History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 4,304,000 | +0 | 1.04% | 7,402,880 |
| 2025-10-13 | 2025-10-09 | 1.720 | 4,304,000 | +0 | 1.04% | 7,402,880 |
| 2025-10-10 | 2025-10-08 | 1.760 | 4,304,000 | +0 | 1.04% | 7,575,040 |
| 2025-10-09 | 2025-10-06 | 1.640 | 4,304,000 | +2,000 | 1.04% | 7,058,560 |
| 2025-10-08 | 2025-10-03 | 1.640 | 4,302,000 | +4,000 | 1.04% | 7,055,280 |
| 2025-09-25 | 2025-09-23 | 1.630 | 4,298,000 | +50,000 | 1.04% | 7,005,740 |
| 2025-09-24 | 2025-09-22 | 1.640 | 4,248,000 | +12,000 | 1.02% | 6,966,720 |
| 2025-09-23 | 2025-09-19 | 1.640 | 4,236,000 | +16,000 | 1.02% | 6,947,040 |
| 2025-09-22 | 2025-09-18 | 1.540 | 4,220,000 | +8,000 | 1.02% | 6,498,800 |
| 2025-09-19 | 2025-09-17 | 1.490 | 4,212,000 | +12,000 | 1.01% | 6,275,880 |
| 2025-09-18 | 2025-09-16 | 1.500 | 4,200,000 | +30,000 | 1.01% | 6,300,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 4,170,000 | +16,000 | 1.00% | 6,338,400 |
| 2025-09-16 | 2025-09-12 | 1.500 | 4,154,000 | +22,000 | 1.00% | 6,231,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 4,132,000 | +30,000 | 1.00% | 6,693,840 |
| 2025-09-12 | 2025-09-10 | 1.610 | 4,102,000 | +26,000 | 0.99% | 6,604,220 |
| 2025-09-10 | 2025-09-08 | 1.610 | 4,076,000 | +8,000 | 0.98% | 6,562,360 |
| 2025-09-09 | 2025-09-05 | 1.610 | 4,068,000 | +4,000 | 0.98% | 6,549,480 |
| 2025-09-08 | 2025-09-04 | 1.600 | 4,064,000 | +2,000 | 0.98% | 6,502,400 |
| 2025-08-25 | 2025-08-21 | 1.800 | 4,062,000 | -4,000 | 0.98% | 7,311,600 |
| 2025-08-22 | 2025-08-20 | 1.770 | 4,066,000 | -2,000 | 0.98% | 7,196,820 |
| 2025-08-21 | 2025-08-19 | 1.720 | 4,068,000 | -6,000 | 0.98% | 6,996,960 |
| 2025-08-20 | 2025-08-18 | 1.650 | 4,074,000 | -2,000 | 0.98% | 6,722,100 |
| 2025-08-19 | 2025-08-15 | 1.760 | 4,076,000 | +2,000 | 0.98% | 7,173,760 |
| 2025-08-18 | 2025-08-14 | 1.680 | 4,074,000 | +6,000 | 0.98% | 6,844,320 |
| 2025-08-15 | 2025-08-13 | 1.800 | 4,068,000 | -10,000 | 0.98% | 7,322,400 |
| 2025-08-14 | 2025-08-12 | 1.860 | 4,078,000 | -56,000 | 0.98% | 7,585,080 |
| 2025-08-13 | 2025-08-11 | 1.650 | 4,134,000 | -32,000 | 1.00% | 6,821,100 |
| 2025-08-12 | 2025-08-08 | 1.510 | 4,166,000 | -12,000 | 1.00% | 6,290,660 |
| 2025-08-11 | 2025-08-07 | 1.510 | 4,178,000 | -4,000 | 1.01% | 6,308,780 |
| 2025-08-08 | 2025-08-06 | 1.500 | 4,182,000 | -10,000 | 1.01% | 6,273,000 |
| 2025-08-06 | 2025-08-04 | 1.450 | 4,192,000 | -6,000 | 1.01% | 6,078,400 |
| 2025-08-05 | 2025-08-01 | 1.420 | 4,198,000 | -6,000 | 1.01% | 5,961,160 |
| 2025-08-04 | 2025-07-31 | 1.440 | 4,204,000 | -8,000 | 1.01% | 6,053,760 |
| 2025-08-01 | 2025-07-30 | 1.450 | 4,212,000 | -4,000 | 1.01% | 6,107,400 |
| 2025-07-31 | 2025-07-29 | 1.480 | 4,216,000 | -10,000 | 1.02% | 6,239,680 |
| 2025-07-30 | 2025-07-28 | 1.520 | 4,226,000 | -2,000 | 1.02% | 6,423,520 |
| 2025-07-29 | 2025-07-25 | 1.490 | 4,228,000 | -14,000 | 1.02% | 6,299,720 |
| 2025-07-25 | 2025-07-23 | 1.500 | 4,242,000 | -6,000 | 1.02% | 6,363,000 |
| 2025-07-23 | 2025-07-21 | 1.540 | 4,248,000 | -6,000 | 1.02% | 6,541,920 |
| 2025-07-22 | 2025-07-18 | 1.580 | 4,254,000 | -6,000 | 1.03% | 6,721,320 |
| 2025-07-21 | 2025-07-17 | 1.540 | 4,260,000 | -14,000 | 1.03% | 6,560,400 |
| 2025-07-18 | 2025-07-16 | 1.500 | 4,274,000 | -2,000 | 1.03% | 6,411,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 4,276,000 | -14,000 | 1.03% | 6,627,800 |
| 2025-07-14 | 2025-07-10 | 1.560 | 4,290,000 | +10,000 | 1.03% | 6,692,400 |
| 2025-06-11 | 2025-06-09 | 1.440 | 4,280,000 | +10,000 | 1.03% | 6,163,200 |
| 2025-06-10 | 2025-06-06 | 1.500 | 4,270,000 | +2,000 | 1.03% | 6,405,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 4,268,000 | +4,000 | 1.03% | 6,103,240 |
| 2025-06-05 | 2025-06-03 | 1.380 | 4,264,000 | +2,000 | 1.03% | 5,884,320 |
| 2025-06-04 | 2025-06-02 | 1.370 | 4,262,000 | +12,000 | 1.03% | 5,838,940 |
| 2025-06-03 | 2025-05-30 | 1.430 | 4,250,000 | +38,000 | 1.02% | 6,077,500 |
| 2025-06-02 | 2025-05-29 | 1.390 | 4,212,000 | +42,000 | 1.01% | 5,854,680 |
| 2025-05-30 | 2025-05-28 | 1.410 | 4,170,000 | +18,000 | 1.00% | 5,879,700 |
| 2025-05-29 | 2025-05-27 | 1.280 | 4,152,000 | +10,000 | 1.00% | 5,314,560 |
| 2025-05-28 | 2025-05-26 | 1.330 | 4,142,000 | +22,000 | 1.00% | 5,508,860 |
| 2025-05-26 | 2025-05-22 | 1.360 | 4,120,000 | -18,000 | 0.99% | 5,603,200 |
| 2025-05-23 | 2025-05-21 | 1.380 | 4,138,000 | -10,000 | 1.00% | 5,710,440 |
| 2025-05-22 | 2025-05-20 | 1.430 | 4,148,000 | -8,000 | 1.00% | 5,931,640 |
| 2025-04-16 | 2025-04-14 | 1.590 | 4,156,000 | +28,000 | 1.00% | 6,608,040 |
| 2025-04-15 | 2025-04-11 | 1.520 | 4,128,000 | +16,000 | 0.99% | 6,274,560 |
| 2025-04-14 | 2025-04-10 | 1.500 | 4,112,000 | +6,000 | 0.99% | 6,168,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 4,106,000 | +14,000 | 0.99% | 6,282,180 |
| 2025-04-10 | 2025-04-08 | 1.440 | 4,092,000 | +2,000 | 0.99% | 5,892,480 |
| 2025-04-09 | 2025-04-07 | 1.540 | 4,090,000 | +6,000 | 0.99% | 6,298,600 |
| 2025-04-07 | 2025-04-02 | 1.810 | 4,084,000 | +2,000 | 0.98% | 7,392,040 |
| 2025-04-02 | 2025-03-31 | 1.790 | 4,082,000 | +2,000 | 0.98% | 7,306,780 |
| 2025-04-01 | 2025-03-28 | 1.810 | 4,080,000 | +18,000 | 0.98% | 7,384,800 |
| 2025-03-31 | 2025-03-27 | 1.770 | 4,062,000 | +12,000 | 0.98% | 7,189,740 |
| 2025-03-25 | 2025-03-21 | 1.470 | 4,050,000 | +4,000 | 0.98% | 5,953,500 |
| 2025-03-21 | 2025-03-19 | 1.420 | 4,046,000 | +6,000 | 0.97% | 5,745,320 |
| 2025-03-20 | 2025-03-18 | 1.420 | 4,040,000 | +24,000 | 0.97% | 5,736,800 |
| 2025-03-19 | 2025-03-17 | 1.520 | 4,016,000 | +2,000 | 0.97% | 6,104,320 |
| 2025-03-18 | 2025-03-14 | 1.690 | 4,014,000 | +4,000 | 0.97% | 6,783,660 |
| 2025-03-17 | 2025-03-13 | 1.670 | 4,010,000 | +2,000 | 0.97% | 6,696,700 |
| 2025-03-13 | 2025-03-11 | 1.780 | 4,008,000 | +10,000 | 0.97% | 7,134,240 |
| 2025-03-12 | 2025-03-10 | 1.940 | 3,998,000 | +8,000 | 0.96% | 7,756,120 |
| 2025-03-11 | 2025-03-07 | 1.870 | 3,990,000 | -22,000 | 0.96% | 7,461,300 |
| 2025-03-10 | 2025-03-06 | 1.950 | 4,012,000 | +12,000 | 0.97% | 7,823,400 |
| 2025-03-07 | 2025-03-05 | 1.980 | 4,000,000 | +8,000 | 0.96% | 7,920,000 |
| 2025-03-04 | 2025-02-28 | 1.940 | 3,992,000 | +14,000 | 0.96% | 7,744,480 |
| 2025-03-03 | 2025-02-27 | 1.990 | 3,978,000 | +8,000 | 0.96% | 7,916,220 |
| 2025-02-28 | 2025-02-26 | 2.050 | 3,970,000 | +16,000 | 0.96% | 8,138,500 |
| 2025-02-27 | 2025-02-25 | 2.130 | 3,954,000 | +46,000 | 0.95% | 8,422,020 |
| 2025-02-26 | 2025-02-24 | 2.180 | 3,908,000 | +18,000 | 0.94% | 8,519,440 |
| 2025-02-25 | 2025-02-21 | 2.320 | 3,890,000 | +100,000 | 0.94% | 9,024,800 |
| 2025-02-24 | 2025-02-20 | 2.340 | 3,790,000 | +44,000 | 0.91% | 8,868,600 |
| 2025-02-20 | 2025-02-18 | 2.390 | 3,746,000 | -6,000 | 0.90% | 8,952,940 |
| 2025-02-19 | 2025-02-17 | 2.500 | 3,752,000 | -8,000 | 0.90% | 9,380,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 3,760,000 | -8,000 | 0.91% | 9,400,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 3,768,000 | -8,000 | 0.91% | 9,683,760 |
