History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 6,552,000 | +0 | 1.58% | 11,269,440 |
| 2025-10-13 | 2025-10-09 | 1.720 | 6,552,000 | +0 | 1.58% | 11,269,440 |
| 2025-10-10 | 2025-10-08 | 1.760 | 6,552,000 | +0 | 1.58% | 11,531,520 |
| 2025-10-09 | 2025-10-06 | 1.640 | 6,552,000 | +0 | 1.58% | 10,745,280 |
| 2025-10-08 | 2025-10-03 | 1.640 | 6,552,000 | +0 | 1.58% | 10,745,280 |
| 2025-10-06 | 2025-10-02 | 1.660 | 6,552,000 | +0 | 1.58% | 10,876,320 |
| 2025-10-03 | 2025-09-30 | 1.640 | 6,552,000 | +0 | 1.58% | 10,745,280 |
| 2025-10-02 | 2025-09-29 | 1.630 | 6,552,000 | +0 | 1.58% | 10,679,760 |
| 2025-09-30 | 2025-09-26 | 1.640 | 6,552,000 | +0 | 1.58% | 10,745,280 |
| 2025-09-29 | 2025-09-25 | 1.640 | 6,552,000 | +0 | 1.58% | 10,745,280 |
| 2025-09-26 | 2025-09-24 | 1.610 | 6,552,000 | +0 | 1.58% | 10,548,720 |
| 2025-09-25 | 2025-09-23 | 1.630 | 6,552,000 | +0 | 1.58% | 10,679,760 |
| 2025-09-24 | 2025-09-22 | 1.640 | 6,552,000 | +0 | 1.58% | 10,745,280 |
| 2025-09-23 | 2025-09-19 | 1.640 | 6,552,000 | +0 | 1.58% | 10,745,280 |
| 2025-09-22 | 2025-09-18 | 1.540 | 6,552,000 | +0 | 1.58% | 10,090,080 |
| 2025-09-19 | 2025-09-17 | 1.490 | 6,552,000 | +0 | 1.58% | 9,762,480 |
| 2025-09-18 | 2025-09-16 | 1.500 | 6,552,000 | +0 | 1.58% | 9,828,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 6,552,000 | +0 | 1.58% | 9,959,040 |
| 2025-09-16 | 2025-09-12 | 1.500 | 6,552,000 | +0 | 1.58% | 9,828,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 6,552,000 | +0 | 1.58% | 10,614,240 |
| 2025-09-12 | 2025-09-10 | 1.610 | 6,552,000 | +0 | 1.58% | 10,548,720 |
| 2025-09-11 | 2025-09-09 | 1.630 | 6,552,000 | +0 | 1.58% | 10,679,760 |
| 2025-09-10 | 2025-09-08 | 1.610 | 6,552,000 | +0 | 1.58% | 10,548,720 |
| 2025-09-09 | 2025-09-05 | 1.610 | 6,552,000 | +0 | 1.58% | 10,548,720 |
| 2025-09-08 | 2025-09-04 | 1.600 | 6,552,000 | +0 | 1.58% | 10,483,200 |
| 2025-09-05 | 2025-09-03 | 1.560 | 6,552,000 | +0 | 1.58% | 10,221,120 |
| 2025-09-04 | 2025-09-02 | 1.610 | 6,552,000 | +0 | 1.58% | 10,548,720 |
| 2025-09-03 | 2025-09-01 | 1.630 | 6,552,000 | +0 | 1.58% | 10,679,760 |
| 2025-09-02 | 2025-08-29 | 1.600 | 6,552,000 | +0 | 1.58% | 10,483,200 |
| 2025-09-01 | 2025-08-28 | 1.630 | 6,552,000 | +0 | 1.58% | 10,679,760 |
| 2025-08-29 | 2025-08-27 | 1.620 | 6,552,000 | +0 | 1.58% | 10,614,240 |
| 2025-08-28 | 2025-08-26 | 1.680 | 6,552,000 | +0 | 1.58% | 11,007,360 |
| 2025-08-27 | 2025-08-25 | 1.700 | 6,552,000 | +0 | 1.58% | 11,138,400 |
| 2025-08-26 | 2025-08-22 | 1.780 | 6,552,000 | +0 | 1.58% | 11,662,560 |
| 2025-08-25 | 2025-08-21 | 1.800 | 6,552,000 | +0 | 1.58% | 11,793,600 |
| 2025-08-22 | 2025-08-20 | 1.770 | 6,552,000 | +0 | 1.58% | 11,597,040 |
| 2025-08-21 | 2025-08-19 | 1.720 | 6,552,000 | +0 | 1.58% | 11,269,440 |
| 2025-08-20 | 2025-08-18 | 1.650 | 6,552,000 | +0 | 1.58% | 10,810,800 |
| 2025-08-19 | 2025-08-15 | 1.760 | 6,552,000 | +0 | 1.58% | 11,531,520 |
| 2025-08-18 | 2025-08-14 | 1.680 | 6,552,000 | +0 | 1.58% | 11,007,360 |
| 2025-08-15 | 2025-08-13 | 1.800 | 6,552,000 | +0 | 1.58% | 11,793,600 |
| 2025-08-14 | 2025-08-12 | 1.860 | 6,552,000 | +0 | 1.58% | 12,186,720 |
| 2025-08-13 | 2025-08-11 | 1.650 | 6,552,000 | +0 | 1.58% | 10,810,800 |
| 2025-08-12 | 2025-08-08 | 1.510 | 6,552,000 | +0 | 1.58% | 9,893,520 |
| 2025-08-11 | 2025-08-07 | 1.510 | 6,552,000 | +0 | 1.58% | 9,893,520 |
| 2025-08-08 | 2025-08-06 | 1.500 | 6,552,000 | +0 | 1.58% | 9,828,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 6,552,000 | +0 | 1.58% | 9,500,400 |
| 2025-08-06 | 2025-08-04 | 1.450 | 6,552,000 | +0 | 1.58% | 9,500,400 |
| 2025-08-05 | 2025-08-01 | 1.420 | 6,552,000 | +0 | 1.58% | 9,303,840 |
| 2025-08-04 | 2025-07-31 | 1.440 | 6,552,000 | +0 | 1.58% | 9,434,880 |
| 2025-08-01 | 2025-07-30 | 1.450 | 6,552,000 | +0 | 1.58% | 9,500,400 |
| 2025-07-31 | 2025-07-29 | 1.480 | 6,552,000 | +0 | 1.58% | 9,696,960 |
| 2025-07-30 | 2025-07-28 | 1.520 | 6,552,000 | +0 | 1.58% | 9,959,040 |
| 2025-07-29 | 2025-07-25 | 1.490 | 6,552,000 | +0 | 1.58% | 9,762,480 |
| 2025-07-28 | 2025-07-24 | 1.510 | 6,552,000 | +0 | 1.58% | 9,893,520 |
| 2025-07-25 | 2025-07-23 | 1.500 | 6,552,000 | +0 | 1.58% | 9,828,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 6,552,000 | +0 | 1.58% | 9,959,040 |
| 2025-07-23 | 2025-07-21 | 1.540 | 6,552,000 | +0 | 1.58% | 10,090,080 |
| 2025-07-22 | 2025-07-18 | 1.580 | 6,552,000 | +0 | 1.58% | 10,352,160 |
| 2025-07-21 | 2025-07-17 | 1.540 | 6,552,000 | +0 | 1.58% | 10,090,080 |
| 2025-07-18 | 2025-07-16 | 1.500 | 6,552,000 | +0 | 1.58% | 9,828,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 6,552,000 | +0 | 1.58% | 10,155,600 |
| 2025-07-16 | 2025-07-14 | 1.510 | 6,552,000 | +0 | 1.58% | 9,893,520 |
| 2025-07-15 | 2025-07-11 | 1.570 | 6,552,000 | +0 | 1.58% | 10,286,640 |
| 2025-07-14 | 2025-07-10 | 1.560 | 6,552,000 | +0 | 1.58% | 10,221,120 |
| 2025-07-11 | 2025-07-09 | 1.530 | 6,552,000 | +0 | 1.58% | 10,024,560 |
| 2025-07-10 | 2025-07-08 | 1.440 | 6,552,000 | +0 | 1.58% | 9,434,880 |
| 2025-07-09 | 2025-07-07 | 1.440 | 6,552,000 | +0 | 1.58% | 9,434,880 |
| 2025-07-08 | 2025-07-04 | 1.420 | 6,552,000 | +0 | 1.58% | 9,303,840 |
| 2025-07-07 | 2025-07-03 | 1.320 | 6,552,000 | +0 | 1.58% | 8,648,640 |
| 2025-07-04 | 2025-07-02 | 1.320 | 6,552,000 | +0 | 1.58% | 8,648,640 |
| 2025-07-03 | 2025-06-30 | 1.330 | 6,552,000 | +0 | 1.58% | 8,714,160 |
| 2025-07-02 | 2025-06-27 | 1.400 | 6,552,000 | +0 | 1.58% | 9,172,800 |
| 2025-06-30 | 2025-06-26 | 1.400 | 6,552,000 | +0 | 1.58% | 9,172,800 |
| 2025-06-27 | 2025-06-25 | 1.440 | 6,552,000 | +0 | 1.58% | 9,434,880 |
| 2025-06-26 | 2025-06-24 | 1.490 | 6,552,000 | +0 | 1.58% | 9,762,480 |
| 2025-06-25 | 2025-06-23 | 1.470 | 6,552,000 | +0 | 1.58% | 9,631,440 |
| 2025-06-24 | 2025-06-20 | 1.490 | 6,552,000 | +0 | 1.58% | 9,762,480 |
| 2025-06-23 | 2025-06-19 | 1.490 | 6,552,000 | +0 | 1.58% | 9,762,480 |
| 2025-06-20 | 2025-06-18 | 1.500 | 6,552,000 | +0 | 1.58% | 9,828,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 6,552,000 | +0 | 1.58% | 9,828,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,552,000 | +0 | 1.58% | 9,828,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 6,552,000 | +0 | 1.58% | 9,959,040 |
| 2025-06-16 | 2025-06-12 | 1.520 | 6,552,000 | +0 | 1.58% | 9,959,040 |
| 2025-06-13 | 2025-06-11 | 1.500 | 6,552,000 | +0 | 1.58% | 9,828,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 6,552,000 | +0 | 1.58% | 9,107,280 |
| 2025-06-11 | 2025-06-09 | 1.440 | 6,552,000 | +0 | 1.58% | 9,434,880 |
| 2025-06-10 | 2025-06-06 | 1.500 | 6,552,000 | +0 | 1.58% | 9,828,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 6,552,000 | +0 | 1.58% | 9,369,360 |
| 2025-06-06 | 2025-06-04 | 1.440 | 6,552,000 | +0 | 1.58% | 9,434,880 |
| 2025-06-05 | 2025-06-03 | 1.380 | 6,552,000 | +0 | 1.58% | 9,041,760 |
| 2025-06-04 | 2025-06-02 | 1.370 | 6,552,000 | +0 | 1.58% | 8,976,240 |
| 2025-06-03 | 2025-05-30 | 1.430 | 6,552,000 | +0 | 1.58% | 9,369,360 |
| 2025-06-02 | 2025-05-29 | 1.390 | 6,552,000 | +0 | 1.58% | 9,107,280 |
| 2025-05-30 | 2025-05-28 | 1.410 | 6,552,000 | +0 | 1.58% | 9,238,320 |
| 2025-05-29 | 2025-05-27 | 1.280 | 6,552,000 | +0 | 1.58% | 8,386,560 |
| 2025-05-28 | 2025-05-26 | 1.330 | 6,552,000 | +0 | 1.58% | 8,714,160 |
| 2025-05-27 | 2025-05-23 | 1.380 | 6,552,000 | +0 | 1.58% | 9,041,760 |
| 2025-05-26 | 2025-05-22 | 1.360 | 6,552,000 | +0 | 1.58% | 8,910,720 |
| 2025-05-23 | 2025-05-21 | 1.380 | 6,552,000 | +0 | 1.58% | 9,041,760 |
| 2025-05-22 | 2025-05-20 | 1.430 | 6,552,000 | +0 | 1.58% | 9,369,360 |
| 2025-05-21 | 2025-05-19 | 1.350 | 6,552,000 | +4,000 | 1.58% | 8,845,200 |
| 2025-05-20 | 2025-05-16 | 1.420 | 6,548,000 | +4,000 | 1.58% | 9,298,160 |
| 2025-05-19 | 2025-05-15 | 1.520 | 6,544,000 | +2,000 | 1.58% | 9,946,880 |
| 2025-05-13 | 2025-05-09 | 1.570 | 6,542,000 | +16,000 | 1.58% | 10,270,940 |
| 2025-05-12 | 2025-05-08 | 1.600 | 6,526,000 | +22,000 | 1.57% | 10,441,600 |
| 2025-05-09 | 2025-05-07 | 1.640 | 6,504,000 | +16,000 | 1.57% | 10,666,560 |
| 2025-05-08 | 2025-05-06 | 1.680 | 6,488,000 | +16,000 | 1.56% | 10,899,840 |
| 2025-05-07 | 2025-05-02 | 1.690 | 6,472,000 | +28,000 | 1.56% | 10,937,680 |
| 2025-05-06 | 2025-04-30 | 1.680 | 6,444,000 | +28,000 | 1.55% | 10,825,920 |
| 2025-05-02 | 2025-04-29 | 1.680 | 6,416,000 | +12,000 | 1.55% | 10,778,880 |
| 2025-04-25 | 2025-04-23 | 1.730 | 6,404,000 | -14,000 | 1.54% | 11,078,920 |
| 2025-04-24 | 2025-04-22 | 1.640 | 6,418,000 | -10,000 | 1.55% | 10,525,520 |
| 2025-04-23 | 2025-04-17 | 1.650 | 6,428,000 | -20,000 | 1.55% | 10,606,200 |
| 2025-04-22 | 2025-04-16 | 1.660 | 6,448,000 | -14,000 | 1.55% | 10,703,680 |
| 2025-04-17 | 2025-04-15 | 1.640 | 6,462,000 | -22,000 | 1.56% | 10,597,680 |
| 2025-04-16 | 2025-04-14 | 1.590 | 6,484,000 | -26,000 | 1.56% | 10,309,560 |
| 2025-04-15 | 2025-04-11 | 1.520 | 6,510,000 | -28,000 | 1.57% | 9,895,200 |
| 2025-04-14 | 2025-04-10 | 1.500 | 6,538,000 | -16,000 | 1.58% | 9,807,000 |
| 2025-02-21 | 2025-02-19 | 2.320 | 6,554,000 | +18,000 | 1.58% | 15,205,280 |
| 2025-02-20 | 2025-02-18 | 2.390 | 6,536,000 | +26,000 | 1.57% | 15,621,040 |
| 2025-02-19 | 2025-02-17 | 2.500 | 6,510,000 | +20,000 | 1.57% | 16,275,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 6,490,000 | +16,000 | 1.56% | 16,225,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 6,474,000 | +2,000 | 1.56% | 16,638,180 |
| 2025-02-13 | 2025-02-11 | 2.600 | 6,472,000 | +10,000 | 1.56% | 16,827,200 |
| 2025-02-07 | 2025-02-05 | 2.690 | 6,462,000 | +14,000 | 1.56% | 17,382,780 |
| 2025-02-06 | 2025-02-04 | 2.760 | 6,448,000 | +20,000 | 1.55% | 17,796,480 |
| 2025-02-05 | 2025-02-03 | 2.870 | 6,428,000 | +8,000 | 1.55% | 18,448,360 |
| 2025-02-04 | 2025-01-28 | 2.900 | 6,420,000 | +66,000 | 1.55% | 18,618,000 |
| 2025-02-03 | 2025-01-24 | 2.730 | 6,354,000 | +32,000 | 1.53% | 17,346,420 |
| 2025-01-27 | 2025-01-23 | 2.620 | 6,322,000 | +30,000 | 1.52% | 16,563,640 |
| 2025-01-10 | 2025-01-08 | 2.830 | 6,292,000 | +12,000 | 1.52% | 17,806,360 |
| 2025-01-06 | 2025-01-02 | 2.900 | 6,280,000 | -18,000 | 1.51% | 18,212,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 6,298,000 | -26,000 | 1.52% | 18,264,200 |
| 2025-01-02 | 2024-12-27 | 2.860 | 6,324,000 | -10,000 | 1.52% | 18,086,640 |
| 2024-12-30 | 2024-12-24 | 2.860 | 6,334,000 | -12,000 | 1.53% | 18,115,240 |
| 2024-12-27 | 2024-12-20 | 2.870 | 6,346,000 | -12,000 | 1.53% | 18,213,020 |
| 2024-12-23 | 2024-12-19 | 2.890 | 6,358,000 | -6,000 | 1.53% | 18,374,620 |
| 2024-12-20 | 2024-12-18 | 2.860 | 6,364,000 | -6,000 | 1.53% | 18,201,040 |
| 2024-12-19 | 2024-12-17 | 2.920 | 6,370,000 | -6,000 | 1.53% | 18,600,400 |
| 2024-12-18 | 2024-12-16 | 2.920 | 6,376,000 | -4,000 | 1.54% | 18,617,920 |
| 2024-12-17 | 2024-12-13 | 2.930 | 6,380,000 | -10,000 | 1.54% | 18,693,400 |
| 2024-12-10 | 2024-12-06 | 2.920 | 6,390,000 | -4,000 | 1.54% | 18,658,800 |
| 2024-12-09 | 2024-12-05 | 2.900 | 6,394,000 | -2,000 | 1.54% | 18,542,600 |
| 2024-12-06 | 2024-12-04 | 2.920 | 6,396,000 | -6,000 | 1.54% | 18,676,320 |
| 2024-12-05 | 2024-12-03 | 2.950 | 6,402,000 | -6,000 | 1.54% | 18,885,900 |
| 2024-12-04 | 2024-12-02 | 2.960 | 6,408,000 | -14,000 | 1.54% | 18,967,680 |
| 2024-12-03 | 2024-11-29 | 2.950 | 6,422,000 | -26,000 | 1.55% | 18,944,900 |
| 2024-12-02 | 2024-11-28 | 2.900 | 6,448,000 | -2,000 | 1.55% | 18,699,200 |
| 2024-11-29 | 2024-11-27 | 2.890 | 6,450,000 | -14,000 | 1.55% | 18,640,500 |
| 2024-11-28 | 2024-11-26 | 2.930 | 6,464,000 | -8,000 | 1.56% | 18,939,520 |
| 2024-11-27 | 2024-11-25 | 2.930 | 6,472,000 | -8,000 | 1.56% | 18,962,960 |
| 2024-11-26 | 2024-11-22 | 2.910 | 6,480,000 | -24,000 | 1.56% | 18,856,800 |
| 2024-11-25 | 2024-11-21 | 2.940 | 6,504,000 | -8,000 | 1.57% | 19,121,760 |
| 2024-09-13 | 2024-09-11 | 3.140 | 6,512,000 | +4,000 | 1.57% | 20,447,680 |
| 2024-09-04 | 2024-09-02 | 3.330 | 6,508,000 | +20,000 | 1.57% | 21,671,640 |
| 2024-08-28 | 2024-08-26 | 3.140 | 6,488,000 | +20,000 | 1.56% | 20,372,320 |
| 2024-08-21 | 2024-08-19 | 2.790 | 6,468,000 | +38,000 | 1.56% | 18,045,720 |
| 2024-08-06 | 2024-08-02 | 2.780 | 6,430,000 | +60,000 | 1.55% | 17,875,400 |
| 2024-07-29 | 2024-07-25 | 2.530 | 6,370,000 | +42,000 | 1.53% | 16,116,100 |
| 2024-07-26 | 2024-07-24 | 2.600 | 6,328,000 | +46,000 | 1.52% | 16,452,800 |
| 2024-07-24 | 2024-07-22 | 2.610 | 6,282,000 | +40,000 | 1.51% | 16,396,020 |
| 2024-07-18 | 2024-07-16 | 2.330 | 6,242,000 | -32,000 | 1.50% | 14,543,860 |
| 2024-07-16 | 2024-07-12 | 2.300 | 6,274,000 | -26,000 | 1.51% | 14,430,200 |
| 2024-07-09 | 2024-07-05 | 2.250 | 6,300,000 | -26,000 | 1.52% | 14,175,000 |
| 2024-06-19 | 2024-06-17 | 2.320 | 6,326,000 | -76,000 | 1.52% | 14,676,320 |
| 2024-06-17 | 2024-06-13 | 2.300 | 6,402,000 | -72,000 | 1.54% | 14,724,600 |
| 2024-05-28 | 2024-05-24 | 2.690 | 6,474,000 | +56,000 | 1.56% | 17,415,060 |
| 2024-05-27 | 2024-05-23 | 2.700 | 6,418,000 | +70,000 | 1.55% | 17,328,600 |
| 2024-05-22 | 2024-05-20 | 2.480 | 6,348,000 | +44,000 | 1.53% | 15,743,040 |
| 2024-05-21 | 2024-05-17 | 2.500 | 6,304,000 | +38,000 | 1.52% | 15,760,000 |
| 2024-04-30 | 2024-04-26 | 2.290 | 6,266,000 | +124,000 | 1.51% | 14,349,140 |
| 2024-04-25 | 2024-04-23 | 2.360 | 6,142,000 | +20,000 | 1.48% | 14,495,120 |
| 2024-04-24 | 2024-04-22 | 2.440 | 6,122,000 | +64,000 | 1.48% | 14,937,680 |
| 2024-04-19 | 2024-04-17 | 2.290 | 6,058,000 | -12,000 | 1.46% | 13,872,820 |
| 2024-04-05 | 2024-04-02 | 2.340 | 6,070,000 | +60,000 | 1.46% | 14,203,800 |
| 2024-04-03 | 2024-03-28 | 2.530 | 6,010,000 | +20,000 | 1.45% | 15,205,300 |
| 2024-03-27 | 2024-03-25 | 2.600 | 5,990,000 | -60,000 | 1.44% | 15,574,000 |
| 2024-03-26 | 2024-03-22 | 2.440 | 6,050,000 | -60,000 | 1.46% | 14,762,000 |
| 2024-03-25 | 2024-03-21 | 2.420 | 6,110,000 | -74,000 | 1.47% | 14,786,200 |
| 2024-03-22 | 2024-03-20 | 2.330 | 6,184,000 | -100,000 | 1.49% | 14,408,720 |
| 2024-03-21 | 2024-03-19 | 2.280 | 6,284,000 | -100,000 | 1.51% | 14,327,520 |
| 2024-03-15 | 2024-03-13 | 2.250 | 6,384,000 | -102,000 | 1.54% | 14,364,000 |
| 2024-03-14 | 2024-03-12 | 2.250 | 6,486,000 | -56,000 | 1.56% | 14,593,500 |
| 2024-03-13 | 2024-03-11 | 2.300 | 6,542,000 | -68,000 | 1.58% | 15,046,600 |
| 2024-03-04 | 2024-02-29 | 2.610 | 6,610,000 | +40,000 | 1.59% | 17,252,100 |
| 2024-03-01 | 2024-02-28 | 2.530 | 6,570,000 | +112,000 | 1.58% | 16,622,100 |
| 2024-02-29 | 2024-02-27 | 2.510 | 6,458,000 | +30,000 | 1.56% | 16,209,580 |
| 2024-02-28 | 2024-02-26 | 2.550 | 6,428,000 | +70,000 | 1.55% | 16,391,400 |
| 2024-02-20 | 2024-02-16 | 2.910 | 6,358,000 | +158,000 | 1.53% | 18,501,780 |
| 2024-02-15 | 2024-02-09 | 2.660 | 6,200,000 | -104,000 | 1.49% | 16,492,000 |
| 2024-02-14 | 2024-02-07 | 2.480 | 6,304,000 | -78,000 | 1.52% | 15,633,920 |
| 2024-02-08 | 2024-02-06 | 2.420 | 6,382,000 | -116,000 | 1.54% | 15,444,440 |
| 2024-02-07 | 2024-02-05 | 2.420 | 6,498,000 | -30,000 | 1.57% | 15,725,160 |
| 2024-02-01 | 2024-01-30 | 2.350 | 6,528,000 | -132,000 | 1.57% | 15,340,800 |
| 2024-01-15 | 2024-01-11 | 2.140 | 6,660,000 | +34,000 | 1.60% | 14,252,400 |
| 2024-01-12 | 2024-01-10 | 2.150 | 6,626,000 | +6,000 | 1.60% | 14,245,900 |
| 2024-01-11 | 2024-01-09 | 2.180 | 6,620,000 | +20,000 | 1.60% | 14,431,600 |
| 2024-01-10 | 2024-01-08 | 2.170 | 6,600,000 | +106,000 | 1.59% | 14,322,000 |
| 2024-01-09 | 2024-01-05 | 2.130 | 6,494,000 | +138,000 | 1.56% | 13,832,220 |
| 2024-01-08 | 2024-01-04 | 2.170 | 6,356,000 | +152,000 | 1.53% | 13,792,520 |
| 2023-12-28 | 2023-12-22 | 2.220 | 6,204,000 | -28,000 | 1.49% | 13,772,880 |
| 2023-12-21 | 2023-12-19 | 2.270 | 6,232,000 | -10,000 | 1.50% | 14,146,640 |
| 2023-12-20 | 2023-12-18 | 2.290 | 6,242,000 | -80,000 | 1.50% | 14,294,180 |
| 2023-12-19 | 2023-12-15 | 2.330 | 6,322,000 | -110,000 | 1.52% | 14,730,260 |
| 2023-12-18 | 2023-12-14 | 2.260 | 6,432,000 | -100,000 | 1.55% | 14,536,320 |
| 2023-12-15 | 2023-12-13 | 2.260 | 6,532,000 | -110,000 | 1.57% | 14,762,320 |
| 2023-11-14 | 2023-11-10 | 2.230 | 6,642,000 | +6,000 | 1.60% | 14,811,660 |
| 2023-11-10 | 2023-11-08 | 2.330 | 6,636,000 | +30,000 | 1.60% | 15,461,880 |
| 2023-11-07 | 2023-11-03 | 2.350 | 6,606,000 | +26,000 | 1.59% | 15,524,100 |
| 2023-10-27 | 2023-10-25 | 2.390 | 6,580,000 | +4,000 | 1.59% | 15,726,200 |
| 2023-10-24 | 2023-10-19 | 2.450 | 6,576,000 | +10,000 | 1.58% | 16,111,200 |
| 2023-10-20 | 2023-10-18 | 2.520 | 6,566,000 | +6,000 | 1.58% | 16,546,320 |
| 2023-10-19 | 2023-10-17 | 2.550 | 6,560,000 | +8,000 | 1.58% | 16,728,000 |
| 2023-10-18 | 2023-10-16 | 2.520 | 6,552,000 | +88,000 | 1.58% | 16,511,040 |
| 2023-10-17 | 2023-10-13 | 2.570 | 6,464,000 | +210,000 | 1.56% | 16,612,480 |
| 2023-10-16 | 2023-10-12 | 2.520 | 6,254,000 | +40,000 | 1.51% | 15,760,080 |
| 2023-10-13 | 2023-10-11 | 2.530 | 6,214,000 | +130,000 | 1.50% | 15,721,420 |
| 2023-10-12 | 2023-10-10 | 2.530 | 6,084,000 | +20,000 | 1.47% | 15,392,520 |
| 2023-10-09 | 2023-10-05 | 2.520 | 6,064,000 | +20,000 | 1.46% | 15,281,280 |
| 2023-10-06 | 2023-10-04 | 2.520 | 6,044,000 | +20,000 | 1.46% | 15,230,880 |
| 2023-10-04 | 2023-09-29 | 2.550 | 6,024,000 | +20,000 | 1.45% | 15,361,200 |
| 2023-09-22 | 2023-09-20 | 2.570 | 6,004,000 | -20,000 | 1.45% | 15,430,280 |
| 2023-09-20 | 2023-09-18 | 2.560 | 6,024,000 | -98,000 | 1.45% | 15,421,440 |
| 2023-09-19 | 2023-09-15 | 2.490 | 6,122,000 | -12,000 | 1.48% | 15,243,780 |
| 2023-09-18 | 2023-09-14 | 2.410 | 6,134,000 | -126,000 | 1.48% | 14,782,940 |
| 2023-09-12 | 2023-09-07 | 2.050 | 6,260,000 | -82,000 | 1.51% | 12,833,000 |
| 2023-09-07 | 2023-09-05 | 1.990 | 6,342,000 | -122,000 | 1.53% | 12,620,580 |
| 2023-09-06 | 2023-09-04 | 1.910 | 6,464,000 | -90,000 | 1.56% | 12,346,240 |
| 2023-09-04 | 2023-08-30 | 1.820 | 6,554,000 | -172,000 | 1.58% | 11,928,280 |
| 2023-08-21 | 2023-08-17 | 1.970 | 6,726,000 | +250,000 | 1.62% | 13,250,220 |
| 2023-08-15 | 2023-08-11 | 2.240 | 6,476,000 | -90,000 | 1.56% | 14,506,240 |
| 2023-08-10 | 2023-08-08 | 2.070 | 6,566,000 | -10,000 | 1.58% | 13,591,620 |
| 2023-08-04 | 2023-08-02 | 2.000 | 6,576,000 | -10,000 | 1.58% | 13,152,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 6,586,000 | -110,000 | 1.59% | 13,435,440 |
| 2023-07-27 | 2023-07-25 | 1.780 | 6,696,000 | +950,000 | 1.61% | 11,918,880 |
| 2023-07-26 | 2023-07-24 | 1.640 | 5,746,000 | -14,000 | 1.38% | 9,423,440 |
| 2023-07-21 | 2023-07-19 | 1.590 | 5,760,000 | -30,000 | 1.39% | 9,158,400 |
| 2023-07-20 | 2023-07-18 | 1.560 | 5,790,000 | -10,000 | 1.40% | 9,032,400 |
| 2023-07-19 | 2023-07-14 | 1.510 | 5,800,000 | -62,000 | 1.40% | 8,758,000 |
| 2023-07-18 | 2023-07-13 | 1.590 | 5,862,000 | -36,000 | 1.41% | 9,320,580 |
| 2023-07-14 | 2023-07-12 | 1.590 | 5,898,000 | -10,000 | 1.42% | 9,377,820 |
| 2023-07-12 | 2023-07-10 | 1.540 | 5,908,000 | -8,000 | 1.42% | 9,098,320 |
| 2023-07-11 | 2023-07-07 | 1.510 | 5,916,000 | -84,000 | 1.43% | 8,933,160 |
| 2023-07-04 | 2023-06-30 | 1.440 | 6,000,000 | -38,000 | 1.45% | 8,640,000 |
| 2023-07-03 | 2023-06-29 | 1.460 | 6,038,000 | -20,000 | 1.45% | 8,815,480 |
| 2023-06-30 | 2023-06-28 | 1.430 | 6,058,000 | -30,000 | 1.46% | 8,662,940 |
| 2023-06-29 | 2023-06-27 | 1.430 | 6,088,000 | -26,000 | 1.47% | 8,705,840 |
| 2023-06-26 | 2023-06-21 | 1.390 | 6,114,000 | -142,000 | 1.47% | 8,498,460 |
| 2023-06-21 | 2023-06-19 | 1.380 | 6,256,000 | -20,000 | 1.51% | 8,633,280 |
| 2023-06-20 | 2023-06-16 | 1.430 | 6,276,000 | -76,000 | 1.51% | 8,974,680 |
| 2023-06-19 | 2023-06-15 | 1.390 | 6,352,000 | -30,000 | 1.53% | 8,829,280 |
| 2023-06-16 | 2023-06-14 | 1.370 | 6,382,000 | -286,000 | 1.54% | 8,743,340 |
| 2023-06-15 | 2023-06-13 | 1.390 | 6,668,000 | -54,000 | 1.61% | 9,268,520 |
| 2023-06-12 | 2023-06-08 | 1.360 | 6,722,000 | +64,000 | 1.62% | 9,141,920 |
| 2023-06-09 | 2023-06-07 | 1.430 | 6,658,000 | -20,000 | 1.60% | 9,520,940 |
| 2023-06-08 | 2023-06-06 | 1.480 | 6,678,000 | -260,000 | 1.61% | 9,883,440 |
| 2023-06-05 | 2023-06-01 | 1.470 | 6,938,000 | +374,000 | 1.67% | 10,198,860 |
| 2023-06-02 | 2023-05-31 | 1.680 | 6,564,000 | +270,000 | 1.58% | 11,027,520 |
| 2023-05-31 | 2023-05-29 | 1.590 | 6,294,000 | +22,000 | 1.52% | 10,007,460 |
| 2023-05-30 | 2023-05-25 | 1.480 | 6,272,000 | +66,000 | 1.51% | 9,282,560 |
| 2023-05-29 | 2023-05-24 | 1.510 | 6,206,000 | +70,000 | 1.50% | 9,371,060 |
| 2023-05-25 | 2023-05-23 | 1.410 | 6,136,000 | -58,000 | 1.48% | 8,651,760 |
| 2023-05-24 | 2023-05-22 | 1.350 | 6,194,000 | -260,000 | 1.49% | 8,361,900 |
| 2023-05-22 | 2023-05-18 | 1.330 | 6,454,000 | -496,000 | 1.56% | 8,583,820 |
| 2023-05-12 | 2023-05-10 | 1.370 | 6,950,000 | -18,000 | 1.67% | 9,521,500 |
| 2023-05-10 | 2023-05-08 | 1.300 | 6,968,000 | -42,000 | 1.68% | 9,058,400 |
| 2023-05-09 | 2023-05-05 | 1.270 | 7,010,000 | +340,000 | 1.69% | 8,902,700 |
| 2023-05-08 | 2023-05-04 | 1.310 | 6,670,000 | +474,000 | 1.61% | 8,737,700 |
| 2023-05-05 | 2023-05-03 | 1.370 | 6,196,000 | +428,000 | 1.49% | 8,488,520 |
| 2023-05-04 | 2023-05-02 | 1.390 | 5,768,000 | +10,000 | 1.39% | 8,017,520 |
| 2023-05-03 | 2023-04-28 | 1.400 | 5,758,000 | +400,000 | 1.39% | 8,061,200 |
| 2023-05-02 | 2023-04-27 | 1.300 | 5,358,000 | +22,000 | 1.29% | 6,965,400 |
| 2023-04-28 | 2023-04-26 | 1.350 | 5,336,000 | +1,632,000 | 1.29% | 7,203,600 |
| 2023-04-27 | 2023-04-25 | 1.190 | 3,704,000 | +592,000 | 0.89% | 4,407,760 |
| 2023-04-26 | 2023-04-24 | 1.270 | 3,112,000 | +730,000 | 0.75% | 3,952,240 |
| 2023-04-25 | 2023-04-21 | 1.290 | 2,382,000 | -62,000 | 0.57% | 3,072,780 |
| 2023-04-24 | 2023-04-20 | 1.300 | 2,444,000 | -604,000 | 0.59% | 3,177,200 |
| 2023-04-21 | 2023-04-19 | 1.230 | 3,048,000 | +80,000 | 0.73% | 3,749,040 |
| 2023-04-20 | 2023-04-18 | 1.220 | 2,968,000 | +606,000 | 0.72% | 3,620,960 |
| 2023-04-18 | 2023-04-14 | 1.110 | 2,362,000 | +364,000 | 0.57% | 2,621,820 |
| 2023-04-17 | 2023-04-13 | 1.110 | 1,998,000 | +1,986,000 | 0.48% | 2,217,780 |
| 2023-03-02 | 2023-02-28 | 0.990 | 12,000 | -500,000 | 0.00% | 11,880 |
| 2023-01-10 | 2023-01-06 | 0.920 | 512,000 | +500,000 | 0.12% | 471,040 |
| 2022-07-15 | 2022-07-13 | 0.670 | 12,000 | -12,000 | 0.00% | 8,040 |
| 2022-04-06 | 2022-04-01 | 0.820 | 24,000 | -490,000 | 0.01% | 19,680 |
| 2022-04-04 | 2022-03-31 | 0.840 | 514,000 | -2,800,000 | 0.12% | 431,760 |
| 2022-04-01 | 2022-03-30 | 0.790 | 3,314,000 | -16,000 | 0.80% | 2,618,060 |
| 2022-03-30 | 2022-03-28 | 0.790 | 3,330,000 | -22,000 | 0.80% | 2,630,700 |
| 2022-03-29 | 2022-03-25 | 0.790 | 3,352,000 | -500,000 | 0.81% | 2,648,080 |
| 2022-03-28 | 2022-03-24 | 0.770 | 3,852,000 | -78,000 | 0.93% | 2,966,040 |
| 2022-03-25 | 2022-03-23 | 0.800 | 3,930,000 | -318,000 | 0.95% | 3,144,000 |
| 2022-03-24 | 2022-03-22 | 0.830 | 4,248,000 | -810,000 | 1.02% | 3,525,840 |
| 2022-03-23 | 2022-03-21 | 0.820 | 5,058,000 | -1,446,000 | 1.22% | 4,147,560 |
| 2022-03-09 | 2022-03-07 | 0.750 | 6,504,000 | +22,000 | 1.57% | 4,878,000 |
| 2022-03-04 | 2022-03-02 | 0.820 | 6,482,000 | +776,000 | 1.56% | 5,315,240 |
| 2022-03-03 | 2022-03-01 | 0.790 | 5,706,000 | +188,000 | 1.37% | 4,507,740 |
| 2022-03-02 | 2022-02-28 | 0.740 | 5,518,000 | +180,000 | 1.33% | 4,083,320 |
| 2022-03-01 | 2022-02-25 | 0.810 | 5,338,000 | +1,176,000 | 1.29% | 4,323,780 |
| 2022-02-28 | 2022-02-24 | 0.770 | 4,162,000 | +1,084,000 | 1.00% | 3,204,740 |
| 2022-02-25 | 2022-02-23 | 0.760 | 3,078,000 | +3,054,000 | 0.74% | 2,339,280 |
| 2021-11-09 | 2021-11-05 | 0.550 | 24,000 | -32,000 | 0.01% | 13,200 |
| 2021-10-29 | 2021-10-27 | 0.550 | 56,000 | +28,000 | 0.01% | 30,800 |
| 2021-10-28 | 2021-10-26 | 0.600 | 28,000 | +4,000 | 0.01% | 16,800 |
| 2021-01-27 | 2021-01-25 | 0.650 | 24,000 | +12,000 | 0.01% | 15,600 |
| 2019-08-06 | 2019-08-02 | 0.960 | 12,000 | -50,000 | 0.00% | 11,520 |
| 2019-08-05 | 2019-08-01 | 0.820 | 62,000 | +50,000 | 0.01% | 50,840 |
| 2019-08-02 | 2019-07-31 | 0.890 | 12,000 | -100,000 | 0.00% | 10,680 |
| 2019-07-31 | 2019-07-29 | 0.900 | 112,000 | +50,000 | 0.03% | 100,800 |
| 2019-07-15 | 2019-07-11 | 0.990 | 62,000 | +50,000 | 0.01% | 61,380 |
| 2019-02-21 | 2019-02-19 | 0.415 | 12,000 | +10,000 | 0.00% | 4,980 |
| 2018-09-28 | 2018-09-26 | 0.580 | 2,000 | +2,000 | 0.00% | 1,160 |
| 2018-09-04 | 2018-08-31 | 0.610 | 0 | -100,000 | ||
| 2018-09-03 | 2018-08-30 | 0.600 | 100,000 | -100,000 | 0.02% | 60,000 |
| 2018-08-22 | 2018-08-20 | 0.640 | 200,000 | +50,000 | 0.05% | 128,000 |
| 2018-08-17 | 2018-08-15 | 0.650 | 150,000 | -50,000 | 0.04% | 97,500 |
| 2018-08-14 | 2018-08-10 | 0.680 | 200,000 | +200,000 | 0.05% | 136,000 |
| 2018-08-08 | 2018-08-06 | 0.800 | 0 | -72,000 | ||
| 2018-08-07 | 2018-08-03 | 0.780 | 72,000 | -144,000 | 0.02% | 56,160 |
| 2018-08-06 | 2018-08-02 | 0.750 | 216,000 | -100,000 | 0.05% | 162,000 |
| 2018-08-02 | 2018-07-31 | 0.820 | 316,000 | -34,000 | 0.08% | 259,120 |
| 2018-07-25 | 2018-07-23 | 0.740 | 350,000 | +50,000 | 0.08% | 259,000 |
| 2018-07-24 | 2018-07-20 | 0.760 | 300,000 | -100,000 | 0.07% | 228,000 |
| 2018-07-17 | 2018-07-13 | 0.870 | 400,000 | -194,000 | 0.10% | 348,000 |
| 2018-07-16 | 2018-07-12 | 0.830 | 594,000 | -6,000 | 0.14% | 493,020 |
| 2018-07-12 | 2018-07-10 | 0.810 | 600,000 | -54,000 | 0.14% | 486,000 |
| 2018-07-11 | 2018-07-09 | 0.840 | 654,000 | -50,000 | 0.16% | 549,360 |
| 2018-07-10 | 2018-07-06 | 0.790 | 704,000 | -30,000 | 0.17% | 556,160 |
| 2018-07-09 | 2018-07-05 | 0.820 | 734,000 | -166,000 | 0.18% | 601,880 |
| 2018-07-05 | 2018-07-03 | 0.920 | 900,000 | -100,000 | 0.22% | 828,000 |
| 2018-07-04 | 2018-06-29 | 0.900 | 1,000,000 | +130,000 | 0.24% | 900,000 |
| 2018-06-25 | 2018-06-21 | 1.220 | 870,000 | +62,000 | 0.21% | 1,061,400 |
| 2018-06-22 | 2018-06-20 | 1.250 | 808,000 | +8,000 | 0.19% | 1,010,000 |
| 2018-06-21 | 2018-06-19 | 1.270 | 800,000 | -150,000 | 0.19% | 1,016,000 |
| 2018-06-19 | 2018-06-14 | 1.330 | 950,000 | -70,000 | 0.23% | 1,263,500 |
| 2018-06-14 | 2018-06-12 | 1.200 | 1,020,000 | +20,000 | 0.25% | 1,224,000 |
| 2018-06-12 | 2018-06-08 | 1.220 | 1,000,000 | +94,000 | 0.24% | 1,220,000 |
| 2018-06-08 | 2018-06-06 | 1.210 | 906,000 | +6,000 | 0.22% | 1,096,260 |
| 2018-06-07 | 2018-06-05 | 1.250 | 900,000 | -30,000 | 0.22% | 1,125,000 |
| 2018-05-31 | 2018-05-29 | 1.180 | 930,000 | +40,000 | 0.22% | 1,097,400 |
| 2018-05-30 | 2018-05-28 | 1.230 | 890,000 | -260,000 | 0.21% | 1,094,700 |
| 2018-05-24 | 2018-05-21 | 1.430 | 1,150,000 | +50,000 | 0.28% | 1,644,500 |
| 2018-05-21 | 2018-05-17 | 1.510 | 1,100,000 | -50,000 | 0.27% | 1,661,000 |
| 2018-05-15 | 2018-05-11 | 1.510 | 1,150,000 | +50,000 | 0.28% | 1,736,500 |
| 2018-05-14 | 2018-05-10 | 1.580 | 1,100,000 | +100,000 | 0.27% | 1,738,000 |
| 2018-05-11 | 2018-05-09 | 1.600 | 1,000,000 | +50,000 | 0.24% | 1,600,000 |
| 2018-05-10 | 2018-05-08 | 1.590 | 950,000 | +50,000 | 0.23% | 1,510,500 |
| 2018-05-07 | 2018-05-03 | 1.610 | 900,000 | +200,000 | 0.22% | 1,449,000 |
| 2018-05-04 | 2018-05-02 | 1.620 | 700,000 | -120,000 | 0.17% | 1,134,000 |
| 2018-04-27 | 2018-04-25 | 1.500 | 820,000 | +20,000 | 0.20% | 1,230,000 |
| 2018-04-26 | 2018-04-24 | 1.490 | 800,000 | -18,000 | 0.19% | 1,192,000 |
| 2018-04-25 | 2018-04-23 | 1.470 | 818,000 | +60,000 | 0.20% | 1,202,460 |
| 2018-04-24 | 2018-04-20 | 1.590 | 758,000 | +10,000 | 0.18% | 1,205,220 |
| 2018-04-23 | 2018-04-19 | 1.620 | 748,000 | +72,000 | 0.18% | 1,211,760 |
| 2018-04-20 | 2018-04-18 | 1.420 | 676,000 | +66,000 | 0.16% | 959,920 |
| 2018-04-16 | 2018-04-12 | 1.430 | 610,000 | +30,000 | 0.15% | 872,300 |
| 2018-04-13 | 2018-04-11 | 1.460 | 580,000 | -60,000 | 0.14% | 846,800 |
| 2018-04-12 | 2018-04-10 | 1.490 | 640,000 | -10,000 | 0.15% | 953,600 |
| 2018-04-11 | 2018-04-09 | 1.450 | 650,000 | -50,000 | 0.16% | 942,500 |
| 2018-04-10 | 2018-04-06 | 1.330 | 700,000 | +20,000 | 0.17% | 931,000 |
| 2018-04-09 | 2018-04-04 | 1.400 | 680,000 | +20,000 | 0.16% | 952,000 |
| 2018-04-06 | 2018-04-03 | 1.480 | 660,000 | +20,000 | 0.16% | 976,800 |
| 2018-03-29 | 2018-03-27 | 1.480 | 640,000 | -10,000 | 0.15% | 947,200 |
| 2018-03-27 | 2018-03-23 | 1.600 | 650,000 | -12,000 | 0.16% | 1,040,000 |
| 2018-03-26 | 2018-03-22 | 1.620 | 662,000 | -20,000 | 0.16% | 1,072,440 |
| 2018-03-23 | 2018-03-21 | 1.530 | 682,000 | +122,000 | 0.16% | 1,043,460 |
| 2018-03-21 | 2018-03-19 | 1.700 | 560,000 | -40,000 | 0.13% | 952,000 |
| 2018-03-20 | 2018-03-16 | 1.610 | 600,000 | +14,000 | 0.14% | 966,000 |
| 2018-03-16 | 2018-03-14 | 1.710 | 586,000 | +70,000 | 0.14% | 1,002,060 |
| 2018-03-15 | 2018-03-13 | 1.760 | 516,000 | -34,000 | 0.12% | 908,160 |
| 2018-03-14 | 2018-03-12 | 1.610 | 550,000 | +40,000 | 0.13% | 885,500 |
| 2018-03-13 | 2018-03-09 | 1.640 | 510,000 | -70,000 | 0.12% | 836,400 |
| 2018-03-09 | 2018-03-07 | 1.420 | 580,000 | -6,000 | 0.14% | 823,600 |
| 2018-03-06 | 2018-03-02 | 1.340 | 586,000 | -20,000 | 0.14% | 785,240 |
| 2018-03-02 | 2018-02-28 | 1.330 | 606,000 | +60,000 | 0.15% | 805,980 |
| 2018-03-01 | 2018-02-27 | 1.280 | 546,000 | +10,000 | 0.13% | 698,880 |
| 2018-02-28 | 2018-02-26 | 1.320 | 536,000 | +170,000 | 0.13% | 707,520 |
| 2018-02-27 | 2018-02-23 | 1.320 | 366,000 | +26,000 | 0.09% | 483,120 |
| 2018-02-26 | 2018-02-22 | 1.350 | 340,000 | +40,000 | 0.08% | 459,000 |
| 2018-02-14 | 2018-02-12 | 1.140 | 300,000 | -16,000 | 0.07% | 342,000 |
| 2018-02-13 | 2018-02-09 | 0.930 | 316,000 | +316,000 | 0.08% | 293,880 |
| 2017-09-19 | 2017-09-15 | 0.840 | 0 | -110,000 | ||
| 2017-08-28 | 2017-08-24 | 0.770 | 110,000 | +10,000 | 0.03% | 84,700 |
| 2017-07-27 | 2017-07-25 | 0.730 | 100,000 | +50,000 | 0.02% | 73,000 |
| 2017-07-12 | 2017-07-10 | 0.810 | 50,000 | +50,000 | 0.01% | 40,500 |
| 2017-03-15 | 2017-03-13 | 0.959 | 0 | -9,697 | ||
| 2017-01-12 | 2017-01-10 | 1.207 | 9,697 | -128,006 | 0.00% | 11,700 |
| 2017-01-11 | 2017-01-09 | 1.186 | 137,703 | +128,006 | 0.03% | 163,301 |
| 2016-11-24 | 2016-11-22 | 0.887 | 9,697 | -484,868 | 0.00% | 8,600 |
| 2016-11-22 | 2016-11-18 | 0.907 | 494,565 | -193,948 | 0.12% | 448,800 |
| 2016-11-17 | 2016-11-15 | 0.897 | 688,513 | -290,921 | 0.17% | 617,700 |
| 2016-11-16 | 2016-11-14 | 0.897 | 979,434 | -581,841 | 0.24% | 878,700 |
| 2016-11-15 | 2016-11-11 | 0.907 | 1,561,275 | -775,789 | 0.39% | 1,416,800 |
| 2016-11-14 | 2016-11-10 | 0.918 | 2,337,064 | -610,934 | 0.58% | 2,144,900 |
| 2016-11-11 | 2016-11-09 | 0.928 | 2,947,998 | -397,592 | 0.73% | 2,736,000 |
| 2016-11-10 | 2016-11-08 | 0.949 | 3,345,590 | -349,105 | 0.83% | 3,174,000 |
| 2016-11-07 | 2016-11-03 | 0.980 | 3,694,695 | -58,184 | 0.92% | 3,619,500 |
| 2016-10-03 | 2016-09-29 | 1.042 | 3,752,879 | +252,131 | 0.93% | 3,908,700 |
| 2016-09-12 | 2016-09-08 | 1.000 | 3,500,748 | -193,947 | 0.87% | 3,501,700 |
| 2016-09-09 | 2016-09-07 | 1.031 | 3,694,695 | -193,947 | 0.92% | 3,810,000 |
| 2016-09-07 | 2016-09-05 | 0.907 | 3,888,642 | -193,948 | 0.97% | 3,528,800 |
| 2016-08-30 | 2016-08-26 | 0.918 | 4,082,590 | -166,794 | 1.01% | 3,746,900 |
| 2016-08-29 | 2016-08-25 | 0.887 | 4,249,384 | -290,921 | 1.06% | 3,768,520 |
| 2016-08-26 | 2016-08-24 | 0.877 | 4,540,305 | -96,974 | 1.13% | 3,979,700 |
| 2016-08-05 | 2016-08-03 | 0.856 | 4,637,279 | -27,152 | 1.15% | 3,969,060 |
| 2016-07-25 | 2016-07-21 | 0.949 | 4,664,431 | +213,342 | 1.16% | 4,425,200 |
| 2016-07-21 | 2016-07-19 | 0.877 | 4,451,089 | +48,486 | 1.11% | 3,901,500 |
| 2016-07-15 | 2016-07-13 | 0.907 | 4,402,603 | +135,763 | 1.09% | 3,995,200 |
| 2016-07-07 | 2016-07-05 | 0.897 | 4,266,840 | +77,579 | 1.06% | 3,828,000 |
| 2016-07-06 | 2016-07-04 | 0.897 | 4,189,261 | +213,342 | 1.04% | 3,758,400 |
| 2016-06-28 | 2016-06-24 | 0.887 | 3,975,919 | +44,608 | 0.99% | 3,526,000 |
| 2016-06-14 | 2016-06-10 | 0.959 | 3,931,311 | -11,637 | 0.98% | 3,770,220 |
| 2016-06-13 | 2016-06-08 | 0.990 | 3,942,948 | +193,948 | 0.98% | 3,903,360 |
| 2016-06-01 | 2016-05-30 | 0.959 | 3,749,000 | +9,697 | 0.93% | 3,595,380 |
| 2016-05-30 | 2016-05-26 | 0.969 | 3,739,303 | +182,310 | 0.93% | 3,624,640 |
| 2016-05-27 | 2016-05-25 | 0.969 | 3,556,993 | +153,219 | 0.88% | 3,447,920 |
| 2016-05-26 | 2016-05-24 | 0.990 | 3,403,774 | +122,186 | 0.85% | 3,369,600 |
| 2016-05-25 | 2016-05-23 | 0.949 | 3,281,588 | +110,550 | 0.82% | 3,113,280 |
| 2016-05-19 | 2016-05-17 | 1.042 | 3,171,038 | +96,974 | 0.79% | 3,302,700 |
| 2016-05-17 | 2016-05-13 | 1.031 | 3,074,064 | +252,131 | 0.76% | 3,170,000 |
| 2016-05-12 | 2016-05-10 | 1.042 | 2,821,933 | +155,158 | 0.70% | 2,939,100 |
| 2016-05-09 | 2016-05-05 | 1.062 | 2,666,775 | +339,408 | 0.66% | 2,832,500 |
| 2016-05-06 | 2016-05-04 | 0.959 | 2,327,367 | +339,408 | 0.58% | 2,232,000 |
| 2016-05-05 | 2016-05-03 | 1.011 | 1,987,959 | +773,849 | 0.49% | 2,009,000 |
| 2016-05-03 | 2016-04-28 | 1.145 | 1,214,110 | +632,268 | 0.30% | 1,389,720 |
| 2016-04-29 | 2016-04-27 | 1.186 | 581,842 | -2,366,156 | 0.14% | 690,000 |
| 2016-04-26 | 2016-04-22 | 0.835 | 2,947,998 | -543,053 | 0.73% | 2,462,400 |
| 2016-04-11 | 2016-04-07 | 0.866 | 3,491,051 | +96,974 | 0.87% | 3,024,000 |
| 2016-03-24 | 2016-03-22 | 1.021 | 3,394,077 | +96,974 | 0.84% | 3,465,000 |
| 2016-03-09 | 2016-03-07 | 1.072 | 3,297,103 | -517,839 | 0.82% | 3,536,000 |
| 2016-03-08 | 2016-03-04 | 1.103 | 3,814,942 | -257,950 | 0.95% | 4,209,379 |
| 2016-03-07 | 2016-03-03 | 0.938 | 4,072,892 | -13,577 | 1.01% | 3,822,000 |
| 2016-03-04 | 2016-03-02 | 0.897 | 4,086,469 | +822,337 | 1.02% | 3,666,180 |
| 2016-03-01 | 2016-02-26 | 1.186 | 3,264,132 | +13,576 | 0.81% | 3,870,900 |
| 2016-02-15 | 2016-02-11 | 1.341 | 3,250,556 | +48,487 | 0.81% | 4,357,600 |
| 2016-02-12 | 2016-02-05 | 1.392 | 3,202,069 | -9,698 | 0.80% | 4,457,700 |
| 2016-02-05 | 2016-02-03 | 1.547 | 3,211,767 | -19,394 | 0.80% | 4,968,001 |
| 2016-02-04 | 2016-02-02 | 1.588 | 3,231,161 | +29,092 | 0.80% | 5,131,280 |
| 2016-02-01 | 2016-01-28 | 1.310 | 3,202,069 | +3,202,069 | 0.80% | 4,193,540 |
| 2016-01-28 | 2016-01-26 | 1.671 | 0 | -1,382,844 | ||
| 2016-01-27 | 2016-01-25 | 1.609 | 1,382,844 | +1,363,449 | 0.36% | 2,224,560 |
| 2016-01-26 | 2016-01-22 | 1.805 | 19,395 | +19,395 | 0.01% | 35,000 |
| 2016-01-25 | 2016-01-21 | 2.269 | 0 | -62,063 | ||
| 2016-01-22 | 2016-01-20 | 1.959 | 62,063 | +62,063 | 0.02% | 121,600 |
| 2016-01-21 | 2016-01-19 | 1.939 | 0 | -4,129,137 | ||
| 2016-01-20 | 2016-01-18 | 1.681 | 4,129,137 | -302,558 | 1.06% | 6,940,540 |
| 2016-01-19 | 2016-01-15 | 1.495 | 4,431,695 | -496,505 | 1.14% | 6,626,500 |
| 2016-01-18 | 2016-01-14 | 1.268 | 4,928,200 | -29,092 | 1.27% | 6,250,860 |
| 2016-01-15 | 2016-01-13 | 1.248 | 4,957,292 | +2,381,672 | 1.28% | 6,185,520 |
| 2016-01-14 | 2016-01-12 | 1.165 | 2,575,620 | +2,428,220 | 0.66% | 3,001,281 |
| 2016-01-13 | 2016-01-11 | 1.083 | 147,400 | +46,547 | 0.04% | 159,600 |
| 2016-01-12 | 2016-01-08 | 1.237 | 100,853 | +79,519 | 0.03% | 124,801 |
| 2016-01-11 | 2016-01-07 | 1.310 | 21,334 | 0.01% | 27,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy