History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.640 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.610 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.630 0 +0
2025-09-10 2025-09-08 1.610 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.610 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.630 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.680 0 +0
2025-08-27 2025-08-25 1.700 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.650 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.520 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.510 0 +0
2025-07-15 2025-07-11 1.570 0 +0
2025-07-14 2025-07-10 1.560 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.320 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.490 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.520 0 +0
2025-06-13 2025-06-11 1.500 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.440 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.410 0 +0
2025-05-29 2025-05-27 1.280 0 +0
2025-05-28 2025-05-26 1.330 0 +0
2025-05-27 2025-05-23 1.380 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.380 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.520 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.570 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.600 0 +0
2025-05-09 2025-05-07 1.640 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.690 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.610 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.660 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.590 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.440 0 +0
2025-04-09 2025-04-07 1.540 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.790 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.800 0 +0
2025-03-27 2025-03-25 1.600 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.470 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.420 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.690 0 +0
2025-03-17 2025-03-13 1.670 0 +0
2025-03-14 2025-03-12 1.880 0 +0
2025-03-13 2025-03-11 1.780 0 +0
2025-03-12 2025-03-10 1.940 0 +0
2025-03-11 2025-03-07 1.870 0 +0
2025-03-10 2025-03-06 1.950 0 +0
2025-03-07 2025-03-05 1.980 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 1.960 0 +0
2025-03-04 2025-02-28 1.940 0 +0
2025-03-03 2025-02-27 1.990 0 +0
2025-02-28 2025-02-26 2.050 0 +0
2025-02-27 2025-02-25 2.130 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.340 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.500 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.540 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.690 0 +0
2025-02-07 2025-02-05 2.690 0 +0
2025-02-06 2025-02-04 2.760 0 +0
2025-02-05 2025-02-03 2.870 0 +0
2025-02-04 2025-01-28 2.900 0 +0
2025-02-03 2025-01-24 2.730 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.690 0 +0
2025-01-21 2025-01-17 2.710 0 +0
2025-01-20 2025-01-16 2.690 0 +0
2025-01-17 2025-01-15 2.780 0 +0
2025-01-16 2025-01-14 2.840 0 +0
2025-01-15 2025-01-13 2.820 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.780 0 +0
2025-01-10 2025-01-08 2.830 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.890 0 +0
2025-01-07 2025-01-03 2.880 0 +0
2025-01-06 2025-01-02 2.900 0 +0
2025-01-03 2024-12-31 2.900 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.870 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.860 0 +0
2024-12-19 2024-12-17 2.920 0 +0
2024-12-18 2024-12-16 2.920 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 2.900 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.940 0 +0
2024-12-11 2024-12-09 2.900 0 +0
2024-12-10 2024-12-06 2.920 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 2.900 0 +0
2024-11-29 2024-11-27 2.890 0 +0
2024-11-28 2024-11-26 2.930 0 +0
2024-11-27 2024-11-25 2.930 0 +0
2024-11-26 2024-11-22 2.910 0 +0
2024-11-25 2024-11-21 2.940 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 2.910 0 +0
2024-11-20 2024-11-18 2.950 0 +0
2024-11-19 2024-11-15 2.940 0 +0
2024-11-18 2024-11-14 2.900 0 +0
2024-11-15 2024-11-13 2.930 0 +0
2024-11-14 2024-11-12 2.980 0 +0
2024-11-13 2024-11-11 2.990 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.960 0 +0
2024-11-07 2024-11-05 2.930 0 +0
2024-11-06 2024-11-04 2.930 0 +0
2024-11-05 2024-11-01 2.920 0 +0
2024-11-04 2024-10-31 2.950 0 +0
2024-11-01 2024-10-30 2.940 0 +0
2024-10-31 2024-10-29 2.990 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.090 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 3.000 0 +0
2024-10-22 2024-10-18 2.960 0 +0
2024-10-21 2024-10-17 2.960 0 +0
2024-10-18 2024-10-16 2.950 0 +0
2024-10-17 2024-10-15 2.900 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.970 0 +0
2024-10-10 2024-10-08 2.980 0 +0
2024-10-09 2024-10-07 2.960 0 +0
2024-10-08 2024-10-04 2.880 0 +0
2024-10-07 2024-10-03 2.930 0 +0
2024-10-04 2024-10-02 2.990 0 +0
2024-10-03 2024-09-30 3.080 0 +0
2024-10-02 2024-09-27 3.060 0 +0
2024-09-30 2024-09-26 3.030 0 +0
2024-09-27 2024-09-25 3.100 0 +0
2024-09-26 2024-09-24 3.070 0 +0
2024-09-25 2024-09-23 3.070 0 +0
2024-09-24 2024-09-20 3.090 0 +0
2024-09-23 2024-09-19 3.170 0 +0
2024-09-20 2024-09-17 3.290 0 +0
2024-09-19 2024-09-16 3.180 0 +0
2024-09-17 2024-09-13 3.160 0 +0
2024-09-16 2024-09-12 3.160 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.170 0 +0
2024-09-10 2024-09-05 3.170 0 +0
2024-09-09 2024-09-04 3.220 0 +0
2024-09-05 2024-09-03 3.310 0 +0
2024-09-04 2024-09-02 3.330 0 +0
2024-09-03 2024-08-30 3.350 0 +0
2024-09-02 2024-08-29 3.290 0 +0
2024-08-30 2024-08-28 3.310 0 +0
2024-08-29 2024-08-27 3.160 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.060 0 +0
2024-08-26 2024-08-22 2.980 0 +0
2024-08-23 2024-08-21 2.840 0 +0
2024-08-22 2024-08-20 2.800 0 +0
2024-08-21 2024-08-19 2.790 0 +0
2024-08-20 2024-08-16 2.780 0 +0
2024-08-19 2024-08-15 2.850 0 +0
2024-08-16 2024-08-14 2.850 0 +0
2024-08-15 2024-08-13 2.850 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.830 0 +0
2024-08-09 2024-08-07 2.880 0 +0
2024-08-08 2024-08-06 2.810 0 +0
2024-08-07 2024-08-05 2.760 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.780 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.690 0 +0
2024-07-31 2024-07-29 2.730 0 +0
2024-07-30 2024-07-26 2.640 0 +0
2024-07-29 2024-07-25 2.530 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.690 0 +0
2024-07-24 2024-07-22 2.610 0 +0
2024-07-23 2024-07-19 2.410 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.350 0 +0
2024-07-18 2024-07-16 2.330 0 +0
2024-07-17 2024-07-15 2.290 0 +0
2024-07-16 2024-07-12 2.300 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.260 0 +0
2024-07-11 2024-07-09 2.290 0 +0
2024-07-10 2024-07-08 2.240 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.230 0 +0
2024-07-05 2024-07-03 2.230 0 +0
2024-07-04 2024-07-02 2.250 0 +0
2024-07-03 2024-06-28 2.260 0 +0
2024-07-02 2024-06-27 2.240 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.210 0 +0
2024-06-26 2024-06-24 2.260 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.240 0 +0
2024-06-21 2024-06-19 2.290 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.320 0 +0
2024-06-18 2024-06-14 2.280 0 +0
2024-06-17 2024-06-13 2.300 0 +0
2024-06-14 2024-06-12 2.310 0 +0
2024-06-13 2024-06-11 2.320 0 +0
2024-06-12 2024-06-07 2.330 0 +0
2024-06-11 2024-06-06 2.330 0 +0
2024-06-07 2024-06-05 2.330 0 +0
2024-06-06 2024-06-04 2.370 0 +0
2024-06-05 2024-06-03 2.330 0 +0
2024-06-04 2024-05-31 2.330 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.450 0 +0
2024-05-30 2024-05-28 2.430 0 +0
2024-05-29 2024-05-27 2.730 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.580 0 +0
2024-05-23 2024-05-21 2.570 0 +0
2024-05-22 2024-05-20 2.480 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.430 0 +0
2024-05-16 2024-05-13 2.420 0 +0
2024-05-14 2024-05-10 2.380 0 +0
2024-05-13 2024-05-09 2.390 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.300 0 +0
2024-05-08 2024-05-06 2.270 0 +0
2024-05-07 2024-05-03 2.280 0 +0
2024-05-06 2024-05-02 2.280 0 +0
2024-05-03 2024-04-30 2.280 0 +0
2024-05-02 2024-04-29 2.230 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.360 0 +0
2024-04-24 2024-04-22 2.440 0 +0
2024-04-23 2024-04-19 2.370 0 +0
2024-04-22 2024-04-18 2.350 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.280 0 +0
2024-04-17 2024-04-15 2.240 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.370 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.340 0 +0
2024-04-10 2024-04-08 2.320 0 +0
2024-04-09 2024-04-05 2.310 0 +0
2024-04-08 2024-04-03 2.330 0 +0
2024-04-05 2024-04-02 2.340 0 +0
2024-04-03 2024-03-28 2.530 0 +0
2024-04-02 2024-03-27 2.610 0 +0
2024-03-28 2024-03-26 2.570 0 +0
2024-03-27 2024-03-25 2.600 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.420 0 +0
2024-03-22 2024-03-20 2.330 0 +0
2024-03-21 2024-03-19 2.280 0 +0
2024-03-20 2024-03-18 2.250 0 +0
2024-03-19 2024-03-15 2.230 0 +0
2024-03-18 2024-03-14 2.230 0 +0
2024-03-15 2024-03-13 2.250 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.300 0 +0
2024-03-12 2024-03-08 2.330 0 +0
2024-03-11 2024-03-07 2.400 0 +0
2024-03-08 2024-03-06 2.410 0 +0
2024-03-07 2024-03-05 2.410 0 +0
2024-03-06 2024-03-04 2.470 0 +0
2024-03-05 2024-03-01 2.580 0 +0
2024-03-04 2024-02-29 2.610 0 +0
2024-03-01 2024-02-28 2.530 0 +0
2024-02-29 2024-02-27 2.510 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.460 0 +0
2024-02-23 2024-02-21 2.420 0 +0
2024-02-22 2024-02-20 2.460 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.910 0 +0
2024-02-19 2024-02-15 2.830 0 +0
2024-02-16 2024-02-14 2.790 0 +0
2024-02-15 2024-02-09 2.660 0 +0
2024-02-14 2024-02-07 2.480 0 +0
2024-02-08 2024-02-06 2.420 0 +0
2024-02-07 2024-02-05 2.420 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.370 0 +0
2024-02-01 2024-01-30 2.350 0 +0
2024-01-31 2024-01-29 2.200 0 +0
2024-01-30 2024-01-26 2.190 0 +0
2024-01-29 2024-01-25 2.230 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.220 0 +0
2024-01-24 2024-01-22 2.190 0 +0
2024-01-23 2024-01-19 2.180 0 +0
2024-01-22 2024-01-18 2.150 0 +0
2024-01-19 2024-01-17 2.160 0 +0
2024-01-18 2024-01-16 2.160 0 +0
2024-01-17 2024-01-15 2.160 0 +0
2024-01-16 2024-01-12 2.150 0 +0
2024-01-15 2024-01-11 2.140 0 +0
2024-01-12 2024-01-10 2.150 0 +0
2024-01-11 2024-01-09 2.180 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.130 0 +0
2024-01-08 2024-01-04 2.170 0 +0
2024-01-05 2024-01-03 2.200 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.280 0 +0
2024-01-02 2023-12-28 2.250 0 +0
2023-12-29 2023-12-27 2.220 0 +0
2023-12-28 2023-12-22 2.220 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.250 0 +0
2023-12-21 2023-12-19 2.270 0 +0
2023-12-20 2023-12-18 2.290 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.260 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.370 0 +0
2023-12-12 2023-12-08 2.380 0 +0
2023-12-11 2023-12-07 2.390 0 +0
2023-12-08 2023-12-06 2.370 0 +0
2023-12-07 2023-12-05 2.370 0 +0
2023-12-06 2023-12-04 2.310 0 +0
2023-12-05 2023-12-01 2.260 0 +0
2023-12-04 2023-11-30 2.300 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.290 0 +0
2023-11-29 2023-11-27 2.270 0 +0
2023-11-28 2023-11-24 2.300 0 +0
2023-11-27 2023-11-23 2.330 0 +0
2023-11-24 2023-11-22 2.340 0 +0
2023-11-23 2023-11-21 2.340 0 +0
2023-11-22 2023-11-20 2.280 0 +0
2023-11-21 2023-11-17 2.280 0 +0
2023-11-20 2023-11-16 2.310 0 +0
2023-11-17 2023-11-15 2.340 0 +0
2023-11-16 2023-11-14 2.330 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.230 0 +0
2023-11-13 2023-11-09 2.310 0 +0
2023-11-10 2023-11-08 2.330 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.350 0 +0
2023-11-06 2023-11-02 2.360 0 +0
2023-11-03 2023-11-01 2.370 0 +0
2023-11-02 2023-10-31 2.350 0 +0
2023-11-01 2023-10-30 2.370 0 +0
2023-10-31 2023-10-27 2.400 0 +0
2023-10-30 2023-10-26 2.410 0 +0
2023-10-27 2023-10-25 2.390 0 +0
2023-10-26 2023-10-24 2.430 0 +0
2023-10-25 2023-10-20 2.450 0 +0
2023-10-24 2023-10-19 2.450 0 +0
2023-10-20 2023-10-18 2.520 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.520 0 +0
2023-10-17 2023-10-13 2.570 0 +0
2023-10-16 2023-10-12 2.520 0 +0
2023-10-13 2023-10-11 2.530 0 +0
2023-10-12 2023-10-10 2.530 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.520 0 +0
2023-10-06 2023-10-04 2.520 0 +0
2023-10-05 2023-10-03 2.580 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.590 0 +0
2023-09-29 2023-09-27 2.630 0 +0
2023-09-28 2023-09-26 2.630 0 +0
2023-09-27 2023-09-25 2.550 0 +0
2023-09-26 2023-09-22 2.520 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.570 0 +0
2023-09-21 2023-09-19 2.500 0 +0
2023-09-20 2023-09-18 2.560 0 +0
2023-09-19 2023-09-15 2.490 0 +0
2023-09-18 2023-09-14 2.410 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.050 0 +0
2023-09-11 2023-09-06 1.970 0 +0
2023-09-07 2023-09-05 1.990 0 +0
2023-09-06 2023-09-04 1.910 0 +0
2023-09-05 2023-08-31 1.860 0 +0
2023-09-04 2023-08-30 1.820 0 +0
2023-08-31 2023-08-29 1.910 0 +0
2023-08-30 2023-08-28 1.970 0 +0
2023-08-29 2023-08-25 1.970 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.040 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 1.980 0 +0
2023-08-22 2023-08-18 1.970 0 +0
2023-08-21 2023-08-17 1.970 0 +0
2023-08-18 2023-08-16 1.940 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.120 0 +0
2023-08-15 2023-08-11 2.240 0 +0
2023-08-14 2023-08-10 2.230 0 +0
2023-08-11 2023-08-09 2.140 0 +0
2023-08-10 2023-08-08 2.070 0 +0
2023-08-09 2023-08-07 2.030 0 +0
2023-08-08 2023-08-04 2.020 0 +0
2023-08-07 2023-08-03 2.020 0 +0
2023-08-04 2023-08-02 2.000 0 +0
2023-08-03 2023-08-01 2.040 0 +0
2023-08-02 2023-07-31 2.050 0 +0
2023-08-01 2023-07-28 2.190 0 +0
2023-07-31 2023-07-27 2.020 0 +0
2023-07-28 2023-07-26 1.830 0 +0
2023-07-27 2023-07-25 1.780 0 +0
2023-07-26 2023-07-24 1.640 0 +0
2023-07-25 2023-07-21 1.570 0 +0
2023-07-24 2023-07-20 1.600 0 +0
2023-07-21 2023-07-19 1.590 0 +0
2023-07-20 2023-07-18 1.560 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.590 0 +0
2023-07-14 2023-07-12 1.590 0 +0
2023-07-13 2023-07-11 1.540 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.490 0 +0
2023-07-06 2023-07-04 1.490 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.440 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.390 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.380 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.370 0 +0
2023-06-15 2023-06-13 1.390 0 +0
2023-06-14 2023-06-12 1.390 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.360 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.480 0 +0
2023-06-07 2023-06-05 1.530 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.680 0 +0
2023-06-01 2023-05-30 1.720 0 +0
2023-05-31 2023-05-29 1.590 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.410 0 +0
2023-05-24 2023-05-22 1.350 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.340 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.390 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.340 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.300 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.310 0 +0
2023-05-05 2023-05-03 1.370 0 +0
2023-05-04 2023-05-02 1.390 0 +0
2023-05-03 2023-04-28 1.400 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.350 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.270 0 +0
2023-04-25 2023-04-21 1.290 0 +0
2023-04-24 2023-04-20 1.300 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.220 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.110 0 +0
2023-04-17 2023-04-13 1.110 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 0.960 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.940 0 +0
2023-04-04 2023-03-31 0.940 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.950 0 +0
2023-03-29 2023-03-27 0.930 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.920 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.920 0 +0
2023-03-20 2023-03-16 0.930 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.930 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.990 0 +0
2023-03-07 2023-03-03 0.980 0 +0
2023-03-06 2023-03-02 0.990 0 +0
2023-03-03 2023-03-01 0.990 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.860 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.860 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.770 0 +0
2023-02-07 2023-02-03 0.780 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.780 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.780 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.860 0 +0
2023-01-16 2023-01-12 0.830 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.770 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.760 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.760 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.740 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.690 0 +0
2022-12-12 2022-12-08 0.740 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.740 0 +0
2022-12-07 2022-12-05 0.740 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.690 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.690 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.680 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.670 0 +0
2022-11-18 2022-11-16 0.670 0 +0
2022-11-17 2022-11-15 0.670 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.680 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.660 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.700 0 +0
2022-11-01 2022-10-28 0.740 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.770 0 +0
2022-10-27 2022-10-25 0.770 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.740 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.690 0 +0
2022-10-18 2022-10-14 0.690 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.670 0 +0
2022-10-13 2022-10-11 0.670 0 +0
2022-10-12 2022-10-10 0.660 0 +0
2022-10-11 2022-10-07 0.670 0 +0
2022-10-10 2022-10-06 0.670 0 +0
2022-10-07 2022-10-05 0.670 0 +0
2022-10-06 2022-10-03 0.660 0 +0
2022-10-05 2022-09-30 0.660 0 +0
2022-10-03 2022-09-29 0.640 0 +0
2022-09-30 2022-09-28 0.640 0 +0
2022-09-29 2022-09-27 0.640 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.670 0 +0
2022-09-26 2022-09-22 0.660 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.630 0 +0
2022-09-16 2022-09-14 0.630 0 +0
2022-09-15 2022-09-13 0.630 0 +0
2022-09-14 2022-09-09 0.620 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.630 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.630 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.660 0 +0
2022-08-23 2022-08-19 0.660 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.710 0 +0
2022-08-11 2022-08-09 0.710 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.710 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.710 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.710 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.740 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.670 0 +0
2022-07-12 2022-07-08 0.690 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.750 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.800 0 -2,050
2022-06-15 2022-06-13 0.870 2,050 -1,550 0.00% 1,784
2022-04-07 2022-04-04 0.840 3,600 -10,000 0.00% 3,024
2022-04-06 2022-04-01 0.820 13,600 -4,000 0.00% 11,152
2022-03-23 2022-03-21 0.820 17,600 -4,000 0.00% 14,432
2022-03-18 2022-03-16 0.660 21,600 -2,000 0.01% 14,256
2022-03-14 2022-03-10 0.750 23,600 -168,000 0.01% 17,700
2022-03-10 2022-03-08 0.740 191,600 -738,000 0.05% 141,784
2022-03-08 2022-03-04 0.780 929,600 -2,000 0.22% 725,088
2022-03-04 2022-03-02 0.820 931,600 -2,000 0.22% 763,912
2022-03-03 2022-03-01 0.790 933,600 -2,000 0.22% 737,544
2022-03-02 2022-02-28 0.740 935,600 +14,000 0.23% 692,344
2022-03-01 2022-02-25 0.810 921,600 +14,000 0.22% 746,496
2022-02-28 2022-02-24 0.770 907,600 +98,000 0.22% 698,852
2022-02-25 2022-02-23 0.760 809,600 -24,000 0.20% 615,296
2022-02-17 2022-02-15 0.700 833,600 +20,000 0.20% 583,520
2022-02-07 2022-01-31 0.690 813,600 -100,000 0.20% 561,384
2022-02-04 2022-01-27 0.620 913,600 +50,000 0.22% 566,432
2022-01-03 2021-12-29 0.630 863,600 -10,000 0.21% 544,068
2021-12-30 2021-12-28 0.630 873,600 +10,000 0.21% 550,368
2021-12-20 2021-12-16 0.670 863,600 +20,000 0.21% 578,612
2021-12-10 2021-12-08 0.690 843,600 -20,000 0.20% 582,084
2021-12-07 2021-12-03 0.660 863,600 +10,000 0.21% 569,976
2021-12-06 2021-12-02 0.670 853,600 +8,000 0.21% 571,912
2021-12-03 2021-12-01 0.680 845,600 +2,000 0.20% 575,008
2021-11-30 2021-11-26 0.660 843,600 -56,000 0.20% 556,776
2021-11-23 2021-11-19 0.550 899,600 +40,000 0.22% 494,780
2021-11-04 2021-11-02 0.560 859,600 -52,000 0.21% 481,376
2021-11-03 2021-11-01 0.530 911,600 +20,000 0.22% 483,148
2021-11-02 2021-10-29 0.540 891,600 -36,000 0.21% 481,464
2021-10-29 2021-10-27 0.550 927,600 +36,000 0.22% 510,180
2021-10-27 2021-10-25 0.610 891,600 -140,000 0.21% 543,876
2021-10-21 2021-10-19 0.420 1,031,600 -20,000 0.25% 433,272
2021-10-19 2021-10-15 0.385 1,051,600 -10,000 0.25% 404,866
2021-09-20 2021-09-16 0.375 1,061,600 +30,000 0.26% 398,100
2021-09-06 2021-09-02 0.400 1,031,600 -110,000 0.25% 412,640
2021-08-04 2021-08-02 0.400 1,141,600 -20,000 0.28% 456,640
2021-08-02 2021-07-29 0.400 1,161,600 +110,000 0.28% 464,640
2021-07-27 2021-07-23 0.410 1,051,600 -14,000 0.25% 431,156
2021-07-20 2021-07-16 0.430 1,065,600 +14,000 0.26% 458,208
2021-07-13 2021-07-09 0.410 1,051,600 -10,000 0.25% 431,156
2021-07-07 2021-07-05 0.430 1,061,600 -2,000 0.26% 456,488
2021-07-06 2021-07-02 0.450 1,063,600 -10,000 0.26% 478,620
2021-07-05 2021-06-30 0.475 1,073,600 +8,000 0.26% 509,960
2021-05-24 2021-05-20 0.405 1,065,600 -50,000 0.26% 431,568
2021-05-18 2021-05-14 0.400 1,115,600 +20,000 0.27% 446,240
2021-05-14 2021-05-12 0.420 1,095,600 +30,000 0.26% 460,152
2021-05-11 2021-05-07 0.415 1,065,600 +14,000 0.26% 442,224
2021-05-07 2021-05-05 0.460 1,051,600 -14,000 0.25% 483,736
2021-05-06 2021-05-04 0.440 1,065,600 -6,000 0.26% 468,864
2021-04-16 2021-04-14 0.435 1,071,600 +6,000 0.26% 466,146
2021-04-15 2021-04-13 0.440 1,065,600 -8,000 0.26% 468,864
2021-04-09 2021-04-07 0.445 1,073,600 +48,000 0.26% 477,752
2021-04-07 2021-03-31 0.460 1,025,600 +14,000 0.25% 471,776
2021-03-30 2021-03-26 0.460 1,011,600 -12,000 0.24% 465,336
2021-03-24 2021-03-22 0.450 1,023,600 +24,000 0.25% 460,620
2021-03-23 2021-03-19 0.455 999,600 +6,000 0.24% 454,818
2021-03-18 2021-03-16 0.455 993,600 -2,000 0.24% 452,088
2021-03-16 2021-03-12 0.455 995,600 +10,000 0.24% 452,998
2021-03-15 2021-03-11 0.465 985,600 +2,000 0.24% 458,304
2021-03-10 2021-03-08 0.455 983,600 +22,000 0.24% 447,538
2021-03-02 2021-02-26 0.465 961,600 -138,000 0.23% 447,144
2021-02-24 2021-02-22 0.490 1,099,600 +18,000 0.26% 538,804
2021-02-23 2021-02-19 0.530 1,081,600 -6,000 0.26% 573,248
2021-02-22 2021-02-18 0.510 1,087,600 +130,000 0.26% 554,676
2021-02-19 2021-02-17 0.530 957,600 -2,000 0.23% 507,528
2021-02-18 2021-02-16 0.520 959,600 +4,000 0.23% 498,992
2021-02-17 2021-02-11 0.530 955,600 +22,000 0.23% 506,468
2021-02-16 2021-02-09 0.465 933,600 +4,000 0.22% 434,124
2021-02-10 2021-02-08 0.460 929,600 -40,000 0.22% 427,616
2021-02-09 2021-02-05 0.440 969,600 +40,000 0.23% 426,624
2021-02-08 2021-02-04 0.435 929,600 +40,000 0.22% 404,376
2021-02-05 2021-02-03 0.450 889,600 -30,000 0.21% 400,320
2021-02-04 2021-02-02 0.455 919,600 -14,000 0.22% 418,418
2021-02-03 2021-02-01 0.465 933,600 +14,000 0.22% 434,124
2021-02-01 2021-01-28 0.490 919,600 +30,000 0.22% 450,604
2021-01-29 2021-01-27 0.510 889,600 -24,000 0.21% 453,696
2021-01-28 2021-01-26 0.540 913,600 -8,000 0.22% 493,344
2021-01-27 2021-01-25 0.650 921,600 +20,000 0.22% 599,040
2021-01-26 2021-01-22 0.355 901,600 -4,000 0.22% 320,068
2021-01-25 2021-01-21 0.365 905,600 +4,000 0.22% 330,544
2021-01-14 2021-01-12 0.365 901,600 -82,000 0.22% 329,084
2021-01-07 2021-01-05 0.390 983,600 -50,000 0.24% 383,604
2021-01-05 2020-12-31 0.350 1,033,600 -6,000 0.25% 361,760
2021-01-04 2020-12-29 0.340 1,039,600 +46,000 0.25% 353,464
2020-12-16 2020-12-14 0.385 993,600 -4,000 0.24% 382,536
2020-12-15 2020-12-11 0.390 997,600 +10,000 0.24% 389,064
2020-11-27 2020-11-25 0.330 987,600 +6,000 0.24% 325,908
2020-11-06 2020-11-04 0.320 981,600 -10,000 0.24% 314,112
2020-10-12 2020-10-08 0.370 991,600 -6,000 0.24% 366,892
2020-10-08 2020-10-06 0.350 997,600 +6,000 0.24% 349,160
2020-09-28 2020-09-24 0.355 991,600 +2,000 0.24% 352,018
2020-09-21 2020-09-17 0.380 989,600 -10,000 0.24% 376,048
2020-09-17 2020-09-15 0.375 999,600 +6,000 0.24% 374,850
2020-09-11 2020-09-09 0.375 993,600 +4,000 0.24% 372,600
2020-09-02 2020-08-31 0.420 989,600 -10,000 0.24% 415,632
2020-08-21 2020-08-19 0.410 999,600 -2,000 0.24% 409,836
2020-08-07 2020-08-05 0.415 1,001,600 -40,000 0.24% 415,664
2020-08-06 2020-08-04 0.430 1,041,600 -10,000 0.25% 447,888
2020-08-04 2020-07-31 0.395 1,051,600 +20,000 0.25% 415,382
2020-08-03 2020-07-30 0.370 1,031,600 -10,000 0.25% 381,692
2020-07-30 2020-07-28 0.370 1,041,600 +10,000 0.25% 385,392
2020-07-24 2020-07-22 0.410 1,031,600 -10,000 0.25% 422,956
2020-07-23 2020-07-21 0.400 1,041,600 -2,000 0.25% 416,640
2020-07-22 2020-07-20 0.405 1,043,600 +12,000 0.25% 422,658
2020-07-10 2020-07-08 0.495 1,031,600 +74,000 0.25% 510,642
2020-07-09 2020-07-07 0.460 957,600 -12,000 0.23% 440,496
2020-07-08 2020-07-06 0.430 969,600 +2,000 0.23% 416,928
2020-07-07 2020-07-03 0.455 967,600 -26,000 0.23% 440,258
2020-07-06 2020-07-02 0.550 993,600 -422,000 0.24% 546,480
2020-07-03 2020-06-30 0.510 1,415,600 +168,000 0.34% 721,956
2020-06-22 2020-06-18 0.231 1,247,600 +6,000 0.30% 288,196
2020-06-10 2020-06-08 0.233 1,241,600 +10,000 0.30% 289,293
2020-06-09 2020-06-05 0.236 1,231,600 +20,000 0.30% 290,658
2020-06-01 2020-05-28 0.255 1,211,600 +22,000 0.29% 308,958
2020-05-29 2020-05-27 0.275 1,189,600 -22,000 0.29% 327,140
2020-05-13 2020-05-11 0.270 1,211,600 +4,000 0.29% 327,132
2020-05-05 2020-04-29 0.275 1,207,600 +20,000 0.29% 332,090
2020-03-20 2020-03-18 0.340 1,187,600 +4,000 0.29% 403,784
2020-03-02 2020-02-27 0.485 1,183,600 +2,000 0.29% 574,046
2020-02-12 2020-02-10 0.500 1,181,600 -2,000 0.28% 590,800
2020-02-06 2020-02-04 0.500 1,183,600 -2,000 0.29% 591,800
2020-02-05 2020-02-03 0.500 1,185,600 -10,000 0.29% 592,800
2020-01-29 2020-01-22 0.550 1,195,600 +2,000 0.29% 657,580
2020-01-22 2020-01-20 0.600 1,193,600 -64,000 0.29% 716,160
2020-01-21 2020-01-17 0.520 1,257,600 +20,000 0.30% 653,952
2020-01-20 2020-01-16 0.530 1,237,600 -36,000 0.30% 655,928
2020-01-17 2020-01-15 0.520 1,273,600 +36,000 0.31% 662,272
2020-01-15 2020-01-13 0.540 1,237,600 -10,000 0.30% 668,304
2020-01-14 2020-01-10 0.530 1,247,600 +2,000 0.30% 661,228
2020-01-10 2020-01-08 0.530 1,245,600 +20,000 0.30% 660,168
2020-01-06 2020-01-02 0.550 1,225,600 -10,000 0.30% 674,080
2020-01-03 2019-12-31 0.530 1,235,600 +10,000 0.30% 654,868
2019-12-30 2019-12-24 0.570 1,225,600 -46,000 0.30% 698,592
2019-12-18 2019-12-16 0.500 1,271,600 -18,000 0.31% 635,800
2019-12-17 2019-12-13 0.485 1,289,600 +36,000 0.31% 625,456
2019-12-13 2019-12-11 0.510 1,253,600 +30,000 0.30% 639,336
2019-12-11 2019-12-09 0.520 1,223,600 +14,000 0.29% 636,272
2019-12-06 2019-12-04 0.540 1,209,600 +38,000 0.29% 653,184
2019-12-04 2019-12-02 0.550 1,171,600 +2,000 0.28% 644,380
2019-12-02 2019-11-28 0.580 1,169,600 -62,000 0.28% 678,368
2019-11-29 2019-11-27 0.580 1,231,600 +100,000 0.30% 714,328
2019-11-27 2019-11-25 0.560 1,131,600 +20,000 0.27% 633,696
2019-11-26 2019-11-22 0.580 1,111,600 -42,000 0.27% 644,728
2019-11-25 2019-11-21 0.580 1,153,600 +42,000 0.28% 669,088
2019-11-21 2019-11-19 0.600 1,111,600 +6,000 0.27% 666,960
2019-11-19 2019-11-15 0.600 1,105,600 +8,000 0.27% 663,360
2019-11-15 2019-11-13 0.640 1,097,600 +10,000 0.26% 702,464
2019-11-14 2019-11-12 0.680 1,087,600 +66,000 0.26% 739,568
2019-11-13 2019-11-11 0.590 1,021,600 +90,000 0.25% 602,744
2019-11-12 2019-11-08 0.650 931,600 +50,000 0.22% 605,540
2019-11-11 2019-11-07 0.660 881,600 +12,000 0.21% 581,856
2019-11-08 2019-11-06 0.690 869,600 +40,000 0.21% 600,024
2019-11-07 2019-11-05 0.710 829,600 +16,000 0.20% 589,016
2019-11-06 2019-11-04 0.730 813,600 -4,000 0.20% 593,928
2019-11-04 2019-10-31 0.730 817,600 +14,000 0.20% 596,848
2019-10-31 2019-10-29 0.800 803,600 -130,000 0.19% 642,880
2019-10-30 2019-10-28 0.720 933,600 -44,000 0.22% 672,192
2019-10-29 2019-10-25 0.670 977,600 -40,000 0.24% 654,992
2019-10-28 2019-10-24 0.610 1,017,600 +282,000 0.25% 620,736
2019-10-25 2019-10-23 1.200 735,600 -2,000 0.18% 882,720
2019-10-24 2019-10-22 1.210 737,600 +12,000 0.18% 892,496
2019-10-17 2019-10-15 1.130 725,600 -10,000 0.17% 819,928
2019-10-14 2019-10-10 1.050 735,600 -4,000 0.18% 772,380
2019-10-11 2019-10-09 1.000 739,600 +4,000 0.18% 739,600
2019-10-10 2019-10-08 0.980 735,600 +10,000 0.18% 720,888
2019-10-09 2019-10-04 0.910 725,600 -28,000 0.17% 660,296
2019-10-08 2019-10-03 0.970 753,600 -6,000 0.18% 730,992
2019-10-03 2019-09-30 0.870 759,600 -262,000 0.18% 660,852
2019-10-02 2019-09-27 0.760 1,021,600 -16,000 0.25% 776,416
2019-09-30 2019-09-26 0.710 1,037,600 +16,000 0.25% 736,696
2019-09-26 2019-09-24 0.730 1,021,600 -12,000 0.25% 745,768
2019-09-25 2019-09-23 0.750 1,033,600 +14,000 0.25% 775,200
2019-09-24 2019-09-20 0.770 1,019,600 -32,000 0.25% 785,092
2019-09-23 2019-09-19 0.760 1,051,600 +30,000 0.25% 799,216
2019-09-19 2019-09-17 0.810 1,021,600 -38,000 0.25% 827,496
2019-09-18 2019-09-16 0.770 1,059,600 -158,000 0.26% 815,892
2019-09-17 2019-09-13 0.820 1,217,600 -10,000 0.29% 998,432
2019-09-16 2019-09-12 0.770 1,227,600 +30,000 0.30% 945,252
2019-09-13 2019-09-11 0.800 1,197,600 +22,000 0.29% 958,080
2019-09-12 2019-09-10 0.810 1,175,600 +2,000 0.28% 952,236
2019-09-11 2019-09-09 0.840 1,173,600 -4,000 0.28% 985,824
2019-09-09 2019-09-05 0.850 1,177,600 -36,000 0.28% 1,000,960
2019-09-06 2019-09-04 0.800 1,213,600 -4,000 0.29% 970,880
2019-09-05 2019-09-03 0.850 1,217,600 +412,000 0.29% 1,034,960
2019-09-04 2019-09-02 1.390 805,600 -360,000 0.19% 1,119,784
2019-09-03 2019-08-30 1.300 1,165,600 -88,000 0.28% 1,515,280
2019-09-02 2019-08-29 1.190 1,253,600 +38,000 0.30% 1,491,784
2019-08-30 2019-08-28 0.980 1,215,600 -10,000 0.29% 1,191,288
2019-08-29 2019-08-27 0.910 1,225,600 -6,000 0.30% 1,115,296
2019-08-27 2019-08-23 0.810 1,231,600 -2,000 0.30% 997,596
2019-08-26 2019-08-22 0.810 1,233,600 +4,000 0.30% 999,216
2019-08-23 2019-08-21 0.770 1,229,600 -4,000 0.30% 946,792
2019-08-22 2019-08-20 0.800 1,233,600 +8,000 0.30% 986,880
2019-08-21 2019-08-19 0.780 1,225,600 +2,000 0.30% 955,968
2019-08-19 2019-08-15 0.660 1,223,600 -12,000 0.29% 807,576
2019-08-16 2019-08-14 0.650 1,235,600 -36,000 0.30% 803,140
2019-08-15 2019-08-13 0.660 1,271,600 +36,000 0.31% 839,256
2019-08-14 2019-08-12 0.710 1,235,600 -20,000 0.30% 877,276
2019-08-13 2019-08-09 0.850 1,255,600 +70,000 0.30% 1,067,260
2019-08-12 2019-08-08 1.220 1,185,600 -14,000 0.29% 1,446,432
2019-08-08 2019-08-06 1.090 1,199,600 +8,000 0.29% 1,307,564
2019-08-07 2019-08-05 1.120 1,191,600 -54,000 0.29% 1,334,592
2019-08-06 2019-08-02 0.960 1,245,600 -24,000 0.30% 1,195,776
2019-08-01 2019-07-30 0.960 1,269,600 +12,000 0.31% 1,218,816
2019-07-31 2019-07-29 0.900 1,257,600 -44,000 0.30% 1,131,840
2019-07-29 2019-07-25 1.040 1,301,600 +70,000 0.31% 1,353,664
2019-07-25 2019-07-23 0.990 1,231,600 +20,000 0.30% 1,219,284
2019-07-24 2019-07-22 0.990 1,211,600 +8,000 0.29% 1,199,484
2019-07-23 2019-07-19 1.000 1,203,600 +10,000 0.29% 1,203,600
2019-07-22 2019-07-18 0.990 1,193,600 -96,000 0.29% 1,181,664
2019-07-18 2019-07-16 0.980 1,289,600 +90,000 0.31% 1,263,808
2019-07-17 2019-07-15 0.960 1,199,600 -48,000 0.29% 1,151,616
2019-07-15 2019-07-11 0.990 1,247,600 +10,000 0.30% 1,235,124
2019-07-11 2019-07-09 1.060 1,237,600 +48,000 0.30% 1,311,856
2019-07-10 2019-07-08 1.050 1,189,600 -8,000 0.29% 1,249,080
2019-07-08 2019-07-04 0.990 1,197,600 -148,000 0.29% 1,185,624
2019-07-05 2019-07-03 0.970 1,345,600 -22,000 0.32% 1,305,232
2019-07-04 2019-07-02 0.970 1,367,600 -98,000 0.33% 1,326,572
2019-07-02 2019-06-27 0.830 1,465,600 -68,000 0.35% 1,216,448
2019-06-28 2019-06-26 0.720 1,533,600 -10,000 0.37% 1,104,192
2019-06-27 2019-06-25 0.720 1,543,600 -6,000 0.37% 1,111,392
2019-06-25 2019-06-21 0.730 1,549,600 +22,000 0.37% 1,131,208
2019-06-24 2019-06-20 0.710 1,527,600 -250,000 0.37% 1,084,596
2019-06-20 2019-06-18 0.670 1,777,600 -14,000 0.43% 1,190,992
2019-06-13 2019-06-11 0.660 1,791,600 +2,000 0.43% 1,182,456
2019-06-11 2019-06-06 0.620 1,789,600 -62,000 0.43% 1,109,552
2019-06-06 2019-06-04 0.530 1,851,600 +6,000 0.45% 981,348
2019-05-24 2019-05-22 0.470 1,845,600 +22,000 0.44% 867,432
2019-05-22 2019-05-20 0.495 1,823,600 -40,000 0.44% 902,682
2019-05-21 2019-05-17 0.460 1,863,600 -46,000 0.45% 857,256
2019-04-26 2019-04-24 0.470 1,909,600 -2,000 0.46% 897,512
2019-04-25 2019-04-23 0.520 1,911,600 +14,000 0.46% 994,032
2019-04-24 2019-04-18 0.440 1,897,600 +10,000 0.46% 834,944
2019-04-23 2019-04-17 0.450 1,887,600 +8,000 0.45% 849,420
2019-04-15 2019-04-11 0.460 1,879,600 -2,000 0.45% 864,616
2019-04-12 2019-04-10 0.435 1,881,600 +22,000 0.45% 818,496
2019-04-08 2019-04-03 0.465 1,859,600 +30,000 0.45% 864,714
2019-04-04 2019-04-02 0.445 1,829,600 +20,000 0.44% 814,172
2019-04-01 2019-03-28 0.490 1,809,600 +60,000 0.44% 886,704
2019-03-25 2019-03-21 0.540 1,749,600 -10,000 0.42% 944,784
2019-03-20 2019-03-18 0.550 1,759,600 +6,000 0.42% 967,780
2019-03-11 2019-03-07 0.590 1,753,600 +2,000 0.42% 1,034,624
2019-03-08 2019-03-06 0.630 1,751,600 +30,000 0.42% 1,103,508
2019-03-06 2019-03-04 0.680 1,721,600 +10,000 0.41% 1,170,688
2019-03-05 2019-03-01 0.690 1,711,600 -32,000 0.41% 1,181,004
2019-03-04 2019-02-28 0.560 1,743,600 +30,000 0.42% 976,416
2019-03-01 2019-02-27 0.660 1,713,600 +76,000 0.41% 1,130,976
2019-02-27 2019-02-25 0.425 1,637,600 +50,000 0.39% 695,980
2019-02-08 2019-01-31 0.410 1,587,600 -8,000 0.38% 650,916
2019-02-01 2019-01-30 0.415 1,595,600 +10,000 0.38% 662,174
2018-12-11 2018-12-07 0.430 1,585,600 -10,000 0.38% 681,808
2018-12-10 2018-12-06 0.430 1,595,600 +10,000 0.38% 686,108
2018-11-16 2018-11-14 0.500 1,585,600 +20,000 0.38% 792,800
2018-11-02 2018-10-31 0.490 1,565,600 -12,000 0.38% 767,144
2018-10-31 2018-10-29 0.500 1,577,600 -20,000 0.38% 788,800
2018-10-09 2018-10-05 0.550 1,597,600 -12,000 0.38% 878,680
2018-10-04 2018-10-02 0.550 1,609,600 -20,000 0.39% 885,280
2018-09-27 2018-09-24 0.580 1,629,600 -16,000 0.39% 945,168
2018-09-26 2018-09-21 0.580 1,645,600 -4,000 0.40% 954,448
2018-09-13 2018-09-11 0.550 1,649,600 +10,000 0.40% 907,280
2018-09-10 2018-09-06 0.540 1,639,600 +30,000 0.40% 885,384
2018-09-06 2018-09-04 0.590 1,609,600 +20,000 0.39% 949,664
2018-09-05 2018-09-03 0.600 1,589,600 -100,000 0.38% 953,760
2018-09-04 2018-08-31 0.610 1,689,600 +6,000 0.41% 1,030,656
2018-08-31 2018-08-29 0.630 1,683,600 -40,000 0.41% 1,060,668
2018-08-30 2018-08-28 0.630 1,723,600 +118,000 0.42% 1,085,868
2018-08-28 2018-08-24 0.640 1,605,600 +32,000 0.39% 1,027,584
2018-08-24 2018-08-22 0.650 1,573,600 -14,000 0.38% 1,022,840
2018-08-22 2018-08-20 0.640 1,587,600 +20,000 0.38% 1,016,064
2018-08-21 2018-08-17 0.660 1,567,600 +16,000 0.38% 1,034,616
2018-08-20 2018-08-16 0.690 1,551,600 -16,000 0.37% 1,070,604
2018-08-17 2018-08-15 0.650 1,567,600 -40,000 0.38% 1,018,940
2018-08-14 2018-08-10 0.680 1,607,600 +192,000 0.39% 1,093,168
2018-08-13 2018-08-09 0.780 1,415,600 +2,000 0.34% 1,104,168
2018-08-10 2018-08-08 0.810 1,413,600 -2,000 0.34% 1,145,016
2018-08-08 2018-08-06 0.800 1,415,600 -16,000 0.34% 1,132,480
2018-08-07 2018-08-03 0.780 1,431,600 -10,000 0.34% 1,116,648
2018-07-26 2018-07-24 0.820 1,441,600 -64,000 0.35% 1,182,112
2018-07-19 2018-07-17 0.810 1,505,600 +80,000 0.36% 1,219,536
2018-07-17 2018-07-13 0.870 1,425,600 -10,000 0.34% 1,240,272
2018-07-11 2018-07-09 0.840 1,435,600 -54,000 0.35% 1,205,904
2018-07-10 2018-07-06 0.790 1,489,600 +66,000 0.36% 1,176,784
2018-07-09 2018-07-05 0.820 1,423,600 +2,000 0.34% 1,167,352
2018-07-06 2018-07-04 0.900 1,421,600 -10,000 0.34% 1,279,440
2018-07-05 2018-07-03 0.920 1,431,600 +10,000 0.34% 1,317,072
2018-07-04 2018-06-29 0.900 1,421,600 +14,000 0.34% 1,279,440
2018-07-03 2018-06-28 0.980 1,407,600 -4,000 0.34% 1,379,448
2018-06-28 2018-06-26 1.160 1,411,600 +20,000 0.34% 1,637,456
2018-06-27 2018-06-25 1.220 1,391,600 -30,000 0.34% 1,697,752
2018-06-26 2018-06-22 1.240 1,421,600 +18,000 0.34% 1,762,784
2018-06-25 2018-06-21 1.220 1,403,600 +10,000 0.34% 1,712,392
2018-06-22 2018-06-20 1.250 1,393,600 +8,000 0.34% 1,742,000
2018-06-21 2018-06-19 1.270 1,385,600 -58,000 0.33% 1,759,712
2018-06-20 2018-06-15 1.330 1,443,600 -2,000 0.35% 1,919,988
2018-06-19 2018-06-14 1.330 1,445,600 -88,000 0.35% 1,922,648
2018-06-15 2018-06-13 1.190 1,533,600 +36,000 0.37% 1,824,984
2018-06-14 2018-06-12 1.200 1,497,600 +4,000 0.36% 1,797,120
2018-06-08 2018-06-06 1.210 1,493,600 -56,000 0.36% 1,807,256
2018-06-07 2018-06-05 1.250 1,549,600 -36,000 0.37% 1,937,000
2018-06-06 2018-06-04 1.190 1,585,600 -34,000 0.38% 1,886,864
2018-06-04 2018-05-31 1.180 1,619,600 +4,000 0.39% 1,911,128
2018-05-31 2018-05-29 1.180 1,615,600 -8,000 0.39% 1,906,408
2018-05-30 2018-05-28 1.230 1,623,600 -14,000 0.39% 1,997,028
2018-05-29 2018-05-25 1.360 1,637,600 +302,000 0.39% 2,227,136
2018-05-28 2018-05-24 1.440 1,335,600 -10,000 0.32% 1,923,264
2018-05-25 2018-05-23 1.440 1,345,600 +300,000 0.32% 1,937,664
2018-05-24 2018-05-21 1.430 1,045,600 +18,000 0.25% 1,495,208
2018-05-23 2018-05-18 1.460 1,027,600 +8,000 0.25% 1,500,296
2018-05-21 2018-05-17 1.510 1,019,600 +14,000 0.25% 1,539,596
2018-05-18 2018-05-16 1.440 1,005,600 +14,000 0.24% 1,448,064
2018-05-17 2018-05-15 1.480 991,600 +32,000 0.24% 1,467,568
2018-05-16 2018-05-14 1.490 959,600 +14,000 0.23% 1,429,804
2018-05-15 2018-05-11 1.510 945,600 +12,000 0.23% 1,427,856
2018-05-14 2018-05-10 1.580 933,600 +12,000 0.22% 1,475,088
2018-05-11 2018-05-09 1.600 921,600 +102,000 0.22% 1,474,560
2018-05-10 2018-05-08 1.590 819,600 +10,000 0.20% 1,303,164
2018-05-09 2018-05-07 1.570 809,600 +2,000 0.20% 1,271,072
2018-05-08 2018-05-04 1.590 807,600 -14,000 0.19% 1,284,084
2018-05-07 2018-05-03 1.610 821,600 -6,000 0.20% 1,322,776
2018-05-04 2018-05-02 1.620 827,600 +2,000 0.20% 1,340,712
2018-05-03 2018-04-30 1.490 825,600 -10,000 0.20% 1,230,144
2018-05-02 2018-04-27 1.450 835,600 +6,000 0.20% 1,211,620
2018-04-30 2018-04-26 1.450 829,600 +20,000 0.20% 1,202,920
2018-04-27 2018-04-25 1.500 809,600 +20,000 0.20% 1,214,400
2018-04-26 2018-04-24 1.490 789,600 +4,000 0.19% 1,176,504
2018-04-25 2018-04-23 1.470 785,600 -8,000 0.19% 1,154,832
2018-04-24 2018-04-20 1.590 793,600 +2,000 0.19% 1,261,824
2018-04-23 2018-04-19 1.620 791,600 +20,000 0.19% 1,282,392
2018-04-10 2018-04-06 1.330 771,600 +6,000 0.19% 1,026,228
2018-04-09 2018-04-04 1.400 765,600 -50,000 0.18% 1,071,840
2018-04-06 2018-04-03 1.480 815,600 -24,000 0.20% 1,207,088
2018-04-04 2018-03-29 1.570 839,600 +12,000 0.20% 1,318,172
2018-04-03 2018-03-28 1.490 827,600 +2,000 0.20% 1,233,124
2018-03-29 2018-03-27 1.480 825,600 -4,000 0.20% 1,221,888
2018-03-28 2018-03-26 1.590 829,600 +8,000 0.20% 1,319,064
2018-03-27 2018-03-23 1.600 821,600 +4,000 0.20% 1,314,560
2018-03-26 2018-03-22 1.620 817,600 -40,000 0.20% 1,324,512
2018-03-23 2018-03-21 1.530 857,600 -62,000 0.21% 1,312,128
2018-03-22 2018-03-20 1.660 919,600 +68,000 0.22% 1,526,536
2018-03-21 2018-03-19 1.700 851,600 +16,000 0.21% 1,447,720
2018-03-20 2018-03-16 1.610 835,600 -36,000 0.20% 1,345,316
2018-03-19 2018-03-15 1.700 871,600 +50,000 0.21% 1,481,720
2018-03-16 2018-03-14 1.710 821,600 -14,000 0.20% 1,404,936
2018-03-15 2018-03-13 1.760 835,600 -36,000 0.20% 1,470,656
2018-03-14 2018-03-12 1.610 871,600 -20,000 0.21% 1,403,276
2018-03-13 2018-03-09 1.640 891,600 +94,000 0.21% 1,462,224
2018-03-12 2018-03-08 1.430 797,600 -60,000 0.19% 1,140,568
2018-03-09 2018-03-07 1.420 857,600 +124,000 0.21% 1,217,792
2018-03-07 2018-03-05 1.340 733,600 -138,000 0.18% 983,024
2018-03-06 2018-03-02 1.340 871,600 +16,000 0.21% 1,167,944
2018-03-05 2018-03-01 1.320 855,600 -18,000 0.21% 1,129,392
2018-03-02 2018-02-28 1.330 873,600 +26,000 0.21% 1,161,888
2018-03-01 2018-02-27 1.280 847,600 -14,000 0.20% 1,084,928
2018-02-28 2018-02-26 1.320 861,600 +178,000 0.21% 1,137,312
2018-02-27 2018-02-23 1.320 683,600 +6,000 0.16% 902,352
2018-02-26 2018-02-22 1.350 677,600 -4,000 0.16% 914,760
2018-02-23 2018-02-21 1.400 681,600 -16,000 0.16% 954,240
2018-02-22 2018-02-20 1.380 697,600 +28,000 0.17% 962,688
2018-02-21 2018-02-15 1.190 669,600 +28,000 0.16% 796,824
2018-02-20 2018-02-13 1.070 641,600 -24,000 0.15% 686,512
2018-02-14 2018-02-12 1.140 665,600 +152,000 0.16% 758,784
2018-02-13 2018-02-09 0.930 513,600 -86,000 0.12% 477,648
2018-02-12 2018-02-08 0.870 599,600 -18,000 0.14% 521,652
2018-02-09 2018-02-07 0.660 617,600 -20,000 0.15% 407,616
2018-02-08 2018-02-06 0.600 637,600 +2,000 0.15% 382,560
2018-02-01 2018-01-30 0.690 635,600 +32,000 0.15% 438,564
2018-01-30 2018-01-26 0.720 603,600 -10,000 0.15% 434,592
2018-01-22 2018-01-18 0.720 613,600 +54,000 0.15% 441,792
2018-01-19 2018-01-17 0.690 559,600 +28,000 0.13% 386,124
2018-01-10 2018-01-08 0.740 531,600 -16,000 0.13% 393,384
2017-12-13 2017-12-11 0.740 547,600 +10,000 0.13% 405,224
2017-12-08 2017-12-06 0.760 537,600 -26,000 0.13% 408,576
2017-11-23 2017-11-21 0.830 563,600 -40,000 0.14% 467,788
2017-11-20 2017-11-16 0.810 603,600 -16,000 0.15% 488,916
2017-11-10 2017-11-08 0.790 619,600 -4,000 0.15% 489,484
2017-11-09 2017-11-07 0.780 623,600 -2,000 0.15% 486,408
2017-11-08 2017-11-06 0.780 625,600 +26,000 0.15% 487,968
2017-11-07 2017-11-03 0.850 599,600 +16,000 0.14% 509,660
2017-11-06 2017-11-02 0.880 583,600 -2,000 0.14% 513,568
2017-11-03 2017-11-01 0.880 585,600 -12,000 0.14% 515,328
2017-11-02 2017-10-31 0.880 597,600 +28,000 0.14% 525,888
2017-10-27 2017-10-25 0.890 569,600 -10,000 0.14% 506,944
2017-10-26 2017-10-24 0.890 579,600 -10,000 0.14% 515,844
2017-10-25 2017-10-23 0.900 589,600 +12,000 0.14% 530,640
2017-10-19 2017-10-17 0.900 577,600 -68,000 0.14% 519,840
2017-10-18 2017-10-16 0.910 645,600 +2,000 0.16% 587,496
2017-10-13 2017-10-11 0.920 643,600 -54,000 0.16% 592,112
2017-10-12 2017-10-10 0.900 697,600 +18,000 0.17% 627,840
2017-10-11 2017-10-09 0.880 679,600 -12,000 0.16% 598,048
2017-10-10 2017-10-06 0.850 691,600 -6,000 0.17% 587,860
2017-10-04 2017-09-29 0.840 697,600 -20,000 0.17% 585,984
2017-10-03 2017-09-28 0.830 717,600 -26,000 0.17% 595,608
2017-09-27 2017-09-25 0.810 743,600 +38,000 0.18% 602,316
2017-09-25 2017-09-21 0.850 705,600 -80,000 0.17% 599,760
2017-09-22 2017-09-20 0.810 785,600 -20,000 0.19% 636,336
2017-09-20 2017-09-18 0.820 805,600 +60,000 0.19% 660,592
2017-09-19 2017-09-15 0.840 745,600 -30,000 0.18% 626,304
2017-09-15 2017-09-13 0.840 775,600 -34,000 0.19% 651,504
2017-09-14 2017-09-12 0.800 809,600 -4,000 0.20% 647,680
2017-09-12 2017-09-08 0.800 813,600 -8,000 0.20% 650,880
2017-09-11 2017-09-07 0.800 821,600 -80,000 0.20% 657,280
2017-09-08 2017-09-06 0.750 901,600 -8,000 0.22% 676,200
2017-09-07 2017-09-05 0.760 909,600 +42,000 0.22% 691,296
2017-09-06 2017-09-04 0.760 867,600 -44,000 0.21% 659,376
2017-09-05 2017-09-01 0.760 911,600 -2,000 0.22% 692,816
2017-09-04 2017-08-31 0.770 913,600 +36,000 0.22% 703,472
2017-09-01 2017-08-30 0.760 877,600 -40,000 0.21% 666,976
2017-08-28 2017-08-24 0.770 917,600 -4,000 0.22% 706,552
2017-08-24 2017-08-21 0.730 921,600 -20,000 0.22% 672,768
2017-08-17 2017-08-15 0.710 941,600 +10,000 0.23% 668,536
2017-08-15 2017-08-11 0.750 931,600 -20,000 0.22% 698,700
2017-08-10 2017-08-08 0.750 951,600 +36,000 0.23% 713,700
2017-08-09 2017-08-07 0.780 915,600 -18,000 0.22% 714,168
2017-08-08 2017-08-04 0.760 933,600 -14,000 0.22% 709,536
2017-08-07 2017-08-03 0.770 947,600 +4,000 0.23% 729,652
2017-08-04 2017-08-02 0.770 943,600 +14,000 0.23% 726,572
2017-08-03 2017-08-01 0.780 929,600 -6,000 0.22% 725,088
2017-08-02 2017-07-31 0.770 935,600 -6,000 0.23% 720,412
2017-08-01 2017-07-28 0.730 941,600 -44,000 0.23% 687,368
2017-07-31 2017-07-27 0.690 985,600 +14,000 0.24% 680,064
2017-07-27 2017-07-25 0.730 971,600 -104,000 0.23% 709,268
2017-07-26 2017-07-24 0.750 1,075,600 +20,000 0.26% 806,700
2017-07-25 2017-07-21 0.770 1,055,600 -8,000 0.25% 812,812
2017-07-18 2017-07-14 0.750 1,063,600 +2,000 0.26% 797,700
2017-07-17 2017-07-13 0.750 1,061,600 -30,000 0.26% 796,200
2017-07-14 2017-07-12 0.790 1,091,600 -12,000 0.26% 862,364
2017-07-12 2017-07-10 0.810 1,103,600 -4,000 0.27% 893,916
2017-07-11 2017-07-07 0.830 1,107,600 +10,000 0.27% 919,308
2017-07-06 2017-07-04 0.830 1,097,600 +20,000 0.26% 911,008
2017-07-05 2017-07-03 0.850 1,077,600 -48,000 0.26% 915,960
2017-07-04 2017-06-30 0.850 1,125,600 +28,000 0.27% 956,760
2017-07-03 2017-06-29 0.850 1,097,600 +14,000 0.26% 932,960
2017-06-30 2017-06-28 0.850 1,083,600 +16,000 0.26% 921,060
2017-06-28 2017-06-26 0.938 1,067,600 +48,000 0.26% 1,001,835
2017-06-27 2017-06-23 0.949 1,019,600 +40,554 0.25% 967,306
2017-06-26 2017-06-22 0.938 979,046 +11,637 0.24% 918,736
2017-06-22 2017-06-20 0.969 967,409 -32,971 0.24% 937,744
2017-06-21 2017-06-19 0.949 1,000,380 -34,910 0.25% 949,072
2017-06-16 2017-06-14 0.949 1,035,290 +19,394 0.26% 982,192
2017-06-15 2017-06-13 0.949 1,015,896 +3,879 0.25% 963,792
2017-06-14 2017-06-12 0.959 1,012,017 -9,697 0.25% 970,548
2017-06-12 2017-06-08 0.938 1,021,714 -1,940 0.25% 958,776
2017-06-08 2017-06-06 0.897 1,023,654 +5,819 0.25% 918,372
2017-06-07 2017-06-05 0.897 1,017,835 +58,184 0.25% 913,152
2017-06-02 2017-05-31 0.897 959,651 +67,882 0.24% 860,952
2017-05-29 2017-05-25 0.907 891,769 +19,394 0.22% 809,248
2017-05-26 2017-05-24 0.907 872,375 -19,394 0.22% 791,648
2017-05-12 2017-05-10 0.928 891,769 +3,878 0.22% 827,640
2017-04-18 2017-04-12 0.938 887,891 +67,882 0.22% 833,196
2017-04-13 2017-04-11 0.928 820,009 +3,879 0.20% 761,040
2017-04-05 2017-03-31 0.938 816,130 -42,668 0.20% 765,856
2017-04-03 2017-03-30 0.928 858,798 +27,152 0.21% 797,040
2017-03-31 2017-03-29 0.949 831,646 -1,939 0.21% 788,992
2017-03-28 2017-03-24 0.969 833,585 +19,394 0.21% 808,024
2017-03-27 2017-03-23 0.959 814,191 +29,093 0.20% 780,828
2017-03-24 2017-03-22 0.990 785,098 +7,757 0.20% 777,216
2017-03-23 2017-03-21 1.021 777,341 +17,456 0.19% 793,584
2017-03-22 2017-03-20 0.980 759,885 -164,856 0.19% 744,420
2017-03-21 2017-03-17 0.980 924,741 +174,553 0.23% 905,920
2017-03-15 2017-03-13 0.959 750,188 +3,879 0.19% 719,448
2017-03-08 2017-03-06 0.980 746,309 -13,576 0.19% 731,120
2017-03-02 2017-02-28 1.052 759,885 -23,274 0.19% 799,272
2017-03-01 2017-02-27 1.042 783,159 -27,153 0.19% 815,676
2017-02-28 2017-02-24 1.011 810,312 +44,608 0.20% 818,888
2017-02-27 2017-02-23 1.031 765,704 -40,729 0.19% 789,600
2017-02-24 2017-02-22 1.042 806,433 +11,637 0.20% 839,916
2017-02-23 2017-02-21 1.062 794,796 -147,400 0.20% 844,188
2017-02-21 2017-02-17 1.062 942,196 -15,516 0.23% 1,000,748
2017-02-20 2017-02-16 1.103 957,712 -9,697 0.24% 1,056,733
2017-02-17 2017-02-15 1.072 967,409 +58,184 0.24% 1,037,504
2017-02-16 2017-02-14 1.093 909,225 -15,516 0.23% 993,856
2017-02-15 2017-02-13 1.103 924,741 +9,698 0.23% 1,020,353
2017-02-14 2017-02-10 1.114 915,043 -9,698 0.23% 1,019,088
2017-02-13 2017-02-09 1.103 924,741 +25,214 0.23% 1,020,353
2017-02-08 2017-02-06 1.103 899,527 -1,940 0.22% 992,532
2017-02-03 2017-02-01 1.103 901,467 +3,879 0.22% 994,672
2017-02-02 2017-01-27 1.114 897,588 +3,879 0.22% 999,648
2017-02-01 2017-01-25 1.124 893,709 -5,818 0.22% 1,004,544
2017-01-26 2017-01-24 1.134 899,527 +3,879 0.22% 1,020,360
2017-01-24 2017-01-20 1.155 895,648 +9,697 0.22% 1,034,432
2017-01-23 2017-01-19 1.155 885,951 -38,790 0.22% 1,023,232
2017-01-20 2017-01-18 1.103 924,741 +9,698 0.23% 1,020,353
2017-01-19 2017-01-17 1.083 915,043 +13,576 0.23% 990,780
2017-01-18 2017-01-16 1.083 901,467 -15,516 0.22% 976,080
2017-01-16 2017-01-12 1.196 916,983 -139,642 0.23% 1,096,896
2017-01-13 2017-01-11 1.186 1,056,625 +54,306 0.26% 1,253,040
2017-01-12 2017-01-10 1.207 1,002,319 -170,674 0.25% 1,209,312
2017-01-11 2017-01-09 1.186 1,172,993 +180,371 0.29% 1,391,040
2017-01-10 2017-01-06 1.042 992,622 -9,697 0.25% 1,033,836
2017-01-09 2017-01-05 1.062 1,002,319 +141,581 0.25% 1,064,608
2017-01-06 2017-01-04 1.093 860,738 +79,518 0.21% 940,856
2017-01-05 2017-01-03 1.021 781,220 +275,406 0.19% 797,544
2017-01-04 2016-12-30 0.938 505,814 +3,879 0.13% 474,656
2017-01-03 2016-12-29 0.949 501,935 -11,637 0.12% 476,192
2016-12-30 2016-12-28 0.959 513,572 +5,818 0.13% 492,528
2016-12-29 2016-12-23 0.938 507,754 -9,697 0.13% 476,476
2016-12-23 2016-12-21 0.959 517,451 -25,213 0.13% 496,248
2016-12-22 2016-12-20 0.938 542,664 +1,939 0.13% 509,236
2016-12-20 2016-12-16 0.938 540,725 +5,818 0.13% 507,416
2016-12-15 2016-12-13 0.959 534,907 +65,943 0.13% 512,988
2016-12-14 2016-12-12 0.980 468,964 -9,698 0.12% 459,420
2016-12-13 2016-12-09 0.969 478,662 -31,031 0.12% 463,984
2016-12-12 2016-12-08 0.928 509,693 +31,031 0.13% 473,040
2016-12-09 2016-12-07 0.969 478,662 -9,697 0.12% 463,984
2016-12-08 2016-12-06 0.959 488,359 +3,879 0.12% 468,348
2016-12-07 2016-12-05 0.980 484,480 -11,637 0.12% 474,620
2016-12-06 2016-12-02 0.980 496,117 +5,818 0.12% 486,020
2016-12-05 2016-12-01 1.011 490,299 +3,879 0.12% 495,488
2016-12-02 2016-11-30 0.907 486,420 +1,940 0.12% 441,408
2016-12-01 2016-11-29 0.907 484,480 +5,818 0.12% 439,648
2016-11-30 2016-11-28 0.918 478,662 +15,516 0.12% 439,304
2016-11-29 2016-11-25 0.897 463,146 +5,818 0.12% 415,512
2016-11-18 2016-11-16 0.907 457,328 +17,456 0.11% 415,008
2016-11-15 2016-11-11 0.907 439,872 -19,395 0.11% 399,168
2016-11-14 2016-11-10 0.918 459,267 +19,395 0.11% 421,504
2016-11-04 2016-11-02 0.980 439,872 -9,698 0.11% 430,920
2016-10-31 2016-10-27 1.000 449,570 -1,939 0.11% 449,692
2016-10-25 2016-10-20 1.011 451,509 +1,939 0.11% 456,288
2016-10-20 2016-10-18 1.011 449,570 -1,939 0.11% 454,328
2016-10-19 2016-10-17 1.000 451,509 -7,758 0.11% 451,632
2016-10-18 2016-10-14 1.000 459,267 -1,940 0.11% 459,392
2016-10-14 2016-10-12 0.990 461,207 +9,698 0.11% 456,576
2016-10-13 2016-10-11 1.011 451,509 +25,213 0.11% 456,288
2016-10-12 2016-10-07 1.021 426,296 -5,818 0.11% 435,204
2016-10-11 2016-10-06 1.031 432,114 -23,274 0.11% 445,600
2016-10-06 2016-10-04 1.011 455,388 +9,697 0.11% 460,208
2016-10-04 2016-09-30 1.021 445,691 +11,637 0.11% 455,004
2016-10-03 2016-09-29 1.042 434,054 +7,758 0.11% 452,076
2016-09-30 2016-09-28 1.000 426,296 +17,455 0.11% 426,412
2016-09-29 2016-09-27 0.990 408,841 -769,970 0.10% 404,736
2016-09-26 2016-09-22 0.969 1,178,811 -52,366 0.29% 1,142,664
2016-09-23 2016-09-21 0.990 1,231,177 +5,818 0.31% 1,218,816
2016-09-22 2016-09-20 0.959 1,225,359 +42,669 0.30% 1,175,148
2016-09-20 2016-09-15 0.949 1,182,690 +23,273 0.29% 1,122,032
2016-09-19 2016-09-14 0.949 1,159,417 +9,698 0.29% 1,099,952
2016-09-15 2016-09-13 0.959 1,149,719 -3,879 0.29% 1,102,608
2016-09-14 2016-09-12 0.959 1,153,598 +223,039 0.29% 1,106,328
2016-09-13 2016-09-09 0.990 930,559 -223,039 0.23% 921,216
2016-09-12 2016-09-08 1.000 1,153,598 -91,155 0.29% 1,153,912
2016-09-09 2016-09-07 1.031 1,244,753 -83,398 0.31% 1,283,600
2016-09-07 2016-09-05 0.907 1,328,151 -60,123 0.33% 1,205,248
2016-09-05 2016-09-01 0.907 1,388,274 +58,184 0.34% 1,259,808
2016-09-02 2016-08-31 0.887 1,330,090 -11,637 0.33% 1,179,576
2016-08-31 2016-08-29 0.907 1,341,727 -3,879 0.33% 1,217,568
2016-08-30 2016-08-26 0.918 1,345,606 -56,245 0.33% 1,234,964
2016-08-29 2016-08-25 0.887 1,401,851 -19,394 0.35% 1,243,216
2016-08-24 2016-08-22 0.866 1,421,245 +11,636 0.35% 1,231,104
2016-08-22 2016-08-18 0.866 1,409,609 +23,274 0.35% 1,221,024
2016-08-18 2016-08-16 0.887 1,386,335 +25,213 0.34% 1,229,456
2016-08-17 2016-08-15 0.897 1,361,122 +195,887 0.34% 1,221,132
2016-08-16 2016-08-12 0.897 1,165,235 -32,971 0.29% 1,045,392
2016-08-15 2016-08-11 0.877 1,198,206 +23,274 0.30% 1,050,260
2016-08-12 2016-08-10 0.897 1,174,932 +7,757 0.29% 1,054,092
2016-08-11 2016-08-09 0.907 1,167,175 +1,940 0.29% 1,059,168
2016-08-10 2016-08-08 0.897 1,165,235 +102,792 0.29% 1,045,392
2016-08-08 2016-08-04 0.887 1,062,443 +422,805 0.26% 942,216
2016-08-04 2016-08-01 0.887 639,638 +13,576 0.16% 567,256
2016-08-03 2016-07-29 0.887 626,062 +17,456 0.16% 555,216
2016-07-29 2016-07-27 0.938 608,606 -17,456 0.15% 571,116
2016-07-28 2016-07-26 0.918 626,062 +60,124 0.16% 574,584
2016-07-27 2016-07-25 0.918 565,938 -11,637 0.14% 519,404
2016-07-26 2016-07-22 0.918 577,575 +9,697 0.14% 530,084
2016-07-25 2016-07-21 0.949 567,878 -52,365 0.14% 538,752
2016-07-22 2016-07-20 0.887 620,243 -13,577 0.15% 550,056
2016-07-21 2016-07-19 0.877 633,820 +62,063 0.16% 555,560
2016-07-14 2016-07-12 0.887 571,757 -9,697 0.14% 507,056
2016-07-13 2016-07-11 0.897 581,454 +9,697 0.14% 521,652
2016-07-11 2016-07-07 0.887 571,757 +58,185 0.14% 507,056
2016-07-07 2016-07-05 0.897 513,572 +3,879 0.13% 460,752
2016-07-05 2016-06-30 0.887 509,693 -7,758 0.13% 452,016
2016-07-04 2016-06-29 0.887 517,451 -3,879 0.13% 458,896
2016-06-30 2016-06-28 0.887 521,330 +19,395 0.13% 462,336
2016-06-29 2016-06-27 0.887 501,935 +13,576 0.12% 445,136
2016-06-28 2016-06-24 0.887 488,359 +36,850 0.12% 433,096
2016-06-27 2016-06-23 0.938 451,509 +3,879 0.11% 423,696
2016-06-24 2016-06-22 0.980 447,630 +7,758 0.11% 438,520
2016-06-22 2016-06-20 0.949 439,872 +1,939 0.11% 417,312
2016-06-20 2016-06-16 0.938 437,933 +3,879 0.11% 410,956
2016-06-17 2016-06-15 0.969 434,054 -5,818 0.11% 420,744
2016-06-15 2016-06-13 0.928 439,872 -21,335 0.11% 408,240
2016-06-14 2016-06-10 0.959 461,207 -69,821 0.11% 442,308
2016-06-13 2016-06-08 0.990 531,028 -46,838 0.13% 525,696
2016-06-10 2016-06-07 1.021 577,866 +5,819 0.14% 589,941
2016-06-08 2016-06-06 1.011 572,047 -58,185 0.14% 578,102
2016-06-07 2016-06-03 1.042 630,232 +17,456 0.16% 656,399
2016-06-06 2016-06-02 0.990 612,776 -1,940 0.15% 606,624
2016-06-02 2016-05-31 0.990 614,716 +17,455 0.15% 608,544
2016-05-31 2016-05-27 0.990 597,261 +65,943 0.15% 591,264
2016-05-30 2016-05-26 0.969 531,318 -3,879 0.13% 515,026
2016-05-27 2016-05-25 0.969 535,197 -27,153 0.13% 518,786
2016-05-26 2016-05-24 0.990 562,350 +56,245 0.14% 556,704
2016-05-25 2016-05-23 0.949 506,105 -71,761 0.13% 480,148
2016-05-24 2016-05-20 0.969 577,866 +15,516 0.14% 560,146
2016-05-20 2016-05-18 1.000 562,350 +21,334 0.14% 562,503
2016-05-19 2016-05-17 1.042 541,016 +1,940 0.13% 563,479
2016-05-18 2016-05-16 1.011 539,076 +7,758 0.13% 544,782
2016-05-17 2016-05-13 1.031 531,318 -9,795 0.13% 547,899
2016-05-16 2016-05-12 1.000 541,113 +5,819 0.13% 541,260
2016-05-13 2016-05-11 1.011 535,294 -31,032 0.13% 540,960
2016-05-12 2016-05-10 1.042 566,326 +11,637 0.14% 589,840
2016-05-11 2016-05-09 1.000 554,689 -7,758 0.14% 554,840
2016-05-10 2016-05-06 1.021 562,447 -17,455 0.14% 574,200
2016-05-09 2016-05-05 1.062 579,902 +34,910 0.14% 615,940
2016-05-06 2016-05-04 0.959 544,992 +5,819 0.14% 522,660
2016-05-05 2016-05-03 1.011 539,173 -5,819 0.13% 544,880
2016-05-04 2016-04-29 1.083 544,992 +54,305 0.14% 590,100
2016-05-03 2016-04-28 1.145 490,687 -67,881 0.12% 561,661
2016-04-29 2016-04-27 1.186 558,568 +9,697 0.14% 662,400
2016-04-28 2016-04-26 0.804 548,871 -3,879 0.14% 441,480
2016-04-27 2016-04-25 0.835 552,750 -58,184 0.14% 461,700
2016-04-26 2016-04-22 0.835 610,934 +19,395 0.15% 510,300
2016-04-25 2016-04-21 0.846 591,539 +60,124 0.15% 500,200
2016-04-22 2016-04-20 0.835 531,415 +7,757 0.13% 443,880
2016-04-20 2016-04-18 0.877 523,658 +27,153 0.13% 459,000
2016-04-19 2016-04-15 0.897 496,505 -60,124 0.12% 445,440
2016-04-18 2016-04-14 0.928 556,629 -40,729 0.14% 516,600
2016-04-15 2016-04-13 0.866 597,358 -7,757 0.15% 517,440
2016-04-14 2016-04-12 0.856 605,115 -25,214 0.15% 517,920
2016-04-13 2016-04-11 0.846 630,329 +38,790 0.16% 533,000
2016-04-12 2016-04-08 0.846 591,539 +40,729 0.15% 500,200
2016-04-11 2016-04-07 0.866 550,810 -3,879 0.14% 477,120
2016-04-07 2016-04-05 0.887 554,689 +75,639 0.14% 491,920
2016-04-06 2016-04-01 0.949 479,050 -11,637 0.12% 454,480
2016-04-05 2016-03-31 0.949 490,687 +21,335 0.12% 465,520
2016-04-01 2016-03-30 0.959 469,352 +1,939 0.12% 450,120
2016-03-31 2016-03-29 0.969 467,413 +1,940 0.12% 453,080
2016-03-30 2016-03-24 1.000 465,473 -1,940 0.12% 465,600
2016-03-29 2016-03-23 1.000 467,413 +9,697 0.12% 467,540
2016-03-24 2016-03-22 1.021 457,716 -31,031 0.11% 467,280
2016-03-23 2016-03-21 0.990 488,747 +40,729 0.12% 483,840
2016-03-21 2016-03-17 1.042 448,018 +3,879 0.11% 466,620
2016-03-18 2016-03-16 1.021 444,139 -21,334 0.11% 453,420
2016-03-17 2016-03-15 1.042 465,473 +23,273 0.12% 484,800
2016-03-15 2016-03-11 0.980 442,200 -96,973 0.11% 433,200
2016-03-14 2016-03-10 1.000 539,173 +96,973 0.13% 539,320
2016-03-11 2016-03-09 1.052 442,200 -15,516 0.11% 465,120
2016-03-10 2016-03-08 1.042 457,716 -75,639 0.11% 476,721
2016-03-09 2016-03-07 1.072 533,355 +81,458 0.13% 572,000
2016-03-08 2016-03-04 1.103 451,897 -89,216 0.11% 498,620
2016-03-07 2016-03-03 0.938 541,113 -9,697 0.13% 507,780
2016-03-04 2016-03-02 0.897 550,810 +5,818 0.14% 494,160
2016-03-03 2016-03-01 0.938 544,992 -98,913 0.14% 511,420
2016-03-02 2016-02-29 1.114 643,905 +31,032 0.16% 717,120
2016-03-01 2016-02-26 1.186 612,873 +5,818 0.15% 726,800
2016-02-29 2016-02-25 1.155 607,055 +160,976 0.15% 701,120
2016-02-26 2016-02-24 1.165 446,079 -13,576 0.11% 519,800
2016-02-25 2016-02-23 1.207 459,655 +17,455 0.11% 554,580
2016-02-24 2016-02-22 1.248 442,200 +23,274 0.11% 551,760
2016-02-23 2016-02-19 1.289 418,926 +52,366 0.10% 540,000
2016-02-22 2016-02-18 1.310 366,560 -48,487 0.09% 480,060
2016-02-19 2016-02-17 1.279 415,047 -21,334 0.10% 530,720
2016-02-18 2016-02-16 1.330 436,381 +65,942 0.11% 580,500
2016-02-17 2016-02-15 1.341 370,439 -73,700 0.09% 496,600
2016-02-16 2016-02-12 1.268 444,139 +23,273 0.11% 563,340
2016-02-12 2016-02-05 1.392 420,866 -93,094 0.10% 585,901
2016-02-11 2016-02-04 1.444 513,960 +83,397 0.13% 742,000
2016-02-05 2016-02-03 1.547 430,563 -192,008 0.11% 666,000
2016-02-04 2016-02-02 1.588 622,571 +87,277 0.15% 988,681
2016-02-03 2016-02-01 1.454 535,294 -129,945 0.13% 778,319
2016-02-02 2016-01-29 1.320 665,239 -21,334 0.17% 878,080
2016-02-01 2016-01-28 1.310 686,573 +1,939 0.17% 899,160
2016-01-29 2016-01-27 1.547 684,634 -153,218 0.17% 1,059,000
2016-01-28 2016-01-26 1.671 837,852 -277,345 0.21% 1,399,680
2016-01-27 2016-01-25 1.609 1,115,197 -149,339 0.29% 1,794,000
2016-01-26 2016-01-22 1.805 1,264,536 +155,158 0.33% 2,282,000
2016-01-25 2016-01-21 2.269 1,109,378 -29,092 0.29% 2,516,799
2016-01-22 2016-01-20 1.959 1,138,470 +112,489 0.29% 2,230,599
2016-01-21 2016-01-19 1.939 1,025,981 -195,887 0.26% 1,989,040
2016-01-20 2016-01-18 1.681 1,221,868 +362,682 0.32% 2,053,801
2016-01-19 2016-01-15 1.495 859,186 +308,376 0.22% 1,284,700
2016-01-18 2016-01-14 1.268 550,810 +114,429 0.14% 698,640
2016-01-15 2016-01-13 1.248 436,381 +52,365 0.11% 544,500
2016-01-14 2016-01-12 1.165 384,016 -62,063 0.10% 447,481
2016-01-13 2016-01-11 1.083 446,079 +176,492 0.12% 483,000
2016-01-12 2016-01-08 1.237 269,587 -62,063 0.07% 333,600
2016-01-11 2016-01-07 1.310 331,650 0.09% 434,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top