| 2025-02-14 | 2025-02-12 | 2.540 | 3,776,000 | -8,000 | 0.91% | 9,591,040 |
| 2025-02-13 | 2025-02-11 | 2.600 | 3,784,000 | -8,000 | 0.91% | 9,838,400 |
| 2025-02-12 | 2025-02-10 | 2.740 | 3,792,000 | -10,000 | 0.91% | 10,390,080 |
| 2025-02-11 | 2025-02-07 | 2.690 | 3,802,000 | -2,000 | 0.92% | 10,227,380 |
| 2025-02-10 | 2025-02-06 | 2.690 | 3,804,000 | +8,000 | 0.92% | 10,232,760 |
| 2025-02-07 | 2025-02-05 | 2.690 | 3,796,000 | -10,000 | 0.91% | 10,211,240 |
| 2025-02-06 | 2025-02-04 | 2.760 | 3,806,000 | -30,000 | 0.92% | 10,504,560 |
| 2025-02-05 | 2025-02-03 | 2.870 | 3,836,000 | +8,000 | 0.92% | 11,009,320 |
| 2025-02-04 | 2025-01-28 | 2.900 | 3,828,000 | -50,000 | 0.92% | 11,101,200 |
| 2025-02-03 | 2025-01-24 | 2.730 | 3,878,000 | -84,000 | 0.93% | 10,586,940 |
| 2025-01-27 | 2025-01-23 | 2.620 | 3,962,000 | -8,000 | 0.95% | 10,380,440 |
| 2025-01-24 | 2025-01-22 | 2.650 | 3,970,000 | -24,000 | 0.96% | 10,520,500 |
| 2025-01-23 | 2025-01-21 | 2.640 | 3,994,000 | -22,000 | 0.96% | 10,544,160 |
| 2025-01-22 | 2025-01-20 | 2.690 | 4,016,000 | -4,000 | 0.97% | 10,803,040 |
| 2025-01-21 | 2025-01-17 | 2.710 | 4,020,000 | -20,000 | 0.97% | 10,894,200 |
| 2025-01-20 | 2025-01-16 | 2.690 | 4,040,000 | -62,000 | 0.97% | 10,867,600 |
| 2025-01-03 | 2024-12-31 | 2.900 | 4,102,000 | +10,000 | 0.99% | 11,895,800 |
| 2024-12-20 | 2024-12-18 | 2.860 | 4,092,000 | +118,000 | 0.99% | 11,703,120 |
| 2024-12-19 | 2024-12-17 | 2.920 | 3,974,000 | -96,000 | 0.96% | 11,604,080 |
| 2024-12-16 | 2024-12-12 | 2.900 | 4,070,000 | -20,000 | 0.98% | 11,803,000 |
| 2024-11-29 | 2024-11-27 | 2.890 | 4,090,000 | +2,000 | 0.99% | 11,820,100 |
| 2024-11-28 | 2024-11-26 | 2.930 | 4,088,000 | +8,000 | 0.99% | 11,977,840 |
| 2024-11-26 | 2024-11-22 | 2.910 | 4,080,000 | +2,000 | 0.98% | 11,872,800 |
| 2024-11-25 | 2024-11-21 | 2.940 | 4,078,000 | +12,000 | 0.98% | 11,989,320 |
| 2024-11-22 | 2024-11-20 | 2.960 | 4,066,000 | +12,000 | 0.98% | 12,035,360 |
| 2024-11-18 | 2024-11-14 | 2.900 | 4,054,000 | +12,000 | 0.98% | 11,756,600 |
| 2024-11-15 | 2024-11-13 | 2.930 | 4,042,000 | +28,000 | 0.97% | 11,843,060 |
| 2024-11-14 | 2024-11-12 | 2.980 | 4,014,000 | +6,000 | 0.97% | 11,961,720 |
| 2024-11-13 | 2024-11-11 | 2.990 | 4,008,000 | +22,000 | 0.97% | 11,983,920 |
| 2024-11-07 | 2024-11-05 | 2.930 | 3,986,000 | +14,000 | 0.96% | 11,678,980 |
| 2024-10-28 | 2024-10-24 | 3.090 | 3,972,000 | +10,000 | 0.96% | 12,273,480 |
| 2024-10-25 | 2024-10-23 | 3.090 | 3,962,000 | +10,000 | 0.95% | 12,242,580 |
| 2024-10-24 | 2024-10-22 | 3.090 | 3,952,000 | +36,000 | 0.95% | 12,211,680 |
| 2024-10-23 | 2024-10-21 | 3.000 | 3,916,000 | +40,000 | 0.94% | 11,748,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 3,876,000 | +24,000 | 0.93% | 11,472,960 |
| 2024-10-21 | 2024-10-17 | 2.960 | 3,852,000 | +10,000 | 0.93% | 11,401,920 |
| 2024-10-18 | 2024-10-16 | 2.950 | 3,842,000 | +28,000 | 0.93% | 11,333,900 |
| 2024-10-17 | 2024-10-15 | 2.900 | 3,814,000 | +6,000 | 0.92% | 11,060,600 |
| 2024-10-16 | 2024-10-14 | 2.940 | 3,808,000 | +82,000 | 0.92% | 11,195,520 |
| 2024-10-15 | 2024-10-10 | 2.880 | 3,726,000 | +16,000 | 0.90% | 10,730,880 |
| 2024-10-14 | 2024-10-09 | 2.970 | 3,710,000 | +84,000 | 0.89% | 11,018,700 |
| 2024-10-10 | 2024-10-08 | 2.980 | 3,626,000 | -2,000 | 0.87% | 10,805,480 |
| 2024-10-07 | 2024-10-03 | 2.930 | 3,628,000 | -54,000 | 0.87% | 10,630,040 |
| 2024-10-02 | 2024-09-27 | 3.060 | 3,682,000 | -16,000 | 0.89% | 11,266,920 |
| 2024-09-30 | 2024-09-26 | 3.030 | 3,698,000 | -44,000 | 0.89% | 11,204,940 |
| 2024-09-27 | 2024-09-25 | 3.100 | 3,742,000 | -4,000 | 0.90% | 11,600,200 |
| 2024-09-26 | 2024-09-24 | 3.070 | 3,746,000 | -12,000 | 0.90% | 11,500,220 |
| 2024-09-25 | 2024-09-23 | 3.070 | 3,758,000 | -4,000 | 0.91% | 11,537,060 |
| 2024-09-24 | 2024-09-20 | 3.090 | 3,762,000 | -6,000 | 0.91% | 11,624,580 |
| 2024-09-20 | 2024-09-17 | 3.290 | 3,768,000 | -42,000 | 0.91% | 12,396,720 |
| 2024-09-19 | 2024-09-16 | 3.180 | 3,810,000 | -32,000 | 0.92% | 12,115,800 |
| 2024-09-17 | 2024-09-13 | 3.160 | 3,842,000 | -36,000 | 0.93% | 12,140,720 |
| 2024-09-16 | 2024-09-12 | 3.160 | 3,878,000 | -24,000 | 0.93% | 12,254,480 |
| 2024-09-13 | 2024-09-11 | 3.140 | 3,902,000 | -24,000 | 0.94% | 12,252,280 |
| 2024-09-12 | 2024-09-10 | 3.200 | 3,926,000 | -50,000 | 0.95% | 12,563,200 |
| 2024-09-11 | 2024-09-09 | 3.170 | 3,976,000 | -20,000 | 0.96% | 12,603,920 |
| 2024-09-10 | 2024-09-05 | 3.170 | 3,996,000 | -8,000 | 0.96% | 12,667,320 |
| 2024-09-05 | 2024-09-03 | 3.310 | 4,004,000 | -22,000 | 0.96% | 13,253,240 |
| 2024-09-04 | 2024-09-02 | 3.330 | 4,026,000 | -4,000 | 0.97% | 13,406,580 |
| 2024-09-03 | 2024-08-30 | 3.350 | 4,030,000 | -76,000 | 0.97% | 13,500,500 |
| 2024-08-30 | 2024-08-28 | 3.310 | 4,106,000 | +10,000 | 0.99% | 13,590,860 |
| 2024-08-27 | 2024-08-23 | 3.060 | 4,096,000 | +10,000 | 0.99% | 12,533,760 |
| 2024-08-21 | 2024-08-19 | 2.790 | 4,086,000 | +2,000 | 0.98% | 11,399,940 |
| 2024-08-20 | 2024-08-16 | 2.780 | 4,084,000 | +40,000 | 0.98% | 11,353,520 |
| 2024-08-19 | 2024-08-15 | 2.850 | 4,044,000 | +10,000 | 0.97% | 11,525,400 |
| 2024-08-16 | 2024-08-14 | 2.850 | 4,034,000 | +84,000 | 0.97% | 11,496,900 |
| 2024-08-12 | 2024-08-08 | 2.830 | 3,950,000 | +30,000 | 0.95% | 11,178,500 |
| 2024-08-06 | 2024-08-02 | 2.780 | 3,920,000 | +10,000 | 0.94% | 10,897,600 |
| 2024-08-05 | 2024-08-01 | 2.780 | 3,910,000 | +44,000 | 0.94% | 10,869,800 |
| 2024-07-31 | 2024-07-29 | 2.730 | 3,866,000 | -20,000 | 0.93% | 10,554,180 |
| 2024-07-18 | 2024-07-16 | 2.330 | 3,886,000 | -14,000 | 0.94% | 9,054,380 |
| 2024-07-17 | 2024-07-15 | 2.290 | 3,900,000 | -48,000 | 0.94% | 8,931,000 |
| 2024-07-16 | 2024-07-12 | 2.300 | 3,948,000 | +24,000 | 0.95% | 9,080,400 |
| 2024-07-15 | 2024-07-11 | 2.280 | 3,924,000 | +12,000 | 0.95% | 8,946,720 |
| 2024-07-12 | 2024-07-10 | 2.260 | 3,912,000 | +38,000 | 0.94% | 8,841,120 |
| 2024-07-11 | 2024-07-09 | 2.290 | 3,874,000 | +42,000 | 0.93% | 8,871,460 |
| 2024-07-10 | 2024-07-08 | 2.240 | 3,832,000 | +44,000 | 0.92% | 8,583,680 |
| 2024-07-09 | 2024-07-05 | 2.250 | 3,788,000 | +28,000 | 0.91% | 8,523,000 |
| 2024-07-08 | 2024-07-04 | 2.230 | 3,760,000 | +18,000 | 0.91% | 8,384,800 |
| 2024-06-27 | 2024-06-25 | 2.210 | 3,742,000 | +92,000 | 0.90% | 8,269,820 |
| 2024-06-26 | 2024-06-24 | 2.260 | 3,650,000 | +44,000 | 0.88% | 8,249,000 |
| 2024-06-25 | 2024-06-21 | 2.280 | 3,606,000 | +20,000 | 0.87% | 8,221,680 |
| 2024-06-24 | 2024-06-20 | 2.240 | 3,586,000 | +22,000 | 0.86% | 8,032,640 |
| 2024-06-20 | 2024-06-18 | 2.260 | 3,564,000 | +48,000 | 0.86% | 8,054,640 |
| 2024-06-19 | 2024-06-17 | 2.320 | 3,516,000 | +24,000 | 0.85% | 8,157,120 |
| 2024-06-18 | 2024-06-14 | 2.280 | 3,492,000 | -38,000 | 0.84% | 7,961,760 |
| 2024-06-17 | 2024-06-13 | 2.300 | 3,530,000 | +34,000 | 0.85% | 8,119,000 |
| 2024-06-14 | 2024-06-12 | 2.310 | 3,496,000 | +22,000 | 0.84% | 8,075,760 |
| 2024-06-13 | 2024-06-11 | 2.320 | 3,474,000 | +36,000 | 0.84% | 8,059,680 |
| 2024-06-12 | 2024-06-07 | 2.330 | 3,438,000 | +18,000 | 0.83% | 8,010,540 |
| 2024-06-11 | 2024-06-06 | 2.330 | 3,420,000 | +42,000 | 0.82% | 7,968,600 |
| 2024-06-07 | 2024-06-05 | 2.330 | 3,378,000 | +26,000 | 0.81% | 7,870,740 |
| 2024-06-06 | 2024-06-04 | 2.370 | 3,352,000 | +34,000 | 0.81% | 7,944,240 |
| 2024-06-05 | 2024-06-03 | 2.330 | 3,318,000 | -32,000 | 0.80% | 7,730,940 |
| 2024-06-04 | 2024-05-31 | 2.330 | 3,350,000 | -96,000 | 0.81% | 7,805,500 |
| 2024-06-03 | 2024-05-30 | 2.360 | 3,446,000 | -12,000 | 0.83% | 8,132,560 |
| 2024-05-30 | 2024-05-28 | 2.430 | 3,458,000 | +2,000 | 0.83% | 8,402,940 |
| 2024-05-29 | 2024-05-27 | 2.730 | 3,456,000 | +18,000 | 0.83% | 9,434,880 |
| 2024-05-28 | 2024-05-24 | 2.690 | 3,438,000 | +40,000 | 0.83% | 9,248,220 |
| 2024-05-13 | 2024-05-09 | 2.390 | 3,398,000 | -22,000 | 0.82% | 8,121,220 |
| 2024-05-08 | 2024-05-06 | 2.270 | 3,420,000 | +110,000 | 0.82% | 7,763,400 |
| 2024-05-07 | 2024-05-03 | 2.280 | 3,310,000 | +36,000 | 0.80% | 7,546,800 |
| 2024-05-02 | 2024-04-29 | 2.230 | 3,274,000 | -156,000 | 0.79% | 7,301,020 |
| 2024-04-30 | 2024-04-26 | 2.290 | 3,430,000 | -110,000 | 0.83% | 7,854,700 |
| 2024-04-12 | 2024-04-10 | 2.320 | 3,540,000 | +70,000 | 0.85% | 8,212,800 |
| 2024-04-11 | 2024-04-09 | 2.340 | 3,470,000 | +60,000 | 0.84% | 8,119,800 |
| 2024-04-05 | 2024-04-02 | 2.340 | 3,410,000 | +80,000 | 0.82% | 7,979,400 |
| 2024-04-03 | 2024-03-28 | 2.530 | 3,330,000 | +20,000 | 0.80% | 8,424,900 |
| 2024-03-21 | 2024-03-19 | 2.280 | 3,310,000 | +2,000 | 0.80% | 7,546,800 |
| 2024-03-19 | 2024-03-15 | 2.230 | 3,308,000 | +20,000 | 0.80% | 7,376,840 |
| 2024-03-18 | 2024-03-14 | 2.230 | 3,288,000 | +8,000 | 0.79% | 7,332,240 |
| 2024-03-14 | 2024-03-12 | 2.250 | 3,280,000 | +90,000 | 0.79% | 7,380,000 |
| 2024-03-13 | 2024-03-11 | 2.300 | 3,190,000 | +50,000 | 0.77% | 7,337,000 |
| 2024-03-11 | 2024-03-07 | 2.400 | 3,140,000 | +154,000 | 0.76% | 7,536,000 |
| 2024-03-08 | 2024-03-06 | 2.410 | 2,986,000 | +20,000 | 0.72% | 7,196,260 |
| 2024-03-07 | 2024-03-05 | 2.410 | 2,966,000 | +30,000 | 0.71% | 7,148,060 |
| 2024-03-06 | 2024-03-04 | 2.470 | 2,936,000 | +10,000 | 0.71% | 7,251,920 |
| 2024-02-29 | 2024-02-27 | 2.510 | 2,926,000 | +12,000 | 0.71% | 7,344,260 |
| 2024-02-28 | 2024-02-26 | 2.550 | 2,914,000 | +16,000 | 0.70% | 7,430,700 |
| 2024-02-27 | 2024-02-23 | 2.530 | 2,898,000 | +84,000 | 0.70% | 7,331,940 |
| 2024-02-23 | 2024-02-21 | 2.420 | 2,814,000 | +4,000 | 0.68% | 6,809,880 |
| 2024-02-22 | 2024-02-20 | 2.460 | 2,810,000 | +84,000 | 0.68% | 6,912,600 |
| 2024-02-21 | 2024-02-19 | 2.520 | 2,726,000 | +26,000 | 0.66% | 6,869,520 |
| 2024-02-19 | 2024-02-15 | 2.830 | 2,700,000 | -58,000 | 0.65% | 7,641,000 |
| 2024-02-07 | 2024-02-05 | 2.420 | 2,758,000 | -4,000 | 0.66% | 6,674,360 |
| 2024-02-05 | 2024-02-01 | 2.440 | 2,762,000 | -174,000 | 0.67% | 6,739,280 |
| 2024-02-02 | 2024-01-31 | 2.370 | 2,936,000 | -8,000 | 0.71% | 6,958,320 |
| 2024-02-01 | 2024-01-30 | 2.350 | 2,944,000 | -58,000 | 0.71% | 6,918,400 |
| 2024-01-31 | 2024-01-29 | 2.200 | 3,002,000 | +142,000 | 0.72% | 6,604,400 |
| 2024-01-30 | 2024-01-26 | 2.190 | 2,860,000 | +222,000 | 0.69% | 6,263,400 |
| 2024-01-29 | 2024-01-25 | 2.230 | 2,638,000 | +8,000 | 0.64% | 5,882,740 |
| 2024-01-24 | 2024-01-22 | 2.190 | 2,630,000 | +70,000 | 0.63% | 5,759,700 |
| 2024-01-22 | 2024-01-18 | 2.150 | 2,560,000 | +6,000 | 0.62% | 5,504,000 |
| 2024-01-19 | 2024-01-17 | 2.160 | 2,554,000 | +14,000 | 0.62% | 5,516,640 |
| 2024-01-18 | 2024-01-16 | 2.160 | 2,540,000 | +14,000 | 0.61% | 5,486,400 |
| 2024-01-17 | 2024-01-15 | 2.160 | 2,526,000 | +20,000 | 0.61% | 5,456,160 |
| 2024-01-15 | 2024-01-11 | 2.140 | 2,506,000 | +4,000 | 0.60% | 5,362,840 |
| 2024-01-12 | 2024-01-10 | 2.150 | 2,502,000 | +10,000 | 0.60% | 5,379,300 |
| 2024-01-11 | 2024-01-09 | 2.180 | 2,492,000 | +18,000 | 0.60% | 5,432,560 |
| 2024-01-10 | 2024-01-08 | 2.170 | 2,474,000 | +10,000 | 0.60% | 5,368,580 |
| 2024-01-09 | 2024-01-05 | 2.130 | 2,464,000 | +10,000 | 0.59% | 5,248,320 |
| 2024-01-08 | 2024-01-04 | 2.170 | 2,454,000 | +10,000 | 0.59% | 5,325,180 |
| 2024-01-04 | 2024-01-02 | 2.220 | 2,444,000 | +44,000 | 0.59% | 5,425,680 |
| 2024-01-03 | 2023-12-29 | 2.280 | 2,400,000 | +10,000 | 0.58% | 5,472,000 |
| 2024-01-02 | 2023-12-28 | 2.250 | 2,390,000 | +6,000 | 0.58% | 5,377,500 |
| 2023-12-29 | 2023-12-27 | 2.220 | 2,384,000 | +22,000 | 0.57% | 5,292,480 |
| 2023-12-28 | 2023-12-22 | 2.220 | 2,362,000 | +30,000 | 0.57% | 5,243,640 |
| 2023-12-27 | 2023-12-21 | 2.240 | 2,332,000 | +20,000 | 0.56% | 5,223,680 |
| 2023-12-22 | 2023-12-20 | 2.250 | 2,312,000 | +48,000 | 0.56% | 5,202,000 |
| 2023-12-21 | 2023-12-19 | 2.270 | 2,264,000 | +26,000 | 0.55% | 5,139,280 |
| 2023-12-20 | 2023-12-18 | 2.290 | 2,238,000 | +72,000 | 0.54% | 5,125,020 |
| 2023-12-19 | 2023-12-15 | 2.330 | 2,166,000 | +8,000 | 0.52% | 5,046,780 |
| 2023-12-18 | 2023-12-14 | 2.260 | 2,158,000 | +22,000 | 0.52% | 4,877,080 |
| 2023-12-15 | 2023-12-13 | 2.260 | 2,136,000 | +12,000 | 0.51% | 4,827,360 |
| 2023-12-14 | 2023-12-12 | 2.290 | 2,124,000 | +148,000 | 0.51% | 4,863,960 |
| 2023-12-13 | 2023-12-11 | 2.370 | 1,976,000 | +44,000 | 0.48% | 4,683,120 |
| 2023-12-12 | 2023-12-08 | 2.380 | 1,932,000 | +12,000 | 0.47% | 4,598,160 |
| 2023-12-11 | 2023-12-07 | 2.390 | 1,920,000 | +94,000 | 0.46% | 4,588,800 |
| 2023-12-01 | 2023-11-29 | 2.320 | 1,826,000 | +4,000 | 0.44% | 4,236,320 |
| 2023-11-29 | 2023-11-27 | 2.270 | 1,822,000 | +54,000 | 0.44% | 4,135,940 |
| 2023-11-28 | 2023-11-24 | 2.300 | 1,768,000 | +52,000 | 0.43% | 4,066,400 |
| 2023-11-27 | 2023-11-23 | 2.330 | 1,716,000 | -56,000 | 0.41% | 3,998,280 |
| 2023-11-22 | 2023-11-20 | 2.280 | 1,772,000 | -2,000 | 0.43% | 4,040,160 |
| 2023-11-20 | 2023-11-16 | 2.310 | 1,774,000 | -10,000 | 0.43% | 4,097,940 |
| 2023-11-17 | 2023-11-15 | 2.340 | 1,784,000 | -22,000 | 0.43% | 4,174,560 |
| 2023-11-16 | 2023-11-14 | 2.330 | 1,806,000 | -30,000 | 0.44% | 4,207,980 |
| 2023-11-15 | 2023-11-13 | 2.280 | 1,836,000 | -18,000 | 0.44% | 4,186,080 |
| 2023-11-14 | 2023-11-10 | 2.230 | 1,854,000 | -6,000 | 0.45% | 4,134,420 |
| 2023-11-13 | 2023-11-09 | 2.310 | 1,860,000 | -10,000 | 0.45% | 4,296,600 |
| 2023-11-10 | 2023-11-08 | 2.330 | 1,870,000 | -10,000 | 0.45% | 4,357,100 |
| 2023-11-09 | 2023-11-07 | 2.340 | 1,880,000 | -8,000 | 0.45% | 4,399,200 |
| 2023-11-08 | 2023-11-06 | 2.380 | 1,888,000 | -32,000 | 0.45% | 4,493,440 |
| 2023-11-07 | 2023-11-03 | 2.350 | 1,920,000 | -66,000 | 0.46% | 4,512,000 |
| 2023-11-06 | 2023-11-02 | 2.360 | 1,986,000 | -16,000 | 0.48% | 4,686,960 |
| 2023-11-03 | 2023-11-01 | 2.370 | 2,002,000 | -18,000 | 0.48% | 4,744,740 |
| 2023-11-02 | 2023-10-31 | 2.350 | 2,020,000 | -12,000 | 0.49% | 4,747,000 |
| 2023-11-01 | 2023-10-30 | 2.370 | 2,032,000 | -12,000 | 0.49% | 4,815,840 |
| 2023-10-31 | 2023-10-27 | 2.400 | 2,044,000 | -34,000 | 0.49% | 4,905,600 |
| 2023-10-30 | 2023-10-26 | 2.410 | 2,078,000 | -20,000 | 0.50% | 5,007,980 |
| 2023-10-26 | 2023-10-24 | 2.430 | 2,098,000 | -2,000 | 0.51% | 5,098,140 |
| 2023-10-24 | 2023-10-19 | 2.450 | 2,100,000 | -10,000 | 0.51% | 5,145,000 |
| 2023-10-20 | 2023-10-18 | 2.520 | 2,110,000 | -6,000 | 0.51% | 5,317,200 |
| 2023-10-18 | 2023-10-16 | 2.520 | 2,116,000 | -20,000 | 0.51% | 5,332,320 |
| 2023-10-17 | 2023-10-13 | 2.570 | 2,136,000 | -12,000 | 0.51% | 5,489,520 |
| 2023-10-09 | 2023-10-05 | 2.520 | 2,148,000 | -110,000 | 0.52% | 5,412,960 |
| 2023-10-05 | 2023-10-03 | 2.580 | 2,258,000 | -320,000 | 0.54% | 5,825,640 |
| 2023-10-04 | 2023-09-29 | 2.550 | 2,578,000 | +20,000 | 0.62% | 6,573,900 |
| 2023-09-26 | 2023-09-22 | 2.520 | 2,558,000 | +20,000 | 0.62% | 6,446,160 |
| 2023-09-21 | 2023-09-19 | 2.500 | 2,538,000 | +34,000 | 0.61% | 6,345,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 2,504,000 | +60,000 | 0.60% | 6,410,240 |
| 2023-09-19 | 2023-09-15 | 2.490 | 2,444,000 | +10,000 | 0.59% | 6,085,560 |
| 2023-09-18 | 2023-09-14 | 2.410 | 2,434,000 | +346,000 | 0.59% | 5,865,940 |
| 2023-09-15 | 2023-09-13 | 2.400 | 2,088,000 | +350,000 | 0.50% | 5,011,200 |
| 2023-09-13 | 2023-09-11 | 2.170 | 1,738,000 | +16,000 | 0.42% | 3,771,460 |
| 2023-08-17 | 2023-08-15 | 2.030 | 1,722,000 | +52,000 | 0.41% | 3,495,660 |
| 2023-08-10 | 2023-08-08 | 2.070 | 1,670,000 | +80,000 | 0.40% | 3,456,900 |
| 2023-08-09 | 2023-08-07 | 2.030 | 1,590,000 | +58,000 | 0.38% | 3,227,700 |
| 2023-08-08 | 2023-08-04 | 2.020 | 1,532,000 | +130,000 | 0.37% | 3,094,640 |
| 2023-08-07 | 2023-08-03 | 2.020 | 1,402,000 | +168,000 | 0.34% | 2,832,040 |
| 2023-08-04 | 2023-08-02 | 2.000 | 1,234,000 | +44,000 | 0.30% | 2,468,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 1,190,000 | +252,000 | 0.29% | 2,427,600 |
| 2023-08-02 | 2023-07-31 | 2.050 | 938,000 | -78,000 | 0.23% | 1,922,900 |
| 2023-08-01 | 2023-07-28 | 2.190 | 1,016,000 | -38,000 | 0.24% | 2,225,040 |
| 2023-07-31 | 2023-07-27 | 2.020 | 1,054,000 | -560,000 | 0.25% | 2,129,080 |
| 2023-07-28 | 2023-07-26 | 1.830 | 1,614,000 | -396,000 | 0.39% | 2,953,620 |
| 2023-07-27 | 2023-07-25 | 1.780 | 2,010,000 | -2,000 | 0.48% | 3,577,800 |
| 2023-07-26 | 2023-07-24 | 1.640 | 2,012,000 | -6,000 | 0.48% | 3,299,680 |
| 2023-07-25 | 2023-07-21 | 1.570 | 2,018,000 | -18,000 | 0.49% | 3,168,260 |
| 2023-07-21 | 2023-07-19 | 1.590 | 2,036,000 | -16,000 | 0.49% | 3,237,240 |
| 2023-07-19 | 2023-07-14 | 1.510 | 2,052,000 | -4,000 | 0.49% | 3,098,520 |
| 2023-07-18 | 2023-07-13 | 1.590 | 2,056,000 | -6,000 | 0.50% | 3,269,040 |
| 2023-07-10 | 2023-07-06 | 1.530 | 2,062,000 | -232,000 | 0.50% | 3,154,860 |
| 2023-07-07 | 2023-07-05 | 1.490 | 2,294,000 | -104,000 | 0.55% | 3,418,060 |
| 2023-07-06 | 2023-07-04 | 1.490 | 2,398,000 | -48,000 | 0.58% | 3,573,020 |
| 2023-07-05 | 2023-07-03 | 1.430 | 2,446,000 | -120,000 | 0.59% | 3,497,780 |
| 2023-07-03 | 2023-06-29 | 1.460 | 2,566,000 | -10,000 | 0.62% | 3,746,360 |
| 2023-06-30 | 2023-06-28 | 1.430 | 2,576,000 | -10,000 | 0.62% | 3,683,680 |
| 2023-06-28 | 2023-06-26 | 1.400 | 2,586,000 | -30,000 | 0.62% | 3,620,400 |
| 2023-06-27 | 2023-06-23 | 1.370 | 2,616,000 | -104,000 | 0.63% | 3,583,920 |
| 2023-06-26 | 2023-06-21 | 1.390 | 2,720,000 | -10,000 | 0.66% | 3,780,800 |
| 2023-06-23 | 2023-06-20 | 1.380 | 2,730,000 | -20,000 | 0.66% | 3,767,400 |
| 2023-06-19 | 2023-06-15 | 1.390 | 2,750,000 | -80,000 | 0.66% | 3,822,500 |
| 2023-06-16 | 2023-06-14 | 1.370 | 2,830,000 | -166,000 | 0.68% | 3,877,100 |
| 2023-06-08 | 2023-06-06 | 1.480 | 2,996,000 | -30,000 | 0.72% | 4,434,080 |
| 2023-06-07 | 2023-06-05 | 1.530 | 3,026,000 | -50,000 | 0.73% | 4,629,780 |
| 2023-06-06 | 2023-06-02 | 1.500 | 3,076,000 | -170,000 | 0.74% | 4,614,000 |
| 2023-06-02 | 2023-05-31 | 1.680 | 3,246,000 | +478,000 | 0.78% | 5,453,280 |
| 2023-05-30 | 2023-05-25 | 1.480 | 2,768,000 | -374,000 | 0.67% | 4,096,640 |
| 2023-05-29 | 2023-05-24 | 1.510 | 3,142,000 | -28,000 | 0.76% | 4,744,420 |
| 2023-05-18 | 2023-05-16 | 1.360 | 3,170,000 | -6,000 | 0.76% | 4,311,200 |
| 2023-05-15 | 2023-05-11 | 1.340 | 3,176,000 | -152,000 | 0.77% | 4,255,840 |
| 2023-05-12 | 2023-05-10 | 1.370 | 3,328,000 | -92,000 | 0.80% | 4,559,360 |
| 2023-05-10 | 2023-05-08 | 1.300 | 3,420,000 | +168,000 | 0.82% | 4,446,000 |
| 2023-05-09 | 2023-05-05 | 1.270 | 3,252,000 | +16,000 | 0.78% | 4,130,040 |
| 2023-05-08 | 2023-05-04 | 1.310 | 3,236,000 | +110,000 | 0.78% | 4,239,160 |
| 2023-05-05 | 2023-05-03 | 1.370 | 3,126,000 | +16,000 | 0.75% | 4,282,620 |
| 2023-05-04 | 2023-05-02 | 1.390 | 3,110,000 | +8,000 | 0.75% | 4,322,900 |
| 2023-04-27 | 2023-04-25 | 1.190 | 3,102,000 | +86,000 | 0.75% | 3,691,380 |
| 2023-04-26 | 2023-04-24 | 1.270 | 3,016,000 | -152,000 | 0.73% | 3,830,320 |
| 2023-04-21 | 2023-04-19 | 1.230 | 3,168,000 | +50,000 | 0.76% | 3,896,640 |
| 2023-04-20 | 2023-04-18 | 1.220 | 3,118,000 | +126,000 | 0.75% | 3,803,960 |
| 2023-04-19 | 2023-04-17 | 1.080 | 2,992,000 | +48,000 | 0.72% | 3,231,360 |
| 2023-04-14 | 2023-04-12 | 1.100 | 2,944,000 | +80,000 | 0.71% | 3,238,400 |
| 2023-04-13 | 2023-04-11 | 0.960 | 2,864,000 | +248,000 | 0.69% | 2,749,440 |
| 2023-04-12 | 2023-04-06 | 0.910 | 2,616,000 | +232,000 | 0.63% | 2,380,560 |
| 2023-04-11 | 2023-04-04 | 0.910 | 2,384,000 | +158,000 | 0.57% | 2,169,440 |
| 2023-04-04 | 2023-03-31 | 0.940 | 2,226,000 | -20,000 | 0.54% | 2,092,440 |
| 2023-04-03 | 2023-03-30 | 0.930 | 2,246,000 | -324,000 | 0.54% | 2,088,780 |
| 2023-03-31 | 2023-03-29 | 0.940 | 2,570,000 | -16,000 | 0.62% | 2,415,800 |
| 2023-03-30 | 2023-03-28 | 0.950 | 2,586,000 | -18,000 | 0.62% | 2,456,700 |
| 2023-03-29 | 2023-03-27 | 0.930 | 2,604,000 | -120,000 | 0.63% | 2,421,720 |
| 2023-03-27 | 2023-03-23 | 0.920 | 2,724,000 | -24,000 | 0.66% | 2,506,080 |
| 2023-03-24 | 2023-03-22 | 0.920 | 2,748,000 | -16,000 | 0.66% | 2,528,160 |
| 2023-03-16 | 2023-03-14 | 0.930 | 2,764,000 | +60,000 | 0.67% | 2,570,520 |
| 2023-03-15 | 2023-03-13 | 0.950 | 2,704,000 | +12,000 | 0.65% | 2,568,800 |
| 2023-03-14 | 2023-03-10 | 0.940 | 2,692,000 | -90,000 | 0.65% | 2,530,480 |
| 2023-03-13 | 2023-03-09 | 1.000 | 2,782,000 | -354,000 | 0.67% | 2,782,000 |
| 2023-03-08 | 2023-03-06 | 0.990 | 3,136,000 | +4,000 | 0.76% | 3,104,640 |
| 2023-03-07 | 2023-03-03 | 0.980 | 3,132,000 | +66,000 | 0.75% | 3,069,360 |
| 2023-03-02 | 2023-02-28 | 0.990 | 3,066,000 | -82,000 | 0.74% | 3,035,340 |
| 2023-02-24 | 2023-02-22 | 0.840 | 3,148,000 | -32,000 | 0.76% | 2,644,320 |
| 2023-02-21 | 2023-02-17 | 0.860 | 3,180,000 | -50,000 | 0.77% | 2,734,800 |
| 2023-02-20 | 2023-02-16 | 0.880 | 3,230,000 | -8,000 | 0.78% | 2,842,400 |
| 2023-02-17 | 2023-02-15 | 0.850 | 3,238,000 | -4,000 | 0.78% | 2,752,300 |
| 2023-02-16 | 2023-02-14 | 0.840 | 3,242,000 | -8,000 | 0.78% | 2,723,280 |
| 2023-02-14 | 2023-02-10 | 0.860 | 3,250,000 | -48,000 | 0.78% | 2,795,000 |
| 2023-02-13 | 2023-02-09 | 0.830 | 3,298,000 | -10,000 | 0.79% | 2,737,340 |
| 2023-02-10 | 2023-02-08 | 0.840 | 3,308,000 | -18,000 | 0.80% | 2,778,720 |
| 2023-02-09 | 2023-02-07 | 0.860 | 3,326,000 | -100,000 | 0.80% | 2,860,360 |
| 2023-02-08 | 2023-02-06 | 0.770 | 3,426,000 | -12,000 | 0.83% | 2,638,020 |
| 2023-02-07 | 2023-02-03 | 0.780 | 3,438,000 | -14,000 | 0.83% | 2,681,640 |
| 2023-02-06 | 2023-02-02 | 0.790 | 3,452,000 | -8,000 | 0.83% | 2,727,080 |
| 2023-02-03 | 2023-02-01 | 0.780 | 3,460,000 | -4,000 | 0.83% | 2,698,800 |
| 2023-01-19 | 2023-01-17 | 0.790 | 3,464,000 | +244,000 | 0.83% | 2,736,560 |
| 2023-01-18 | 2023-01-16 | 0.850 | 3,220,000 | -300,000 | 0.78% | 2,737,000 |
| 2023-01-13 | 2023-01-11 | 0.840 | 3,520,000 | -244,000 | 0.85% | 2,956,800 |
| 2023-01-11 | 2023-01-09 | 0.930 | 3,764,000 | +234,000 | 0.91% | 3,500,520 |
| 2023-01-10 | 2023-01-06 | 0.920 | 3,530,000 | +194,000 | 0.85% | 3,247,600 |
| 2023-01-09 | 2023-01-05 | 0.830 | 3,336,000 | +738,000 | 0.80% | 2,768,880 |
| 2023-01-06 | 2023-01-04 | 0.800 | 2,598,000 | +60,000 | 0.63% | 2,078,400 |
| 2023-01-05 | 2023-01-03 | 0.770 | 2,538,000 | +94,000 | 0.61% | 1,954,260 |
| 2022-12-19 | 2022-12-15 | 0.750 | 2,444,000 | +300,000 | 0.59% | 1,833,000 |
| 2022-11-30 | 2022-11-28 | 0.690 | 2,144,000 | -394,000 | 0.52% | 1,479,360 |
| 2022-11-29 | 2022-11-25 | 0.690 | 2,538,000 | -240,000 | 0.61% | 1,751,220 |
| 2022-11-28 | 2022-11-24 | 0.690 | 2,778,000 | -132,000 | 0.67% | 1,916,820 |
| 2022-11-25 | 2022-11-23 | 0.690 | 2,910,000 | -170,000 | 0.70% | 2,007,900 |
| 2022-11-24 | 2022-11-22 | 0.690 | 3,080,000 | -98,000 | 0.74% | 2,125,200 |
| 2022-11-23 | 2022-11-21 | 0.680 | 3,178,000 | -174,000 | 0.77% | 2,161,040 |
| 2022-11-21 | 2022-11-17 | 0.670 | 3,352,000 | -206,000 | 0.81% | 2,245,840 |
| 2022-11-15 | 2022-11-11 | 0.680 | 3,558,000 | -108,000 | 0.86% | 2,419,440 |
| 2022-11-14 | 2022-11-10 | 0.660 | 3,666,000 | -58,000 | 0.88% | 2,419,560 |
| 2022-11-11 | 2022-11-09 | 0.660 | 3,724,000 | -192,000 | 0.90% | 2,457,840 |
| 2022-11-09 | 2022-11-07 | 0.650 | 3,916,000 | -210,000 | 0.94% | 2,545,400 |
| 2022-11-04 | 2022-11-02 | 0.650 | 4,126,000 | +110,000 | 0.99% | 2,681,900 |
| 2022-10-21 | 2022-10-19 | 0.700 | 4,016,000 | +98,000 | 0.97% | 2,811,200 |
| 2022-10-20 | 2022-10-18 | 0.690 | 3,918,000 | +262,000 | 0.94% | 2,703,420 |
| 2022-10-17 | 2022-10-13 | 0.680 | 3,656,000 | +452,000 | 0.88% | 2,486,080 |
| 2022-10-14 | 2022-10-12 | 0.670 | 3,204,000 | +116,000 | 0.77% | 2,146,680 |
| 2022-10-13 | 2022-10-11 | 0.670 | 3,088,000 | +254,000 | 0.74% | 2,068,960 |
| 2022-10-07 | 2022-10-05 | 0.670 | 2,834,000 | +242,000 | 0.68% | 1,898,780 |
| 2022-10-06 | 2022-10-03 | 0.660 | 2,592,000 | +202,000 | 0.62% | 1,710,720 |
| 2022-10-05 | 2022-09-30 | 0.660 | 2,390,000 | +92,000 | 0.58% | 1,577,400 |
| 2022-10-03 | 2022-09-29 | 0.640 | 2,298,000 | +80,000 | 0.55% | 1,470,720 |
| 2022-09-30 | 2022-09-28 | 0.640 | 2,218,000 | +206,000 | 0.53% | 1,419,520 |
| 2022-09-29 | 2022-09-27 | 0.640 | 2,012,000 | +92,000 | 0.48% | 1,287,680 |
| 2022-09-28 | 2022-09-26 | 0.670 | 1,920,000 | +68,000 | 0.46% | 1,286,400 |
| 2022-09-27 | 2022-09-23 | 0.670 | 1,852,000 | +68,000 | 0.45% | 1,240,840 |
| 2022-09-26 | 2022-09-22 | 0.660 | 1,784,000 | +146,000 | 0.43% | 1,177,440 |
| 2022-09-22 | 2022-09-20 | 0.650 | 1,638,000 | +30,000 | 0.39% | 1,064,700 |
| 2022-09-20 | 2022-09-16 | 0.640 | 1,608,000 | +294,000 | 0.39% | 1,029,120 |
| 2022-09-15 | 2022-09-13 | 0.630 | 1,314,000 | +10,000 | 0.32% | 827,820 |
| 2022-09-13 | 2022-09-08 | 0.620 | 1,304,000 | +6,000 | 0.31% | 808,480 |
| 2022-09-09 | 2022-09-07 | 0.620 | 1,298,000 | +108,000 | 0.31% | 804,760 |
| 2022-08-11 | 2022-08-09 | 0.710 | 1,190,000 | +108,000 | 0.29% | 844,900 |
| 2022-08-08 | 2022-08-04 | 0.720 | 1,082,000 | -100,000 | 0.26% | 779,040 |
| 2022-08-05 | 2022-08-03 | 0.710 | 1,182,000 | +256,000 | 0.28% | 839,220 |
| 2022-07-11 | 2022-07-07 | 0.690 | 926,000 | -28,000 | 0.22% | 638,940 |
| 2022-07-08 | 2022-07-06 | 0.670 | 954,000 | -78,000 | 0.23% | 639,180 |
| 2022-06-30 | 2022-06-28 | 0.770 | 1,032,000 | -2,000 | 0.25% | 794,640 |
| 2022-06-28 | 2022-06-24 | 0.800 | 1,034,000 | -12,000 | 0.25% | 827,200 |
| 2022-06-17 | 2022-06-15 | 0.870 | 1,046,000 | +8,000 | 0.25% | 910,020 |
| 2022-06-16 | 2022-06-14 | 0.860 | 1,038,000 | +560,000 | 0.25% | 892,680 |
| 2021-07-05 | 2021-06-30 | 0.475 | 478,000 | -232,000 | 0.12% | 227,050 |
| 2021-06-08 | 2021-06-04 | 0.405 | 710,000 | -66,000 | 0.17% | 287,550 |
| 2021-04-07 | 2021-03-31 | 0.460 | 776,000 | +298,000 | 0.19% | 356,960 |
| 2021-03-29 | 2021-03-25 | 0.465 | 478,000 | -200,000 | 0.12% | 222,270 |
| 2021-03-02 | 2021-02-26 | 0.465 | 678,000 | -164,000 | 0.16% | 315,270 |
| 2021-02-24 | 2021-02-22 | 0.490 | 842,000 | -150,000 | 0.20% | 412,580 |
| 2021-02-17 | 2021-02-11 | 0.530 | 992,000 | +150,000 | 0.24% | 525,760 |
| 2021-02-08 | 2021-02-04 | 0.435 | 842,000 | -180,000 | 0.20% | 366,270 |
| 2021-02-04 | 2021-02-02 | 0.455 | 1,022,000 | -120,000 | 0.25% | 465,010 |
| 2021-02-01 | 2021-01-28 | 0.490 | 1,142,000 | -478,000 | 0.28% | 559,580 |
| 2021-01-29 | 2021-01-27 | 0.510 | 1,620,000 | +86,000 | 0.39% | 826,200 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,534,000 | +78,000 | 0.37% | 828,360 |
| 2021-01-27 | 2021-01-25 | 0.650 | 1,456,000 | +500,000 | 0.35% | 946,400 |
| 2020-07-21 | 2020-07-17 | 0.415 | 956,000 | -28,000 | 0.23% | 396,740 |
| 2020-07-07 | 2020-07-03 | 0.455 | 984,000 | -24,000 | 0.24% | 447,720 |
| 2020-07-06 | 2020-07-02 | 0.550 | 1,008,000 | +24,000 | 0.24% | 554,400 |
| 2020-05-08 | 2020-05-06 | 0.270 | 984,000 | -92,000 | 0.24% | 265,680 |
| 2020-03-16 | 2020-03-12 | 0.420 | 1,076,000 | -40,000 | 0.26% | 451,920 |
| 2020-02-28 | 2020-02-26 | 0.480 | 1,116,000 | -82,000 | 0.27% | 535,680 |
| 2020-02-19 | 2020-02-17 | 0.495 | 1,198,000 | -58,000 | 0.29% | 593,010 |
| 2020-02-12 | 2020-02-10 | 0.500 | 1,256,000 | -26,000 | 0.30% | 628,000 |
| 2020-01-16 | 2020-01-14 | 0.530 | 1,282,000 | +1,014,000 | 0.31% | 679,460 |
| 2019-11-29 | 2019-11-27 | 0.580 | 268,000 | -1,000,000 | 0.06% | 155,440 |
| 2019-10-16 | 2019-10-14 | 1.070 | 1,268,000 | -24,000 | 0.31% | 1,356,760 |
| 2019-09-30 | 2019-09-26 | 0.710 | 1,292,000 | -30,000 | 0.31% | 917,320 |
| 2019-09-20 | 2019-09-18 | 0.780 | 1,322,000 | -94,000 | 0.32% | 1,031,160 |
| 2019-09-02 | 2019-08-29 | 1.190 | 1,416,000 | -484,000 | 0.34% | 1,685,040 |
| 2019-08-27 | 2019-08-23 | 0.810 | 1,900,000 | -82,000 | 0.46% | 1,539,000 |
| 2019-08-19 | 2019-08-15 | 0.660 | 1,982,000 | -20,000 | 0.48% | 1,308,120 |
| 2019-08-13 | 2019-08-09 | 0.850 | 2,002,000 | -60,000 | 0.48% | 1,701,700 |
| 2019-08-12 | 2019-08-08 | 1.220 | 2,062,000 | +10,000 | 0.50% | 2,515,640 |
| 2019-08-09 | 2019-08-07 | 1.110 | 2,052,000 | -30,000 | 0.49% | 2,277,720 |
| 2019-08-08 | 2019-08-06 | 1.090 | 2,082,000 | -12,000 | 0.50% | 2,269,380 |
| 2019-08-06 | 2019-08-02 | 0.960 | 2,094,000 | -46,000 | 0.50% | 2,010,240 |
| 2019-08-02 | 2019-07-31 | 0.890 | 2,140,000 | -34,000 | 0.52% | 1,904,600 |
| 2019-07-11 | 2019-07-09 | 1.060 | 2,174,000 | -40,000 | 0.52% | 2,304,440 |
| 2019-07-08 | 2019-07-04 | 0.990 | 2,214,000 | +10,000 | 0.53% | 2,191,860 |
| 2019-07-04 | 2019-07-02 | 0.970 | 2,204,000 | +20,000 | 0.53% | 2,137,880 |
| 2019-07-02 | 2019-06-27 | 0.830 | 2,184,000 | -20,000 | 0.53% | 1,812,720 |
| 2019-06-28 | 2019-06-26 | 0.720 | 2,204,000 | -38,000 | 0.53% | 1,586,880 |
| 2019-06-26 | 2019-06-24 | 0.730 | 2,242,000 | -2,000 | 0.54% | 1,636,660 |
| 2019-06-11 | 2019-06-06 | 0.620 | 2,244,000 | +20,000 | 0.54% | 1,391,280 |
| 2019-06-06 | 2019-06-04 | 0.530 | 2,224,000 | -28,000 | 0.54% | 1,178,720 |
| 2019-05-22 | 2019-05-20 | 0.495 | 2,252,000 | -2,000 | 0.54% | 1,114,740 |
| 2019-05-21 | 2019-05-17 | 0.460 | 2,254,000 | -20,000 | 0.54% | 1,036,840 |
| 2019-05-15 | 2019-05-10 | 0.450 | 2,274,000 | -536,000 | 0.55% | 1,023,300 |
| 2019-05-14 | 2019-05-09 | 0.430 | 2,810,000 | -20,000 | 0.68% | 1,208,300 |
| 2019-04-25 | 2019-04-23 | 0.520 | 2,830,000 | +22,000 | 0.68% | 1,471,600 |
| 2019-04-23 | 2019-04-17 | 0.450 | 2,808,000 | +30,000 | 0.68% | 1,263,600 |
| 2019-04-12 | 2019-04-10 | 0.435 | 2,778,000 | -50,000 | 0.67% | 1,208,430 |
| 2019-04-11 | 2019-04-09 | 0.430 | 2,828,000 | -18,000 | 0.68% | 1,216,040 |
| 2019-04-10 | 2019-04-08 | 0.455 | 2,846,000 | +62,000 | 0.69% | 1,294,930 |
| 2019-03-22 | 2019-03-20 | 0.540 | 2,784,000 | -50,000 | 0.67% | 1,503,360 |
| 2019-03-20 | 2019-03-18 | 0.550 | 2,834,000 | +30,000 | 0.68% | 1,558,700 |
| 2019-03-15 | 2019-03-13 | 0.610 | 2,804,000 | -30,000 | 0.68% | 1,710,440 |
| 2019-03-07 | 2019-03-05 | 0.680 | 2,834,000 | +52,000 | 0.68% | 1,927,120 |
| 2019-03-05 | 2019-03-01 | 0.690 | 2,782,000 | -150,000 | 0.67% | 1,919,580 |
| 2019-03-04 | 2019-02-28 | 0.560 | 2,932,000 | +50,000 | 0.71% | 1,641,920 |
| 2019-03-01 | 2019-02-27 | 0.660 | 2,882,000 | -80,000 | 0.69% | 1,902,120 |
| 2019-02-27 | 2019-02-25 | 0.425 | 2,962,000 | +48,000 | 0.71% | 1,258,850 |
| 2019-02-22 | 2019-02-20 | 0.430 | 2,914,000 | +14,000 | 0.70% | 1,253,020 |
| 2019-02-14 | 2019-02-12 | 0.400 | 2,900,000 | +14,000 | 0.70% | 1,160,000 |
| 2019-01-15 | 2019-01-11 | 0.440 | 2,886,000 | -40,000 | 0.70% | 1,269,840 |
| 2019-01-11 | 2019-01-09 | 0.435 | 2,926,000 | +38,000 | 0.71% | 1,272,810 |
| 2019-01-04 | 2019-01-02 | 0.390 | 2,888,000 | +36,000 | 0.70% | 1,126,320 |
| 2018-11-22 | 2018-11-20 | 0.490 | 2,852,000 | -20,000 | 0.69% | 1,397,480 |
| 2018-10-29 | 2018-10-25 | 0.495 | 2,872,000 | -10,000 | 0.69% | 1,421,640 |
| 2018-10-08 | 2018-10-04 | 0.540 | 2,882,000 | -98,000 | 0.69% | 1,556,280 |
| 2018-09-26 | 2018-09-21 | 0.580 | 2,980,000 | +98,000 | 0.72% | 1,728,400 |
| 2018-09-13 | 2018-09-11 | 0.550 | 2,882,000 | -6,000 | 0.69% | 1,585,100 |
| 2018-09-11 | 2018-09-07 | 0.580 | 2,888,000 | -60,000 | 0.70% | 1,675,040 |
| 2018-09-10 | 2018-09-06 | 0.540 | 2,948,000 | -184,000 | 0.71% | 1,591,920 |
| 2018-09-03 | 2018-08-30 | 0.600 | 3,132,000 | -100,000 | 0.75% | 1,879,200 |
| 2018-08-17 | 2018-08-15 | 0.650 | 3,232,000 | -168,000 | 0.78% | 2,100,800 |
| 2018-08-15 | 2018-08-13 | 0.650 | 3,400,000 | -150,000 | 0.82% | 2,210,000 |
| 2018-08-14 | 2018-08-10 | 0.680 | 3,550,000 | -510,000 | 0.86% | 2,414,000 |
| 2018-08-13 | 2018-08-09 | 0.780 | 4,060,000 | +2,000 | 0.98% | 3,166,800 |
| 2018-08-10 | 2018-08-08 | 0.810 | 4,058,000 | -224,000 | 0.98% | 3,286,980 |
| 2018-08-08 | 2018-08-06 | 0.800 | 4,282,000 | -282,000 | 1.03% | 3,425,600 |
| 2018-08-07 | 2018-08-03 | 0.780 | 4,564,000 | -264,000 | 1.10% | 3,559,920 |
| 2018-08-06 | 2018-08-02 | 0.750 | 4,828,000 | -44,000 | 1.16% | 3,621,000 |
| 2018-08-03 | 2018-08-01 | 0.800 | 4,872,000 | -164,000 | 1.17% | 3,897,600 |
| 2018-08-02 | 2018-07-31 | 0.820 | 5,036,000 | -90,000 | 1.21% | 4,129,520 |
| 2018-08-01 | 2018-07-30 | 0.850 | 5,126,000 | -350,000 | 1.24% | 4,357,100 |
| 2018-07-27 | 2018-07-25 | 0.830 | 5,476,000 | -236,000 | 1.32% | 4,545,080 |
| 2018-07-26 | 2018-07-24 | 0.820 | 5,712,000 | -314,000 | 1.38% | 4,683,840 |
| 2018-07-24 | 2018-07-20 | 0.760 | 6,026,000 | -66,000 | 1.45% | 4,579,760 |
| 2018-07-23 | 2018-07-19 | 0.780 | 6,092,000 | -18,000 | 1.47% | 4,751,760 |
| 2018-07-20 | 2018-07-18 | 0.800 | 6,110,000 | -122,000 | 1.47% | 4,888,000 |
| 2018-07-19 | 2018-07-17 | 0.810 | 6,232,000 | -378,000 | 1.50% | 5,047,920 |
| 2018-07-17 | 2018-07-13 | 0.870 | 6,610,000 | -222,000 | 1.59% | 5,750,700 |
| 2018-07-16 | 2018-07-12 | 0.830 | 6,832,000 | -144,000 | 1.65% | 5,670,560 |
| 2018-07-13 | 2018-07-11 | 0.800 | 6,976,000 | -60,000 | 1.68% | 5,580,800 |
| 2018-07-12 | 2018-07-10 | 0.810 | 7,036,000 | -162,000 | 1.70% | 5,699,160 |
| 2018-07-11 | 2018-07-09 | 0.840 | 7,198,000 | +2,000 | 1.73% | 6,046,320 |
| 2018-07-09 | 2018-07-05 | 0.820 | 7,196,000 | -216,000 | 1.73% | 5,900,720 |
| 2018-07-06 | 2018-07-04 | 0.900 | 7,412,000 | -62,000 | 1.79% | 6,670,800 |
| 2018-07-05 | 2018-07-03 | 0.920 | 7,474,000 | +6,000 | 1.80% | 6,876,080 |
| 2018-07-04 | 2018-06-29 | 0.900 | 7,468,000 | +14,000 | 1.80% | 6,721,200 |
| 2018-06-29 | 2018-06-27 | 1.130 | 7,454,000 | -20,000 | 1.80% | 8,423,020 |
| 2018-06-28 | 2018-06-26 | 1.160 | 7,474,000 | -10,000 | 1.80% | 8,669,840 |
| 2018-06-26 | 2018-06-22 | 1.240 | 7,484,000 | -98,000 | 1.80% | 9,280,160 |
| 2018-06-25 | 2018-06-21 | 1.220 | 7,582,000 | -54,000 | 1.83% | 9,250,040 |
| 2018-06-22 | 2018-06-20 | 1.250 | 7,636,000 | -98,000 | 1.84% | 9,545,000 |
| 2018-06-21 | 2018-06-19 | 1.270 | 7,734,000 | +4,000 | 1.86% | 9,822,180 |
| 2018-06-20 | 2018-06-15 | 1.330 | 7,730,000 | -160,000 | 1.86% | 10,280,900 |
| 2018-06-15 | 2018-06-13 | 1.190 | 7,890,000 | +2,000 | 1.90% | 9,389,100 |
| 2018-06-12 | 2018-06-08 | 1.220 | 7,888,000 | -144,000 | 1.90% | 9,623,360 |
| 2018-06-11 | 2018-06-07 | 1.210 | 8,032,000 | +2,000 | 1.94% | 9,718,720 |
| 2018-06-06 | 2018-06-04 | 1.190 | 8,030,000 | -18,000 | 1.93% | 9,555,700 |
| 2018-06-05 | 2018-06-01 | 1.150 | 8,048,000 | -18,000 | 1.94% | 9,255,200 |
| 2018-06-01 | 2018-05-30 | 1.160 | 8,066,000 | +530,000 | 1.94% | 9,356,560 |
| 2018-05-31 | 2018-05-29 | 1.180 | 7,536,000 | -6,000 | 1.82% | 8,892,480 |
| 2018-05-30 | 2018-05-28 | 1.230 | 7,542,000 | +50,000 | 1.82% | 9,276,660 |
| 2018-05-29 | 2018-05-25 | 1.360 | 7,492,000 | +18,000 | 1.81% | 10,189,120 |
| 2018-05-28 | 2018-05-24 | 1.440 | 7,474,000 | -28,000 | 1.80% | 10,762,560 |
| 2018-05-25 | 2018-05-23 | 1.440 | 7,502,000 | +122,000 | 1.81% | 10,802,880 |
| 2018-05-24 | 2018-05-21 | 1.430 | 7,380,000 | +2,000 | 1.78% | 10,553,400 |
| 2018-05-23 | 2018-05-18 | 1.460 | 7,378,000 | +2,000 | 1.78% | 10,771,880 |
| 2018-05-21 | 2018-05-17 | 1.510 | 7,376,000 | -10,000 | 1.78% | 11,137,760 |
| 2018-05-18 | 2018-05-16 | 1.440 | 7,386,000 | -48,000 | 1.78% | 10,635,840 |
| 2018-05-17 | 2018-05-15 | 1.480 | 7,434,000 | -22,000 | 1.79% | 11,002,320 |
| 2018-05-15 | 2018-05-11 | 1.510 | 7,456,000 | +4,000 | 1.80% | 11,258,560 |
| 2018-05-14 | 2018-05-10 | 1.580 | 7,452,000 | +48,000 | 1.80% | 11,774,160 |
| 2018-05-11 | 2018-05-09 | 1.600 | 7,404,000 | +60,000 | 1.78% | 11,846,400 |
| 2018-05-10 | 2018-05-08 | 1.590 | 7,344,000 | -4,000 | 1.77% | 11,676,960 |
| 2018-05-09 | 2018-05-07 | 1.570 | 7,348,000 | +4,000 | 1.77% | 11,536,360 |
| 2018-05-08 | 2018-05-04 | 1.590 | 7,344,000 | +4,000 | 1.77% | 11,676,960 |
| 2018-05-03 | 2018-04-30 | 1.490 | 7,340,000 | -8,000 | 1.77% | 10,936,600 |
| 2018-05-02 | 2018-04-27 | 1.450 | 7,348,000 | -22,000 | 1.77% | 10,654,600 |
| 2018-04-25 | 2018-04-23 | 1.470 | 7,370,000 | -20,000 | 1.78% | 10,833,900 |
| 2018-04-23 | 2018-04-19 | 1.620 | 7,390,000 | -852,000 | 1.78% | 11,971,800 |
| 2018-04-19 | 2018-04-17 | 1.430 | 8,242,000 | +2,000 | 1.99% | 11,786,060 |
| 2018-04-17 | 2018-04-13 | 1.450 | 8,240,000 | +4,000 | 1.99% | 11,948,000 |
| 2018-04-16 | 2018-04-12 | 1.430 | 8,236,000 | +50,000 | 1.98% | 11,777,480 |
| 2018-04-13 | 2018-04-11 | 1.460 | 8,186,000 | +8,000 | 1.97% | 11,951,560 |
| 2018-04-12 | 2018-04-10 | 1.490 | 8,178,000 | +66,000 | 1.97% | 12,185,220 |
| 2018-04-11 | 2018-04-09 | 1.450 | 8,112,000 | +2,000 | 1.95% | 11,762,400 |
| 2018-04-10 | 2018-04-06 | 1.330 | 8,110,000 | +4,000 | 1.95% | 10,786,300 |
| 2018-04-09 | 2018-04-04 | 1.400 | 8,106,000 | -46,000 | 1.95% | 11,348,400 |
| 2018-04-04 | 2018-03-29 | 1.570 | 8,152,000 | -30,000 | 1.96% | 12,798,640 |
| 2018-04-03 | 2018-03-28 | 1.490 | 8,182,000 | -14,000 | 1.97% | 12,191,180 |
| 2018-03-28 | 2018-03-26 | 1.590 | 8,196,000 | -72,000 | 1.97% | 13,031,640 |
| 2018-03-27 | 2018-03-23 | 1.600 | 8,268,000 | +74,000 | 1.99% | 13,228,800 |
| 2018-03-26 | 2018-03-22 | 1.620 | 8,194,000 | -178,000 | 1.97% | 13,274,280 |
| 2018-03-23 | 2018-03-21 | 1.530 | 8,372,000 | -194,000 | 2.02% | 12,809,160 |
| 2018-03-22 | 2018-03-20 | 1.660 | 8,566,000 | +6,000 | 2.06% | 14,219,560 |
| 2018-03-21 | 2018-03-19 | 1.700 | 8,560,000 | +2,000 | 2.06% | 14,552,000 |
| 2018-03-20 | 2018-03-16 | 1.610 | 8,558,000 | -18,000 | 2.06% | 13,778,380 |
| 2018-03-19 | 2018-03-15 | 1.700 | 8,576,000 | -8,000 | 2.07% | 14,579,200 |
| 2018-03-14 | 2018-03-12 | 1.610 | 8,584,000 | -60,000 | 2.07% | 13,820,240 |
| 2018-03-13 | 2018-03-09 | 1.640 | 8,644,000 | -180,000 | 2.08% | 14,176,160 |
| 2018-03-09 | 2018-03-07 | 1.420 | 8,824,000 | +6,000 | 2.13% | 12,530,080 |
| 2018-03-08 | 2018-03-06 | 1.340 | 8,818,000 | +2,000 | 2.12% | 11,816,120 |
| 2018-03-07 | 2018-03-05 | 1.340 | 8,816,000 | +4,000 | 2.12% | 11,813,440 |
| 2018-03-06 | 2018-03-02 | 1.340 | 8,812,000 | +2,000 | 2.12% | 11,808,080 |
| 2018-03-05 | 2018-03-01 | 1.320 | 8,810,000 | +2,000 | 2.12% | 11,629,200 |
| 2018-03-02 | 2018-02-28 | 1.330 | 8,808,000 | +38,000 | 2.12% | 11,714,640 |
| 2018-03-01 | 2018-02-27 | 1.280 | 8,770,000 | +198,000 | 2.11% | 11,225,600 |
| 2018-02-28 | 2018-02-26 | 1.320 | 8,572,000 | +4,000 | 2.07% | 11,315,040 |
| 2018-02-27 | 2018-02-23 | 1.320 | 8,568,000 | +18,000 | 2.06% | 11,309,760 |
| 2018-02-26 | 2018-02-22 | 1.350 | 8,550,000 | +20,000 | 2.06% | 11,542,500 |
| 2018-02-23 | 2018-02-21 | 1.400 | 8,530,000 | +72,000 | 2.06% | 11,942,000 |
| 2018-02-22 | 2018-02-20 | 1.380 | 8,458,000 | -18,000 | 2.04% | 11,672,040 |
| 2018-02-21 | 2018-02-15 | 1.190 | 8,476,000 | +120,000 | 2.04% | 10,086,440 |
| 2018-02-20 | 2018-02-13 | 1.070 | 8,356,000 | +20,000 | 2.01% | 8,940,920 |
| 2018-02-14 | 2018-02-12 | 1.140 | 8,336,000 | +62,000 | 2.01% | 9,503,040 |
| 2018-02-05 | 2018-02-01 | 0.680 | 8,274,000 | +2,000 | 1.99% | 5,626,320 |
| 2018-02-01 | 2018-01-30 | 0.690 | 8,272,000 | +328,000 | 1.99% | 5,707,680 |
| 2018-01-31 | 2018-01-29 | 0.710 | 7,944,000 | +2,000 | 1.91% | 5,640,240 |
| 2018-01-24 | 2018-01-22 | 0.720 | 7,942,000 | +2,000 | 1.91% | 5,718,240 |
| 2018-01-23 | 2018-01-19 | 0.720 | 7,940,000 | +20,000 | 1.91% | 5,716,800 |
| 2018-01-22 | 2018-01-18 | 0.720 | 7,920,000 | +84,000 | 1.91% | 5,702,400 |
| 2018-01-19 | 2018-01-17 | 0.690 | 7,836,000 | +70,000 | 1.89% | 5,406,840 |
| 2018-01-18 | 2018-01-16 | 0.720 | 7,766,000 | +100,000 | 1.87% | 5,591,520 |
| 2018-01-17 | 2018-01-15 | 0.740 | 7,666,000 | -2,000 | 1.85% | 5,672,840 |
| 2018-01-10 | 2018-01-08 | 0.740 | 7,668,000 | +60,000 | 1.85% | 5,674,320 |
| 2018-01-09 | 2018-01-05 | 0.750 | 7,608,000 | +654,000 | 1.83% | 5,706,000 |
| 2017-10-16 | 2017-10-12 | 0.910 | 6,954,000 | +50,000 | 1.68% | 6,328,140 |
| 2017-09-20 | 2017-09-18 | 0.820 | 6,904,000 | +224,000 | 1.66% | 5,661,280 |
| 2017-09-18 | 2017-09-14 | 0.820 | 6,680,000 | +100,000 | 1.61% | 5,477,600 |
| 2017-09-01 | 2017-08-30 | 0.760 | 6,580,000 | +100,000 | 1.59% | 5,000,800 |
| 2017-08-29 | 2017-08-25 | 0.760 | 6,480,000 | +78,000 | 1.56% | 4,924,800 |
| 2017-08-16 | 2017-08-14 | 0.750 | 6,402,000 | -20,000 | 1.54% | 4,801,500 |
| 2017-08-02 | 2017-07-31 | 0.770 | 6,422,000 | +10,000 | 1.55% | 4,944,940 |
| 2017-07-31 | 2017-07-27 | 0.690 | 6,412,000 | +50,000 | 1.55% | 4,424,280 |
| 2017-07-28 | 2017-07-26 | 0.730 | 6,362,000 | +30,000 | 1.53% | 4,644,260 |
| 2017-07-27 | 2017-07-25 | 0.730 | 6,332,000 | +350,000 | 1.53% | 4,622,360 |
| 2017-07-26 | 2017-07-24 | 0.750 | 5,982,000 | +80,000 | 1.44% | 4,486,500 |
| 2017-07-21 | 2017-07-19 | 0.780 | 5,902,000 | -8,000 | 1.42% | 4,603,560 |
| 2017-07-18 | 2017-07-14 | 0.750 | 5,910,000 | +40,000 | 1.42% | 4,432,500 |
| 2017-07-17 | 2017-07-13 | 0.750 | 5,870,000 | +100,000 | 1.41% | 4,402,500 |
| 2017-07-06 | 2017-07-04 | 0.830 | 5,770,000 | -54,000 | 1.39% | 4,789,100 |
| 2017-07-04 | 2017-06-30 | 0.850 | 5,824,000 | +260,000 | 1.40% | 4,950,400 |
| 2017-06-29 | 2017-06-27 | 0.890 | 5,564,000 | -156,000 | 1.34% | 4,951,960 |
| 2017-06-27 | 2017-06-23 | 0.949 | 5,720,000 | +173,109 | 1.38% | 5,426,630 |
| 2017-06-23 | 2017-06-21 | 0.949 | 5,546,891 | +1,939 | 1.38% | 5,262,400 |
| 2017-05-22 | 2017-05-18 | 0.907 | 5,544,952 | +38,789 | 1.38% | 5,031,840 |
| 2017-04-28 | 2017-04-26 | 0.959 | 5,506,163 | +1,940 | 1.37% | 5,280,540 |
| 2017-04-19 | 2017-04-13 | 0.928 | 5,504,223 | +48,487 | 1.37% | 5,108,400 |
| 2017-04-11 | 2017-04-07 | 0.938 | 5,455,736 | -9,698 | 1.36% | 5,119,660 |
| 2017-03-29 | 2017-03-27 | 0.949 | 5,465,434 | +19,395 | 1.36% | 5,185,120 |
| 2017-03-23 | 2017-03-21 | 1.021 | 5,446,039 | +46,547 | 1.35% | 5,559,840 |
| 2017-03-13 | 2017-03-09 | 0.980 | 5,399,492 | +50,427 | 1.34% | 5,289,600 |
| 2017-03-10 | 2017-03-08 | 0.990 | 5,349,065 | -60,124 | 1.33% | 5,295,360 |
| 2017-03-03 | 2017-03-01 | 1.062 | 5,409,189 | +25,213 | 1.34% | 5,745,340 |
| 2017-03-02 | 2017-02-28 | 1.052 | 5,383,976 | +25,213 | 1.34% | 5,663,040 |
| 2017-02-22 | 2017-02-20 | 1.062 | 5,358,763 | +19,395 | 1.33% | 5,691,780 |
| 2017-02-21 | 2017-02-17 | 1.062 | 5,339,368 | +1,940 | 1.33% | 5,671,180 |
| 2017-02-17 | 2017-02-15 | 1.072 | 5,337,428 | +7,757 | 1.33% | 5,724,160 |
| 2017-02-14 | 2017-02-10 | 1.114 | 5,329,671 | +46,548 | 1.32% | 5,935,681 |
| 2017-02-13 | 2017-02-09 | 1.103 | 5,283,123 | -5,819 | 1.31% | 5,829,360 |
| 2017-02-03 | 2017-02-01 | 1.103 | 5,288,942 | -38,789 | 1.31% | 5,835,780 |
| 2017-01-18 | 2017-01-16 | 1.083 | 5,327,731 | +48,487 | 1.32% | 5,768,700 |
| 2017-01-11 | 2017-01-09 | 1.186 | 5,279,244 | +77,579 | 1.31% | 6,260,600 |
| 2017-01-06 | 2017-01-04 | 1.093 | 5,201,665 | -7,758 | 1.29% | 5,685,840 |
| 2016-12-15 | 2016-12-13 | 0.959 | 5,209,423 | -1,940 | 1.29% | 4,995,960 |
| 2016-12-09 | 2016-12-07 | 0.969 | 5,211,363 | +108,611 | 1.29% | 5,051,560 |
| 2016-12-08 | 2016-12-06 | 0.959 | 5,102,752 | +292,860 | 1.27% | 4,893,660 |
| 2016-12-07 | 2016-12-05 | 0.980 | 4,809,892 | +34,911 | 1.20% | 4,712,000 |
| 2016-12-06 | 2016-12-02 | 0.980 | 4,774,981 | -29,092 | 1.19% | 4,677,800 |
| 2016-11-29 | 2016-11-25 | 0.897 | 4,804,073 | +106,671 | 1.19% | 4,309,980 |
| 2016-11-28 | 2016-11-24 | 0.887 | 4,697,402 | +302,557 | 1.17% | 4,165,840 |
| 2016-11-24 | 2016-11-22 | 0.887 | 4,394,845 | +7,758 | 1.09% | 3,897,520 |
| 2016-11-22 | 2016-11-18 | 0.907 | 4,387,087 | +27,153 | 1.09% | 3,981,120 |
| 2016-11-17 | 2016-11-15 | 0.897 | 4,359,934 | +193,947 | 1.08% | 3,911,520 |
| 2016-11-03 | 2016-11-01 | 0.980 | 4,165,987 | +32,971 | 1.04% | 4,081,200 |
| 2016-10-27 | 2016-10-25 | 0.990 | 4,133,016 | +58,184 | 1.03% | 4,091,520 |
| 2016-10-18 | 2016-10-14 | 1.000 | 4,074,832 | -34,910 | 1.01% | 4,075,940 |
| 2016-10-17 | 2016-10-13 | 0.980 | 4,109,742 | +29,092 | 1.02% | 4,026,100 |
| 2016-10-03 | 2016-09-29 | 1.042 | 4,080,650 | -25,213 | 1.01% | 4,250,080 |
| 2016-09-30 | 2016-09-28 | 1.000 | 4,105,863 | +38,789 | 1.02% | 4,106,980 |
| 2016-09-29 | 2016-09-27 | 0.990 | 4,067,074 | -23,274 | 1.01% | 4,026,240 |
| 2016-09-28 | 2016-09-26 | 0.980 | 4,090,348 | +9,698 | 1.02% | 4,007,100 |
| 2016-09-27 | 2016-09-23 | 0.980 | 4,080,650 | +3,879 | 1.01% | 3,997,600 |
| 2016-09-23 | 2016-09-21 | 0.990 | 4,076,771 | -9,698 | 1.01% | 4,035,840 |
| 2016-09-19 | 2016-09-14 | 0.949 | 4,086,469 | -64,002 | 1.02% | 3,876,880 |
| 2016-09-15 | 2016-09-13 | 0.959 | 4,150,471 | -352,984 | 1.03% | 3,980,400 |
| 2016-09-14 | 2016-09-12 | 0.959 | 4,503,455 | +9,697 | 1.12% | 4,318,920 |
| 2016-09-13 | 2016-09-09 | 0.990 | 4,493,758 | +9,698 | 1.12% | 4,448,640 |
| 2016-09-12 | 2016-09-08 | 1.000 | 4,484,060 | +632,268 | 1.11% | 4,485,280 |
| 2016-09-09 | 2016-09-07 | 1.031 | 3,851,792 | +473,231 | 0.96% | 3,972,000 |
| 2016-09-07 | 2016-09-05 | 0.907 | 3,378,561 | +157,097 | 0.84% | 3,065,920 |
| 2016-09-06 | 2016-09-02 | 0.887 | 3,221,464 | +17,455 | 0.80% | 2,856,920 |
| 2016-08-19 | 2016-08-17 | 0.887 | 3,204,009 | +116,369 | 0.80% | 2,841,440 |
| 2016-08-10 | 2016-08-08 | 0.897 | 3,087,640 | +89,215 | 0.77% | 2,770,080 |
| 2016-07-28 | 2016-07-26 | 0.918 | 2,998,425 | +9,698 | 0.75% | 2,751,880 |
| 2016-07-12 | 2016-07-08 | 0.887 | 2,988,727 | +1,939 | 0.74% | 2,650,520 |
| 2016-05-24 | 2016-05-20 | 0.969 | 2,986,788 | +25,213 | 0.74% | 2,895,200 |
| 2016-05-10 | 2016-05-06 | 1.021 | 2,961,575 | -290,920 | 0.74% | 3,023,460 |
| 2016-05-09 | 2016-05-05 | 1.062 | 3,252,495 | +290,920 | 0.81% | 3,454,620 |
| 2016-05-06 | 2016-05-04 | 0.959 | 2,961,575 | -193,947 | 0.74% | 2,840,220 |
| 2016-05-05 | 2016-05-03 | 1.011 | 3,155,522 | -155,158 | 0.78% | 3,188,920 |
| 2016-05-04 | 2016-04-29 | 1.083 | 3,310,680 | +52,366 | 0.82% | 3,584,700 |
| 2016-05-03 | 2016-04-28 | 1.145 | 3,258,314 | -153,218 | 0.81% | 3,729,600 |
| 2016-04-29 | 2016-04-27 | 1.186 | 3,411,532 | +335,529 | 0.85% | 4,045,700 |
| 2016-04-21 | 2016-04-19 | 0.866 | 3,076,003 | +60,123 | 0.76% | 2,664,480 |
| 2016-04-18 | 2016-04-14 | 0.928 | 3,015,880 | +77,579 | 0.75% | 2,799,000 |
| 2016-04-15 | 2016-04-13 | 0.866 | 2,938,301 | +244,374 | 0.73% | 2,545,200 |
| 2016-03-14 | 2016-03-10 | 1.000 | 2,693,927 | +448,018 | 0.67% | 2,694,660 |
| 2016-03-11 | 2016-03-09 | 1.052 | 2,245,909 | +199,765 | 0.56% | 2,362,320 |
| 2016-03-10 | 2016-03-08 | 1.042 | 2,046,144 | +345,227 | 0.51% | 2,131,101 |
| 2016-03-07 | 2016-03-03 | 0.938 | 1,700,917 | +91,155 | 0.42% | 1,596,140 |
| 2016-03-04 | 2016-03-02 | 0.897 | 1,609,762 | -15,516 | 0.40% | 1,444,200 |
| 2016-03-03 | 2016-03-01 | 0.938 | 1,625,278 | +58,184 | 0.40% | 1,525,160 |
| 2016-03-01 | 2016-02-26 | 1.186 | 1,567,094 | -7,758 | 0.39% | 1,858,400 |
| 2016-02-26 | 2016-02-24 | 1.165 | 1,574,852 | +38,790 | 0.39% | 1,835,120 |
| 2016-02-25 | 2016-02-23 | 1.207 | 1,536,062 | +56,244 | 0.38% | 1,853,280 |
| 2016-02-22 | 2016-02-18 | 1.310 | 1,479,818 | +96,974 | 0.37% | 1,938,021 |
| 2016-02-12 | 2016-02-05 | 1.392 | 1,382,844 | -1,939 | 0.34% | 1,925,100 |
| 2016-02-11 | 2016-02-04 | 1.444 | 1,384,783 | +9,697 | 0.34% | 1,999,199 |
| 2016-02-05 | 2016-02-03 | 1.547 | 1,375,086 | -85,337 | 0.34% | 2,127,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 1,460,423 | +116,369 | 0.36% | 2,319,240 |
| 2016-02-03 | 2016-02-01 | 1.454 | 1,344,054 | -48,487 | 0.33% | 1,954,259 |
| 2016-02-02 | 2016-01-29 | 1.320 | 1,392,541 | +192,008 | 0.35% | 1,838,080 |
| 2016-02-01 | 2016-01-28 | 1.310 | 1,200,533 | +40,728 | 0.30% | 1,572,259 |
| 2016-01-29 | 2016-01-27 | 1.547 | 1,159,805 | +19,395 | 0.29% | 1,794,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 1,140,410 | -67,881 | 0.28% | 1,905,120 |
| 2016-01-27 | 2016-01-25 | 1.609 | 1,208,291 | -2,036,447 | 0.31% | 1,943,759 |
| 2016-01-26 | 2016-01-22 | 1.805 | 3,244,738 | +558,569 | 0.84% | 5,855,501 |
| 2016-01-25 | 2016-01-21 | 2.269 | 2,686,169 | -382,077 | 0.69% | 6,093,999 |
| 2016-01-22 | 2016-01-20 | 1.959 | 3,068,246 | -50,426 | 0.79% | 6,011,601 |
| 2016-01-21 | 2016-01-19 | 1.939 | 3,118,672 | +849,489 | 0.80% | 6,046,080 |
| 2016-01-20 | 2016-01-18 | 1.681 | 2,269,183 | -327,771 | 0.59% | 3,814,200 |
| 2016-01-19 | 2016-01-15 | 1.495 | 2,596,954 | +354,924 | 0.67% | 3,883,100 |
| 2016-01-18 | 2016-01-14 | 1.268 | 2,242,030 | -52,366 | 0.58% | 2,843,760 |
| 2016-01-15 | 2016-01-13 | 1.248 | 2,294,396 | -310,316 | 0.59% | 2,862,860 |
| 2016-01-14 | 2016-01-12 | 1.165 | 2,604,712 | +172,613 | 0.67% | 3,035,180 |
| 2016-01-13 | 2016-01-11 | 1.083 | 2,432,099 | +618,692 | 0.63% | 2,633,400 |
| 2016-01-12 | 2016-01-08 | 1.237 | 1,813,407 | +387,895 | 0.47% | 2,244,000 |
| 2016-01-11 | 2016-01-07 | 1.310 | 1,425,512 | 0.37% | 1,866,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy