01-10 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2022-01-11 | 2022-01-07 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2022-01-10 | 2022-01-06 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-01-07 | 2022-01-05 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-01-06 | 2022-01-04 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2022-01-05 | 2022-01-03 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-01-04 | 2021-12-31 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2022-01-03 | 2021-12-29 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2021-12-30 | 2021-12-28 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2021-12-29 | 2021-12-24 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2021-12-28 | 2021-12-22 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2021-12-23 | 2021-12-21 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2021-12-22 | 2021-12-20 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2021-12-21 | 2021-12-17 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2021-12-20 | 2021-12-16 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2021-12-17 | 2021-12-15 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2021-12-16 | 2021-12-14 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2021-12-15 | 2021-12-13 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2021-12-14 | 2021-12-10 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2021-12-13 | 2021-12-09 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2021-12-10 | 2021-12-08 | 0.690 | 50,000 | +0 | 0.01% | 34,500 |
| 2021-12-09 | 2021-12-07 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2021-12-08 | 2021-12-06 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2021-12-07 | 2021-12-03 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2021-12-06 | 2021-12-02 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2021-12-03 | 2021-12-01 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2021-12-02 | 2021-11-30 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2021-12-01 | 2021-11-29 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2021-11-30 | 2021-11-26 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2021-11-29 | 2021-11-25 | 0.610 | 50,000 | +0 | 0.01% | 30,500 |
| 2021-11-26 | 2021-11-24 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2021-11-25 | 2021-11-23 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2021-11-24 | 2021-11-22 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2021-11-23 | 2021-11-19 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2021-11-22 | 2021-11-18 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2021-11-19 | 2021-11-17 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2021-11-18 | 2021-11-16 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2021-11-17 | 2021-11-15 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2021-11-16 | 2021-11-12 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2021-11-15 | 2021-11-11 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2021-11-12 | 2021-11-10 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2021-11-11 | 2021-11-09 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2021-11-10 | 2021-11-08 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2021-11-09 | 2021-11-05 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2021-11-08 | 2021-11-04 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2021-11-05 | 2021-11-03 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2021-11-04 | 2021-11-02 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2021-11-03 | 2021-11-01 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2021-11-02 | 2021-10-29 | 0.540 | 50,000 | -6,000 | 0.01% | 27,000 |
| 2021-10-28 | 2021-10-26 | 0.600 | 56,000 | +6,000 | 0.01% | 33,600 |
| 2021-07-15 | 2021-07-13 | 0.425 | 50,000 | -20,000 | 0.01% | 21,250 |
| 2021-02-19 | 2021-02-17 | 0.530 | 70,000 | +20,000 | 0.02% | 37,100 |
| 2021-01-28 | 2021-01-26 | 0.540 | 50,000 | -10,000 | 0.01% | 27,000 |
| 2021-01-27 | 2021-01-25 | 0.650 | 60,000 | -10,000 | 0.01% | 39,000 |
| 2020-07-06 | 2020-07-02 | 0.550 | 70,000 | +10,000 | 0.02% | 38,500 |
| 2020-03-05 | 2020-03-03 | 0.475 | 60,000 | -30,000 | 0.01% | 28,500 |
| 2019-12-06 | 2019-12-04 | 0.540 | 90,000 | -30,000 | 0.02% | 48,600 |
| 2019-11-19 | 2019-11-15 | 0.600 | 120,000 | +30,000 | 0.03% | 72,000 |
| 2019-11-14 | 2019-11-12 | 0.680 | 90,000 | -10,000 | 0.02% | 61,200 |
| 2019-11-13 | 2019-11-11 | 0.590 | 100,000 | +20,000 | 0.02% | 59,000 |
| 2019-11-12 | 2019-11-08 | 0.650 | 80,000 | +30,000 | 0.02% | 52,000 |
| 2019-11-04 | 2019-10-31 | 0.730 | 50,000 | -800 | 0.01% | 36,500 |
| 2019-11-01 | 2019-10-30 | 0.790 | 50,800 | -1,200 | 0.01% | 40,132 |
| 2019-10-28 | 2019-10-24 | 0.610 | 52,000 | +6,000 | 0.01% | 31,720 |
| 2019-10-17 | 2019-10-15 | 1.130 | 46,000 | -50,000 | 0.01% | 51,980 |
| 2019-10-16 | 2019-10-14 | 1.070 | 96,000 | +34,000 | 0.02% | 102,720 |
| 2019-10-10 | 2019-10-08 | 0.980 | 62,000 | +6,000 | 0.01% | 60,760 |
| 2019-09-06 | 2019-09-04 | 0.800 | 56,000 | +16,000 | 0.01% | 44,800 |
| 2019-09-05 | 2019-09-03 | 0.850 | 40,000 | +22,000 | 0.01% | 34,000 |
| 2019-09-04 | 2019-09-02 | 1.390 | 18,000 | -4,000 | 0.00% | 25,020 |
| 2019-09-03 | 2019-08-30 | 1.300 | 22,000 | +6,000 | 0.01% | 28,600 |
| 2019-08-29 | 2019-08-27 | 0.910 | 16,000 | -12,000 | 0.00% | 14,560 |
| 2019-08-15 | 2019-08-13 | 0.660 | 28,000 | -36,000 | 0.01% | 18,480 |
| 2019-08-13 | 2019-08-09 | 0.850 | 64,000 | +54,000 | 0.02% | 54,400 |
| 2019-08-08 | 2019-08-06 | 1.090 | 10,000 | -30,000 | 0.00% | 10,900 |
| 2019-08-07 | 2019-08-05 | 1.120 | 40,000 | +30,000 | 0.01% | 44,800 |
| 2019-08-06 | 2019-08-02 | 0.960 | 10,000 | -6,000 | 0.00% | 9,600 |
| 2019-07-31 | 2019-07-29 | 0.900 | 16,000 | +6,000 | 0.00% | 14,400 |
| 2019-07-11 | 2019-07-09 | 1.060 | 10,000 | -2,000 | 0.00% | 10,600 |
| 2019-07-10 | 2019-07-08 | 1.050 | 12,000 | +2,000 | 0.00% | 12,600 |
| 2019-03-01 | 2019-02-27 | 0.660 | 10,000 | -6,000 | 0.00% | 6,600 |
| 2018-08-15 | 2018-08-13 | 0.650 | 16,000 | -50,000 | 0.00% | 10,400 |
| 2018-05-16 | 2018-05-14 | 1.490 | 66,000 | +10,000 | 0.02% | 98,340 |
| 2018-05-11 | 2018-05-09 | 1.600 | 56,000 | +10,000 | 0.01% | 89,600 |
| 2018-05-04 | 2018-05-02 | 1.620 | 46,000 | +26,000 | 0.01% | 74,520 |
| 2018-04-25 | 2018-04-23 | 1.470 | 20,000 | +10,000 | 0.00% | 29,400 |
| 2018-03-21 | 2018-03-19 | 1.700 | 10,000 | -22,000 | 0.00% | 17,000 |
| 2018-03-06 | 2018-03-02 | 1.340 | 32,000 | +22,000 | 0.01% | 42,880 |
| 2017-06-27 | 2017-06-23 | 0.949 | 10,000 | +303 | 0.00% | 9,487 |
| 2017-01-16 | 2017-01-12 | 1.196 | 9,697 | -3,879 | 0.00% | 11,600 |
| 2017-01-11 | 2017-01-09 | 1.186 | 13,576 | -5,819 | 0.00% | 16,100 |
| 2017-01-06 | 2017-01-04 | 1.093 | 19,395 | +9,698 | 0.00% | 21,200 |
| 2016-12-13 | 2016-12-09 | 0.969 | 9,697 | -11,637 | 0.00% | 9,400 |
| 2016-12-09 | 2016-12-07 | 0.969 | 21,334 | -1,940 | 0.01% | 20,680 |
| 2016-12-08 | 2016-12-06 | 0.959 | 23,274 | +13,577 | 0.01% | 22,320 |
| 2016-12-05 | 2016-12-01 | 1.011 | 9,697 | -100,853 | 0.00% | 9,800 |
| 2016-12-01 | 2016-11-29 | 0.907 | 110,550 | +58,184 | 0.03% | 100,320 |
| 2016-11-30 | 2016-11-28 | 0.918 | 52,366 | -48,487 | 0.01% | 48,060 |
| 2016-11-29 | 2016-11-25 | 0.897 | 100,853 | -29,092 | 0.03% | 90,480 |
| 2016-11-25 | 2016-11-23 | 0.877 | 129,945 | +25,213 | 0.03% | 113,900 |
| 2016-11-11 | 2016-11-09 | 0.928 | 104,732 | +36,850 | 0.03% | 97,200 |
| 2016-11-10 | 2016-11-08 | 0.949 | 67,882 | +58,185 | 0.02% | 64,400 |
| 2016-10-20 | 2016-10-18 | 1.011 | 9,697 | -5,819 | 0.00% | 9,800 |
| 2016-10-17 | 2016-10-13 | 0.980 | 15,516 | -48,487 | 0.00% | 15,200 |
| 2016-10-13 | 2016-10-11 | 1.011 | 64,003 | +48,487 | 0.02% | 64,680 |
| 2016-09-14 | 2016-09-12 | 0.959 | 15,516 | -29,092 | 0.00% | 14,880 |
| 2016-09-09 | 2016-09-07 | 1.031 | 44,608 | +29,092 | 0.01% | 46,000 |
| 2016-08-11 | 2016-08-09 | 0.907 | 15,516 | -31,031 | 0.00% | 14,080 |
| 2016-08-10 | 2016-08-08 | 0.897 | 46,547 | +31,031 | 0.01% | 41,760 |
| 2016-06-10 | 2016-06-07 | 1.021 | 15,516 | -13,576 | 0.00% | 15,840 |
| 2016-06-08 | 2016-06-06 | 1.011 | 29,092 | -65,942 | 0.01% | 29,400 |
| 2016-06-07 | 2016-06-03 | 1.042 | 95,034 | +69,821 | 0.02% | 98,980 |
| 2016-05-23 | 2016-05-19 | 0.990 | 25,213 | +9,697 | 0.01% | 24,960 |
| 2016-05-19 | 2016-05-17 | 1.042 | 15,516 | -19,395 | 0.00% | 16,160 |
| 2016-05-13 | 2016-05-11 | 1.011 | 34,911 | +19,395 | 0.01% | 35,280 |
| 2016-05-10 | 2016-05-06 | 1.021 | 15,516 | -19,395 | 0.00% | 15,840 |
| 2016-05-09 | 2016-05-05 | 1.062 | 34,911 | -19,394 | 0.01% | 37,081 |
| 2016-05-06 | 2016-05-04 | 0.959 | 54,305 | +1,939 | 0.01% | 52,080 |
| 2016-05-03 | 2016-04-28 | 1.145 | 52,366 | +36,850 | 0.01% | 59,940 |
| 2016-04-18 | 2016-04-14 | 0.928 | 15,516 | -29,092 | 0.00% | 14,400 |
| 2016-04-14 | 2016-04-12 | 0.856 | 44,608 | +29,092 | 0.01% | 38,180 |
| 2016-03-24 | 2016-03-22 | 1.021 | 15,516 | -19,395 | 0.00% | 15,840 |
| 2016-03-23 | 2016-03-21 | 0.990 | 34,911 | +19,395 | 0.01% | 34,560 |
| 2016-03-10 | 2016-03-08 | 1.042 | 15,516 | -19,395 | 0.00% | 16,160 |
| 2016-03-08 | 2016-03-04 | 1.103 | 34,911 | -19,394 | 0.01% | 38,521 |
| 2016-03-07 | 2016-03-03 | 0.938 | 54,305 | -9,698 | 0.01% | 50,960 |
| 2016-03-04 | 2016-03-02 | 0.897 | 64,003 | +9,698 | 0.02% | 57,420 |
| 2016-03-03 | 2016-03-01 | 0.938 | 54,305 | -19,395 | 0.01% | 50,960 |
| 2016-03-02 | 2016-02-29 | 1.114 | 73,700 | +38,789 | 0.02% | 82,080 |
| 2016-03-01 | 2016-02-26 | 1.186 | 34,911 | -9,697 | 0.01% | 41,401 |
| 2016-02-26 | 2016-02-24 | 1.165 | 44,608 | +9,697 | 0.01% | 51,980 |
| 2016-02-24 | 2016-02-22 | 1.248 | 34,911 | +19,395 | 0.01% | 43,561 |
| 2016-02-17 | 2016-02-15 | 1.341 | 15,516 | -1,939 | 0.00% | 20,800 |
| 2016-02-11 | 2016-02-04 | 1.444 | 17,455 | -5,819 | 0.00% | 25,200 |
| 2016-02-05 | 2016-02-03 | 1.547 | 23,274 | -96,973 | 0.01% | 36,001 |
| 2016-02-04 | 2016-02-02 | 1.588 | 120,247 | +65,942 | 0.03% | 190,960 |
| 2016-02-03 | 2016-02-01 | 1.454 | 54,305 | +21,334 | 0.01% | 78,960 |
| 2016-02-01 | 2016-01-28 | 1.310 | 32,971 | -1,940 | 0.01% | 43,180 |
| 2016-01-29 | 2016-01-27 | 1.547 | 34,911 | -38,789 | 0.01% | 54,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 73,700 | +38,789 | 0.02% | 123,120 |
| 2016-01-27 | 2016-01-25 | 1.609 | 34,911 | -13,576 | 0.01% | 56,161 |
| 2016-01-26 | 2016-01-22 | 1.805 | 48,487 | -178,431 | 0.01% | 87,500 |
| 2016-01-25 | 2016-01-21 | 2.269 | 226,918 | -85,337 | 0.06% | 514,799 |
| 2016-01-22 | 2016-01-20 | 1.959 | 312,255 | +180,371 | 0.08% | 611,800 |
| 2016-01-21 | 2016-01-19 | 1.939 | 131,884 | -62,063 | 0.03% | 255,680 |
| 2016-01-20 | 2016-01-18 | 1.681 | 193,947 | +155,158 | 0.05% | 326,000 |
| 2016-01-19 | 2016-01-15 | 1.495 | 38,789 | -9,698 | 0.01% | 57,999 |
| 2016-01-18 | 2016-01-14 | 1.268 | 48,487 | +48,487 | 0.01% | 61,500 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy