History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 890,000 | +0 | 0.21% | 1,530,800 |
| 2025-10-13 | 2025-10-09 | 1.720 | 890,000 | +0 | 0.21% | 1,530,800 |
| 2025-10-10 | 2025-10-08 | 1.760 | 890,000 | +0 | 0.21% | 1,566,400 |
| 2025-10-09 | 2025-10-06 | 1.640 | 890,000 | +0 | 0.21% | 1,459,600 |
| 2025-10-08 | 2025-10-03 | 1.640 | 890,000 | +0 | 0.21% | 1,459,600 |
| 2025-10-06 | 2025-10-02 | 1.660 | 890,000 | +0 | 0.21% | 1,477,400 |
| 2025-10-03 | 2025-09-30 | 1.640 | 890,000 | +0 | 0.21% | 1,459,600 |
| 2025-10-02 | 2025-09-29 | 1.630 | 890,000 | +0 | 0.21% | 1,450,700 |
| 2025-09-30 | 2025-09-26 | 1.640 | 890,000 | +0 | 0.21% | 1,459,600 |
| 2025-09-29 | 2025-09-25 | 1.640 | 890,000 | +0 | 0.21% | 1,459,600 |
| 2025-09-26 | 2025-09-24 | 1.610 | 890,000 | +0 | 0.21% | 1,432,900 |
| 2025-09-25 | 2025-09-23 | 1.630 | 890,000 | +0 | 0.21% | 1,450,700 |
| 2025-09-24 | 2025-09-22 | 1.640 | 890,000 | +0 | 0.21% | 1,459,600 |
| 2025-09-23 | 2025-09-19 | 1.640 | 890,000 | +0 | 0.21% | 1,459,600 |
| 2025-09-22 | 2025-09-18 | 1.540 | 890,000 | +0 | 0.21% | 1,370,600 |
| 2025-09-19 | 2025-09-17 | 1.490 | 890,000 | +0 | 0.21% | 1,326,100 |
| 2025-09-18 | 2025-09-16 | 1.500 | 890,000 | +0 | 0.21% | 1,335,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 890,000 | +0 | 0.21% | 1,352,800 |
| 2025-09-16 | 2025-09-12 | 1.500 | 890,000 | +0 | 0.21% | 1,335,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 890,000 | +0 | 0.21% | 1,441,800 |
| 2025-09-12 | 2025-09-10 | 1.610 | 890,000 | +0 | 0.21% | 1,432,900 |
| 2025-09-11 | 2025-09-09 | 1.630 | 890,000 | +0 | 0.21% | 1,450,700 |
| 2025-09-10 | 2025-09-08 | 1.610 | 890,000 | +0 | 0.21% | 1,432,900 |
| 2025-09-09 | 2025-09-05 | 1.610 | 890,000 | +0 | 0.21% | 1,432,900 |
| 2025-09-08 | 2025-09-04 | 1.600 | 890,000 | +0 | 0.21% | 1,424,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 890,000 | +0 | 0.21% | 1,388,400 |
| 2025-09-04 | 2025-09-02 | 1.610 | 890,000 | +0 | 0.21% | 1,432,900 |
| 2025-09-03 | 2025-09-01 | 1.630 | 890,000 | +0 | 0.21% | 1,450,700 |
| 2025-09-02 | 2025-08-29 | 1.600 | 890,000 | +0 | 0.21% | 1,424,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 890,000 | +0 | 0.21% | 1,450,700 |
| 2025-08-29 | 2025-08-27 | 1.620 | 890,000 | +0 | 0.21% | 1,441,800 |
| 2025-08-28 | 2025-08-26 | 1.680 | 890,000 | +0 | 0.21% | 1,495,200 |
| 2025-08-27 | 2025-08-25 | 1.700 | 890,000 | +0 | 0.21% | 1,513,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 890,000 | +0 | 0.21% | 1,584,200 |
| 2025-08-25 | 2025-08-21 | 1.800 | 890,000 | +0 | 0.21% | 1,602,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 890,000 | +0 | 0.21% | 1,575,300 |
| 2025-08-21 | 2025-08-19 | 1.720 | 890,000 | +0 | 0.21% | 1,530,800 |
| 2025-08-20 | 2025-08-18 | 1.650 | 890,000 | +0 | 0.21% | 1,468,500 |
| 2025-08-19 | 2025-08-15 | 1.760 | 890,000 | +0 | 0.21% | 1,566,400 |
| 2025-08-18 | 2025-08-14 | 1.680 | 890,000 | +0 | 0.21% | 1,495,200 |
| 2025-08-15 | 2025-08-13 | 1.800 | 890,000 | +0 | 0.21% | 1,602,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 890,000 | +0 | 0.21% | 1,655,400 |
| 2025-08-13 | 2025-08-11 | 1.650 | 890,000 | +0 | 0.21% | 1,468,500 |
| 2025-08-12 | 2025-08-08 | 1.510 | 890,000 | +0 | 0.21% | 1,343,900 |
| 2025-08-11 | 2025-08-07 | 1.510 | 890,000 | +0 | 0.21% | 1,343,900 |
| 2025-08-08 | 2025-08-06 | 1.500 | 890,000 | +0 | 0.21% | 1,335,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 890,000 | +0 | 0.21% | 1,290,500 |
| 2025-08-06 | 2025-08-04 | 1.450 | 890,000 | +0 | 0.21% | 1,290,500 |
| 2025-08-05 | 2025-08-01 | 1.420 | 890,000 | +0 | 0.21% | 1,263,800 |
| 2025-08-04 | 2025-07-31 | 1.440 | 890,000 | +0 | 0.21% | 1,281,600 |
| 2025-08-01 | 2025-07-30 | 1.450 | 890,000 | +0 | 0.21% | 1,290,500 |
| 2025-07-31 | 2025-07-29 | 1.480 | 890,000 | +0 | 0.21% | 1,317,200 |
| 2025-07-30 | 2025-07-28 | 1.520 | 890,000 | +0 | 0.21% | 1,352,800 |
| 2025-07-29 | 2025-07-25 | 1.490 | 890,000 | +0 | 0.21% | 1,326,100 |
| 2025-07-28 | 2025-07-24 | 1.510 | 890,000 | +0 | 0.21% | 1,343,900 |
| 2025-07-25 | 2025-07-23 | 1.500 | 890,000 | +0 | 0.21% | 1,335,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 890,000 | +0 | 0.21% | 1,352,800 |
| 2025-07-23 | 2025-07-21 | 1.540 | 890,000 | +0 | 0.21% | 1,370,600 |
| 2025-07-22 | 2025-07-18 | 1.580 | 890,000 | +0 | 0.21% | 1,406,200 |
| 2025-07-21 | 2025-07-17 | 1.540 | 890,000 | +0 | 0.21% | 1,370,600 |
| 2025-07-18 | 2025-07-16 | 1.500 | 890,000 | +0 | 0.21% | 1,335,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 890,000 | +0 | 0.21% | 1,379,500 |
| 2025-07-16 | 2025-07-14 | 1.510 | 890,000 | +0 | 0.21% | 1,343,900 |
| 2025-07-15 | 2025-07-11 | 1.570 | 890,000 | +0 | 0.21% | 1,397,300 |
| 2025-07-14 | 2025-07-10 | 1.560 | 890,000 | +0 | 0.21% | 1,388,400 |
| 2025-07-11 | 2025-07-09 | 1.530 | 890,000 | +0 | 0.21% | 1,361,700 |
| 2025-07-10 | 2025-07-08 | 1.440 | 890,000 | +0 | 0.21% | 1,281,600 |
| 2025-07-09 | 2025-07-07 | 1.440 | 890,000 | +0 | 0.21% | 1,281,600 |
| 2025-07-08 | 2025-07-04 | 1.420 | 890,000 | +0 | 0.21% | 1,263,800 |
| 2025-07-07 | 2025-07-03 | 1.320 | 890,000 | +0 | 0.21% | 1,174,800 |
| 2025-07-04 | 2025-07-02 | 1.320 | 890,000 | +0 | 0.21% | 1,174,800 |
| 2025-07-03 | 2025-06-30 | 1.330 | 890,000 | +0 | 0.21% | 1,183,700 |
| 2025-07-02 | 2025-06-27 | 1.400 | 890,000 | +0 | 0.21% | 1,246,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 890,000 | +0 | 0.21% | 1,246,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 890,000 | +0 | 0.21% | 1,281,600 |
| 2025-06-26 | 2025-06-24 | 1.490 | 890,000 | +0 | 0.21% | 1,326,100 |
| 2025-06-25 | 2025-06-23 | 1.470 | 890,000 | +0 | 0.21% | 1,308,300 |
| 2025-06-24 | 2025-06-20 | 1.490 | 890,000 | +0 | 0.21% | 1,326,100 |
| 2025-06-23 | 2025-06-19 | 1.490 | 890,000 | +0 | 0.21% | 1,326,100 |
| 2025-06-20 | 2025-06-18 | 1.500 | 890,000 | +0 | 0.21% | 1,335,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 890,000 | +0 | 0.21% | 1,335,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 890,000 | +0 | 0.21% | 1,335,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 890,000 | +0 | 0.21% | 1,352,800 |
| 2025-06-16 | 2025-06-12 | 1.520 | 890,000 | +0 | 0.21% | 1,352,800 |
| 2025-06-13 | 2025-06-11 | 1.500 | 890,000 | +0 | 0.21% | 1,335,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 890,000 | +0 | 0.21% | 1,237,100 |
| 2025-06-11 | 2025-06-09 | 1.440 | 890,000 | +0 | 0.21% | 1,281,600 |
| 2025-06-10 | 2025-06-06 | 1.500 | 890,000 | +0 | 0.21% | 1,335,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 890,000 | +0 | 0.21% | 1,272,700 |
| 2025-06-06 | 2025-06-04 | 1.440 | 890,000 | +0 | 0.21% | 1,281,600 |
| 2025-06-05 | 2025-06-03 | 1.380 | 890,000 | +0 | 0.21% | 1,228,200 |
| 2025-06-04 | 2025-06-02 | 1.370 | 890,000 | +0 | 0.21% | 1,219,300 |
| 2025-06-03 | 2025-05-30 | 1.430 | 890,000 | +0 | 0.21% | 1,272,700 |
| 2025-06-02 | 2025-05-29 | 1.390 | 890,000 | +0 | 0.21% | 1,237,100 |
| 2025-05-30 | 2025-05-28 | 1.410 | 890,000 | +0 | 0.21% | 1,254,900 |
| 2025-05-29 | 2025-05-27 | 1.280 | 890,000 | +0 | 0.21% | 1,139,200 |
| 2025-05-28 | 2025-05-26 | 1.330 | 890,000 | +0 | 0.21% | 1,183,700 |
| 2025-05-27 | 2025-05-23 | 1.380 | 890,000 | +0 | 0.21% | 1,228,200 |
| 2025-05-26 | 2025-05-22 | 1.360 | 890,000 | +0 | 0.21% | 1,210,400 |
| 2025-05-23 | 2025-05-21 | 1.380 | 890,000 | +0 | 0.21% | 1,228,200 |
| 2025-05-22 | 2025-05-20 | 1.430 | 890,000 | +0 | 0.21% | 1,272,700 |
| 2025-05-21 | 2025-05-19 | 1.350 | 890,000 | +0 | 0.21% | 1,201,500 |
| 2025-05-20 | 2025-05-16 | 1.420 | 890,000 | +0 | 0.21% | 1,263,800 |
| 2025-05-19 | 2025-05-15 | 1.520 | 890,000 | +0 | 0.21% | 1,352,800 |
| 2025-05-16 | 2025-05-14 | 1.540 | 890,000 | +0 | 0.21% | 1,370,600 |
| 2025-05-15 | 2025-05-13 | 1.570 | 890,000 | +0 | 0.21% | 1,397,300 |
| 2025-05-14 | 2025-05-12 | 1.570 | 890,000 | +0 | 0.21% | 1,397,300 |
| 2025-05-13 | 2025-05-09 | 1.570 | 890,000 | +0 | 0.21% | 1,397,300 |
| 2025-05-12 | 2025-05-08 | 1.600 | 890,000 | +0 | 0.21% | 1,424,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 890,000 | +0 | 0.21% | 1,459,600 |
| 2025-05-08 | 2025-05-06 | 1.680 | 890,000 | +0 | 0.21% | 1,495,200 |
| 2025-05-07 | 2025-05-02 | 1.690 | 890,000 | +0 | 0.21% | 1,504,100 |
| 2025-05-06 | 2025-04-30 | 1.680 | 890,000 | +0 | 0.21% | 1,495,200 |
| 2025-05-02 | 2025-04-29 | 1.680 | 890,000 | +0 | 0.21% | 1,495,200 |
| 2025-04-30 | 2025-04-28 | 1.690 | 890,000 | +0 | 0.21% | 1,504,100 |
| 2025-04-29 | 2025-04-25 | 1.680 | 890,000 | +0 | 0.21% | 1,495,200 |
| 2025-04-28 | 2025-04-24 | 1.610 | 890,000 | +0 | 0.21% | 1,432,900 |
| 2025-04-25 | 2025-04-23 | 1.730 | 890,000 | +0 | 0.21% | 1,539,700 |
| 2025-04-24 | 2025-04-22 | 1.640 | 890,000 | +0 | 0.21% | 1,459,600 |
| 2025-04-23 | 2025-04-17 | 1.650 | 890,000 | +0 | 0.21% | 1,468,500 |
| 2025-04-22 | 2025-04-16 | 1.660 | 890,000 | +0 | 0.21% | 1,477,400 |
| 2025-04-17 | 2025-04-15 | 1.640 | 890,000 | +0 | 0.21% | 1,459,600 |
| 2025-04-16 | 2025-04-14 | 1.590 | 890,000 | +0 | 0.21% | 1,415,100 |
| 2025-04-15 | 2025-04-11 | 1.520 | 890,000 | +0 | 0.21% | 1,352,800 |
| 2025-04-14 | 2025-04-10 | 1.500 | 890,000 | +0 | 0.21% | 1,335,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 890,000 | +0 | 0.21% | 1,361,700 |
| 2025-04-10 | 2025-04-08 | 1.440 | 890,000 | +0 | 0.21% | 1,281,600 |
| 2025-04-09 | 2025-04-07 | 1.540 | 890,000 | +0 | 0.21% | 1,370,600 |
| 2025-04-08 | 2025-04-03 | 1.770 | 890,000 | +0 | 0.21% | 1,575,300 |
| 2025-04-07 | 2025-04-02 | 1.810 | 890,000 | +0 | 0.21% | 1,610,900 |
| 2025-04-03 | 2025-04-01 | 1.760 | 890,000 | +0 | 0.21% | 1,566,400 |
| 2025-04-02 | 2025-03-31 | 1.790 | 890,000 | +0 | 0.21% | 1,593,100 |
| 2025-04-01 | 2025-03-28 | 1.810 | 890,000 | +0 | 0.21% | 1,610,900 |
| 2025-03-31 | 2025-03-27 | 1.770 | 890,000 | +0 | 0.21% | 1,575,300 |
| 2025-03-28 | 2025-03-26 | 1.800 | 890,000 | +0 | 0.21% | 1,602,000 |
| 2025-03-27 | 2025-03-25 | 1.600 | 890,000 | +0 | 0.21% | 1,424,000 |
| 2025-03-26 | 2025-03-24 | 1.530 | 890,000 | +0 | 0.21% | 1,361,700 |
| 2025-03-25 | 2025-03-21 | 1.470 | 890,000 | +0 | 0.21% | 1,308,300 |
| 2025-03-24 | 2025-03-20 | 1.470 | 890,000 | +0 | 0.21% | 1,308,300 |
| 2025-03-21 | 2025-03-19 | 1.420 | 890,000 | +0 | 0.21% | 1,263,800 |
| 2025-03-20 | 2025-03-18 | 1.420 | 890,000 | +0 | 0.21% | 1,263,800 |
| 2025-03-19 | 2025-03-17 | 1.520 | 890,000 | +0 | 0.21% | 1,352,800 |
| 2025-03-18 | 2025-03-14 | 1.690 | 890,000 | +0 | 0.21% | 1,504,100 |
| 2025-03-17 | 2025-03-13 | 1.670 | 890,000 | +0 | 0.21% | 1,486,300 |
| 2025-03-14 | 2025-03-12 | 1.880 | 890,000 | +0 | 0.21% | 1,673,200 |
| 2025-03-13 | 2025-03-11 | 1.780 | 890,000 | +0 | 0.21% | 1,584,200 |
| 2025-03-12 | 2025-03-10 | 1.940 | 890,000 | +0 | 0.21% | 1,726,600 |
| 2025-03-11 | 2025-03-07 | 1.870 | 890,000 | +0 | 0.21% | 1,664,300 |
| 2025-03-10 | 2025-03-06 | 1.950 | 890,000 | +0 | 0.21% | 1,735,500 |
| 2025-03-07 | 2025-03-05 | 1.980 | 890,000 | +0 | 0.21% | 1,762,200 |
| 2025-03-06 | 2025-03-04 | 2.000 | 890,000 | +0 | 0.21% | 1,780,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 890,000 | +0 | 0.21% | 1,744,400 |
| 2025-03-04 | 2025-02-28 | 1.940 | 890,000 | +0 | 0.21% | 1,726,600 |
| 2025-03-03 | 2025-02-27 | 1.990 | 890,000 | +0 | 0.21% | 1,771,100 |
| 2025-02-28 | 2025-02-26 | 2.050 | 890,000 | +0 | 0.21% | 1,824,500 |
| 2025-02-27 | 2025-02-25 | 2.130 | 890,000 | +0 | 0.21% | 1,895,700 |
| 2025-02-26 | 2025-02-24 | 2.180 | 890,000 | +0 | 0.21% | 1,940,200 |
| 2025-02-25 | 2025-02-21 | 2.320 | 890,000 | +0 | 0.21% | 2,064,800 |
| 2025-02-24 | 2025-02-20 | 2.340 | 890,000 | +0 | 0.21% | 2,082,600 |
| 2025-02-21 | 2025-02-19 | 2.320 | 890,000 | +0 | 0.21% | 2,064,800 |
| 2025-02-20 | 2025-02-18 | 2.390 | 890,000 | +0 | 0.21% | 2,127,100 |
| 2025-02-19 | 2025-02-17 | 2.500 | 890,000 | +0 | 0.21% | 2,225,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 890,000 | +0 | 0.21% | 2,225,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 890,000 | +0 | 0.21% | 2,287,300 |
| 2025-02-14 | 2025-02-12 | 2.540 | 890,000 | +0 | 0.21% | 2,260,600 |
| 2025-02-13 | 2025-02-11 | 2.600 | 890,000 | +0 | 0.21% | 2,314,000 |
| 2025-02-12 | 2025-02-10 | 2.740 | 890,000 | +0 | 0.21% | 2,438,600 |
| 2025-02-11 | 2025-02-07 | 2.690 | 890,000 | +0 | 0.21% | 2,394,100 |
| 2025-02-10 | 2025-02-06 | 2.690 | 890,000 | +0 | 0.21% | 2,394,100 |
| 2025-02-07 | 2025-02-05 | 2.690 | 890,000 | +0 | 0.21% | 2,394,100 |
| 2025-02-06 | 2025-02-04 | 2.760 | 890,000 | +0 | 0.21% | 2,456,400 |
| 2025-02-05 | 2025-02-03 | 2.870 | 890,000 | +0 | 0.21% | 2,554,300 |
| 2025-02-04 | 2025-01-28 | 2.900 | 890,000 | +0 | 0.21% | 2,581,000 |
| 2025-02-03 | 2025-01-24 | 2.730 | 890,000 | +0 | 0.21% | 2,429,700 |
| 2025-01-27 | 2025-01-23 | 2.620 | 890,000 | +0 | 0.21% | 2,331,800 |
| 2025-01-24 | 2025-01-22 | 2.650 | 890,000 | +0 | 0.21% | 2,358,500 |
| 2025-01-23 | 2025-01-21 | 2.640 | 890,000 | +0 | 0.21% | 2,349,600 |
| 2025-01-22 | 2025-01-20 | 2.690 | 890,000 | +0 | 0.21% | 2,394,100 |
| 2025-01-21 | 2025-01-17 | 2.710 | 890,000 | +0 | 0.21% | 2,411,900 |
| 2025-01-20 | 2025-01-16 | 2.690 | 890,000 | +0 | 0.21% | 2,394,100 |
| 2025-01-17 | 2025-01-15 | 2.780 | 890,000 | +0 | 0.21% | 2,474,200 |
| 2025-01-16 | 2025-01-14 | 2.840 | 890,000 | +0 | 0.21% | 2,527,600 |
| 2025-01-15 | 2025-01-13 | 2.820 | 890,000 | +0 | 0.21% | 2,509,800 |
| 2025-01-14 | 2025-01-10 | 2.830 | 890,000 | +0 | 0.21% | 2,518,700 |
| 2025-01-13 | 2025-01-09 | 2.780 | 890,000 | +0 | 0.21% | 2,474,200 |
| 2025-01-10 | 2025-01-08 | 2.830 | 890,000 | +0 | 0.21% | 2,518,700 |
| 2025-01-09 | 2025-01-07 | 2.800 | 890,000 | +0 | 0.21% | 2,492,000 |
| 2025-01-08 | 2025-01-06 | 2.890 | 890,000 | +0 | 0.21% | 2,572,100 |
| 2025-01-07 | 2025-01-03 | 2.880 | 890,000 | +0 | 0.21% | 2,563,200 |
| 2025-01-06 | 2025-01-02 | 2.900 | 890,000 | +0 | 0.21% | 2,581,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 890,000 | +0 | 0.21% | 2,581,000 |
| 2025-01-02 | 2024-12-27 | 2.860 | 890,000 | +0 | 0.21% | 2,545,400 |
| 2024-12-30 | 2024-12-24 | 2.860 | 890,000 | +0 | 0.21% | 2,545,400 |
| 2024-12-27 | 2024-12-20 | 2.870 | 890,000 | +0 | 0.21% | 2,554,300 |
| 2024-12-23 | 2024-12-19 | 2.890 | 890,000 | +0 | 0.21% | 2,572,100 |
| 2024-12-20 | 2024-12-18 | 2.860 | 890,000 | +0 | 0.21% | 2,545,400 |
| 2024-12-19 | 2024-12-17 | 2.920 | 890,000 | +0 | 0.21% | 2,598,800 |
| 2024-12-18 | 2024-12-16 | 2.920 | 890,000 | +0 | 0.21% | 2,598,800 |
| 2024-12-17 | 2024-12-13 | 2.930 | 890,000 | +0 | 0.21% | 2,607,700 |
| 2024-12-16 | 2024-12-12 | 2.900 | 890,000 | +0 | 0.21% | 2,581,000 |
| 2024-12-13 | 2024-12-11 | 2.910 | 890,000 | +0 | 0.21% | 2,589,900 |
| 2024-12-12 | 2024-12-10 | 2.940 | 890,000 | +0 | 0.21% | 2,616,600 |
| 2024-12-11 | 2024-12-09 | 2.900 | 890,000 | +0 | 0.21% | 2,581,000 |
| 2024-12-10 | 2024-12-06 | 2.920 | 890,000 | +0 | 0.21% | 2,598,800 |
| 2024-12-09 | 2024-12-05 | 2.900 | 890,000 | +0 | 0.21% | 2,581,000 |
| 2024-12-06 | 2024-12-04 | 2.920 | 890,000 | +0 | 0.21% | 2,598,800 |
| 2024-12-05 | 2024-12-03 | 2.950 | 890,000 | +0 | 0.21% | 2,625,500 |
| 2024-12-04 | 2024-12-02 | 2.960 | 890,000 | +0 | 0.21% | 2,634,400 |
| 2024-12-03 | 2024-11-29 | 2.950 | 890,000 | +0 | 0.21% | 2,625,500 |
| 2024-12-02 | 2024-11-28 | 2.900 | 890,000 | +0 | 0.21% | 2,581,000 |
| 2024-11-29 | 2024-11-27 | 2.890 | 890,000 | +0 | 0.21% | 2,572,100 |
| 2024-11-28 | 2024-11-26 | 2.930 | 890,000 | +0 | 0.21% | 2,607,700 |
| 2024-11-27 | 2024-11-25 | 2.930 | 890,000 | +0 | 0.21% | 2,607,700 |
| 2024-11-26 | 2024-11-22 | 2.910 | 890,000 | +0 | 0.21% | 2,589,900 |
| 2024-11-25 | 2024-11-21 | 2.940 | 890,000 | +0 | 0.21% | 2,616,600 |
| 2024-11-22 | 2024-11-20 | 2.960 | 890,000 | +0 | 0.21% | 2,634,400 |
| 2024-11-21 | 2024-11-19 | 2.910 | 890,000 | +0 | 0.21% | 2,589,900 |
| 2024-11-20 | 2024-11-18 | 2.950 | 890,000 | +0 | 0.21% | 2,625,500 |
| 2024-11-19 | 2024-11-15 | 2.940 | 890,000 | +0 | 0.21% | 2,616,600 |
| 2024-11-18 | 2024-11-14 | 2.900 | 890,000 | +0 | 0.21% | 2,581,000 |
| 2024-11-15 | 2024-11-13 | 2.930 | 890,000 | +0 | 0.21% | 2,607,700 |
| 2024-11-14 | 2024-11-12 | 2.980 | 890,000 | +0 | 0.21% | 2,652,200 |
| 2024-11-13 | 2024-11-11 | 2.990 | 890,000 | +0 | 0.21% | 2,661,100 |
| 2024-11-12 | 2024-11-08 | 2.940 | 890,000 | +0 | 0.21% | 2,616,600 |
| 2024-11-11 | 2024-11-07 | 2.950 | 890,000 | +0 | 0.21% | 2,625,500 |
| 2024-11-08 | 2024-11-06 | 2.960 | 890,000 | +0 | 0.21% | 2,634,400 |
| 2024-11-07 | 2024-11-05 | 2.930 | 890,000 | +0 | 0.21% | 2,607,700 |
| 2024-11-06 | 2024-11-04 | 2.930 | 890,000 | +0 | 0.21% | 2,607,700 |
| 2024-11-05 | 2024-11-01 | 2.920 | 890,000 | +0 | 0.21% | 2,598,800 |
| 2024-11-04 | 2024-10-31 | 2.950 | 890,000 | +0 | 0.21% | 2,625,500 |
| 2024-11-01 | 2024-10-30 | 2.940 | 890,000 | +0 | 0.21% | 2,616,600 |
| 2024-10-31 | 2024-10-29 | 2.990 | 890,000 | +0 | 0.21% | 2,661,100 |
| 2024-10-30 | 2024-10-28 | 3.040 | 890,000 | +0 | 0.21% | 2,705,600 |
| 2024-10-29 | 2024-10-25 | 3.060 | 890,000 | +0 | 0.21% | 2,723,400 |
| 2024-10-28 | 2024-10-24 | 3.090 | 890,000 | +0 | 0.21% | 2,750,100 |
| 2024-10-25 | 2024-10-23 | 3.090 | 890,000 | +0 | 0.21% | 2,750,100 |
| 2024-10-24 | 2024-10-22 | 3.090 | 890,000 | +0 | 0.21% | 2,750,100 |
| 2024-10-23 | 2024-10-21 | 3.000 | 890,000 | +0 | 0.21% | 2,670,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 890,000 | +0 | 0.21% | 2,634,400 |
| 2024-10-21 | 2024-10-17 | 2.960 | 890,000 | +0 | 0.21% | 2,634,400 |
| 2024-10-18 | 2024-10-16 | 2.950 | 890,000 | +0 | 0.21% | 2,625,500 |
| 2024-10-17 | 2024-10-15 | 2.900 | 890,000 | +0 | 0.21% | 2,581,000 |
| 2024-10-16 | 2024-10-14 | 2.940 | 890,000 | +0 | 0.21% | 2,616,600 |
| 2024-10-15 | 2024-10-10 | 2.880 | 890,000 | +0 | 0.21% | 2,563,200 |
| 2024-10-14 | 2024-10-09 | 2.970 | 890,000 | +0 | 0.21% | 2,643,300 |
| 2024-10-10 | 2024-10-08 | 2.980 | 890,000 | +0 | 0.21% | 2,652,200 |
| 2024-10-09 | 2024-10-07 | 2.960 | 890,000 | +0 | 0.21% | 2,634,400 |
| 2024-10-08 | 2024-10-04 | 2.880 | 890,000 | +0 | 0.21% | 2,563,200 |
| 2024-10-07 | 2024-10-03 | 2.930 | 890,000 | +0 | 0.21% | 2,607,700 |
| 2024-10-04 | 2024-10-02 | 2.990 | 890,000 | +0 | 0.21% | 2,661,100 |
| 2024-10-03 | 2024-09-30 | 3.080 | 890,000 | +0 | 0.21% | 2,741,200 |
| 2024-10-02 | 2024-09-27 | 3.060 | 890,000 | +0 | 0.21% | 2,723,400 |
| 2024-09-30 | 2024-09-26 | 3.030 | 890,000 | +0 | 0.21% | 2,696,700 |
| 2024-09-27 | 2024-09-25 | 3.100 | 890,000 | +0 | 0.21% | 2,759,000 |
| 2024-09-26 | 2024-09-24 | 3.070 | 890,000 | +0 | 0.21% | 2,732,300 |
| 2024-09-25 | 2024-09-23 | 3.070 | 890,000 | +0 | 0.21% | 2,732,300 |
| 2024-09-24 | 2024-09-20 | 3.090 | 890,000 | +0 | 0.21% | 2,750,100 |
| 2024-09-23 | 2024-09-19 | 3.170 | 890,000 | +8,000 | 0.21% | 2,821,300 |
| 2024-09-16 | 2024-09-12 | 3.160 | 882,000 | +192,000 | 0.21% | 2,787,120 |
| 2024-04-17 | 2024-04-15 | 2.240 | 690,000 | +90,000 | 0.17% | 1,545,600 |
| 2024-03-13 | 2024-03-11 | 2.300 | 600,000 | +400,000 | 0.14% | 1,380,000 |
| 2024-03-11 | 2024-03-07 | 2.400 | 200,000 | +196,000 | 0.05% | 480,000 |
| 2024-03-08 | 2024-03-06 | 2.410 | 4,000 | +4,000 | 0.00% | 9,640 |
| 2024-02-15 | 2024-02-09 | 2.660 | 0 | -500,000 | ||
| 2023-11-01 | 2023-10-30 | 2.370 | 500,000 | +500,000 | 0.12% | 1,185,000 |
| 2023-09-15 | 2023-09-13 | 2.400 | 0 | -168,000 | ||
| 2023-09-11 | 2023-09-06 | 1.970 | 168,000 | -80,000 | 0.04% | 330,960 |
| 2023-09-07 | 2023-09-05 | 1.990 | 248,000 | -40,000 | 0.06% | 493,520 |
| 2023-08-23 | 2023-08-21 | 1.980 | 288,000 | -112,000 | 0.07% | 570,240 |
| 2023-08-17 | 2023-08-15 | 2.030 | 400,000 | -100,000 | 0.10% | 812,000 |
| 2023-08-14 | 2023-08-10 | 2.230 | 500,000 | -90,000 | 0.12% | 1,115,000 |
| 2023-08-02 | 2023-07-31 | 2.050 | 590,000 | +30,000 | 0.14% | 1,209,500 |
| 2023-08-01 | 2023-07-28 | 2.190 | 560,000 | -50,000 | 0.13% | 1,226,400 |
| 2023-07-27 | 2023-07-25 | 1.780 | 610,000 | -30,000 | 0.15% | 1,085,800 |
| 2023-07-25 | 2023-07-21 | 1.570 | 640,000 | -10,000 | 0.15% | 1,004,800 |
| 2023-07-21 | 2023-07-19 | 1.590 | 650,000 | +30,000 | 0.16% | 1,033,500 |
| 2023-07-18 | 2023-07-13 | 1.590 | 620,000 | -100,000 | 0.15% | 985,800 |
| 2023-07-13 | 2023-07-11 | 1.540 | 720,000 | -30,000 | 0.17% | 1,108,800 |
| 2023-06-23 | 2023-06-20 | 1.380 | 750,000 | +40,000 | 0.18% | 1,035,000 |
| 2023-05-31 | 2023-05-29 | 1.590 | 710,000 | -294,000 | 0.17% | 1,128,900 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,004,000 | -44,000 | 0.24% | 1,516,040 |
| 2023-04-28 | 2023-04-26 | 1.350 | 1,048,000 | -50,000 | 0.25% | 1,414,800 |
| 2023-04-17 | 2023-04-13 | 1.110 | 1,098,000 | +30,000 | 0.26% | 1,218,780 |
| 2023-03-13 | 2023-03-09 | 1.000 | 1,068,000 | +28,000 | 0.26% | 1,068,000 |
| 2023-03-07 | 2023-03-03 | 0.980 | 1,040,000 | +100,000 | 0.25% | 1,019,200 |
| 2023-03-02 | 2023-02-28 | 0.990 | 940,000 | -50,000 | 0.23% | 930,600 |
| 2023-02-09 | 2023-02-07 | 0.860 | 990,000 | +16,000 | 0.24% | 851,400 |
| 2023-02-03 | 2023-02-01 | 0.780 | 974,000 | +38,000 | 0.23% | 759,720 |
| 2023-01-19 | 2023-01-17 | 0.790 | 936,000 | +100,000 | 0.23% | 739,440 |
| 2023-01-17 | 2023-01-13 | 0.860 | 836,000 | -40,000 | 0.20% | 718,960 |
| 2023-01-12 | 2023-01-10 | 0.870 | 876,000 | +94,000 | 0.21% | 762,120 |
| 2022-10-18 | 2022-10-14 | 0.690 | 782,000 | +72,000 | 0.19% | 539,580 |
| 2022-09-21 | 2022-09-19 | 0.650 | 710,000 | +60,000 | 0.17% | 461,500 |
| 2022-05-06 | 2022-05-04 | 0.680 | 650,000 | +50,000 | 0.16% | 442,000 |
| 2022-04-27 | 2022-04-25 | 1.000 | 600,000 | -12,000 | 0.14% | 600,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 612,000 | +12,000 | 0.15% | 612,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 600,000 | -50,000 | 0.14% | 630,000 |
| 2022-03-23 | 2022-03-21 | 0.820 | 650,000 | +50,000 | 0.16% | 533,000 |
| 2022-03-01 | 2022-02-25 | 0.810 | 600,000 | -40,000 | 0.14% | 486,000 |
| 2022-02-04 | 2022-01-27 | 0.620 | 640,000 | +42,000 | 0.15% | 396,800 |
| 2021-12-03 | 2021-12-01 | 0.680 | 598,000 | +68,000 | 0.14% | 406,640 |
| 2021-12-01 | 2021-11-29 | 0.660 | 530,000 | +40,000 | 0.13% | 349,800 |
| 2021-01-29 | 2021-01-27 | 0.510 | 490,000 | +60,000 | 0.12% | 249,900 |
| 2021-01-28 | 2021-01-26 | 0.540 | 430,000 | -40,000 | 0.10% | 232,200 |
| 2021-01-27 | 2021-01-25 | 0.650 | 470,000 | -80,000 | 0.11% | 305,500 |
| 2021-01-13 | 2021-01-11 | 0.375 | 550,000 | +8,000 | 0.13% | 206,250 |
| 2021-01-12 | 2021-01-08 | 0.375 | 542,000 | +82,000 | 0.13% | 203,250 |
| 2020-12-07 | 2020-12-03 | 0.320 | 460,000 | +64,000 | 0.11% | 147,200 |
| 2020-08-26 | 2020-08-24 | 0.425 | 396,000 | +66,000 | 0.10% | 168,300 |
| 2020-07-20 | 2020-07-16 | 0.405 | 330,000 | +30,000 | 0.08% | 133,650 |
| 2020-07-17 | 2020-07-15 | 0.420 | 300,000 | +20,000 | 0.07% | 126,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 280,000 | +160,000 | 0.07% | 142,800 |
| 2020-04-02 | 2020-03-31 | 0.315 | 120,000 | +50,000 | 0.03% | 37,800 |
| 2020-03-27 | 2020-03-25 | 0.340 | 70,000 | +10,000 | 0.02% | 23,800 |
| 2020-02-10 | 2020-02-06 | 0.500 | 60,000 | +60,000 | 0.01% | 30,000 |
| 2019-11-01 | 2019-10-30 | 0.790 | 0 | -14,000 | ||
| 2019-10-28 | 2019-10-24 | 0.610 | 14,000 | +14,000 | 0.00% | 8,540 |
| 2019-09-05 | 2019-09-03 | 0.850 | 0 | -10,000 | ||
| 2019-08-22 | 2019-08-20 | 0.800 | 10,000 | -10,000 | 0.00% | 8,000 |
| 2019-08-21 | 2019-08-19 | 0.780 | 20,000 | +10,000 | 0.00% | 15,600 |
| 2019-07-12 | 2019-07-10 | 1.030 | 10,000 | -34,000 | 0.00% | 10,300 |
| 2019-07-02 | 2019-06-27 | 0.830 | 44,000 | -10,000 | 0.01% | 36,520 |
| 2019-04-25 | 2019-04-23 | 0.520 | 54,000 | -20,000 | 0.01% | 28,080 |
| 2019-03-27 | 2019-03-25 | 0.510 | 74,000 | +20,000 | 0.02% | 37,740 |
| 2019-03-05 | 2019-03-01 | 0.690 | 54,000 | +10,000 | 0.01% | 37,260 |
| 2018-11-06 | 2018-11-02 | 0.520 | 44,000 | -8,000 | 0.01% | 22,880 |
| 2018-10-02 | 2018-09-27 | 0.550 | 52,000 | -20,000 | 0.01% | 28,600 |
| 2018-08-28 | 2018-08-24 | 0.640 | 72,000 | +20,000 | 0.02% | 46,080 |
| 2018-06-21 | 2018-06-19 | 1.270 | 52,000 | -4,000 | 0.01% | 66,040 |
| 2018-05-30 | 2018-05-28 | 1.230 | 56,000 | +34,000 | 0.01% | 68,880 |
| 2018-05-25 | 2018-05-23 | 1.440 | 22,000 | +10,000 | 0.01% | 31,680 |
| 2018-05-04 | 2018-05-02 | 1.620 | 12,000 | -8,000 | 0.00% | 19,440 |
| 2018-04-26 | 2018-04-24 | 1.490 | 20,000 | +8,000 | 0.00% | 29,800 |
| 2018-03-13 | 2018-03-09 | 1.640 | 12,000 | -8,000 | 0.00% | 19,680 |
| 2018-02-22 | 2018-02-20 | 1.380 | 20,000 | +8,000 | 0.00% | 27,600 |
| 2017-12-12 | 2017-12-08 | 0.750 | 12,000 | -170,000 | 0.00% | 9,000 |
| 2017-11-23 | 2017-11-21 | 0.830 | 182,000 | +170,000 | 0.04% | 151,060 |
| 2017-06-27 | 2017-06-23 | 0.949 | 12,000 | +363 | 0.00% | 11,385 |
| 2017-04-27 | 2017-04-25 | 0.949 | 11,637 | -9,697 | 0.00% | 11,040 |
| 2017-02-13 | 2017-02-09 | 1.103 | 21,334 | -9,698 | 0.01% | 23,540 |
| 2017-01-05 | 2017-01-03 | 1.021 | 31,032 | -9,697 | 0.01% | 31,680 |
| 2016-11-24 | 2016-11-22 | 0.887 | 40,729 | +9,697 | 0.01% | 36,120 |
| 2016-10-31 | 2016-10-27 | 1.000 | 31,032 | +9,698 | 0.01% | 31,040 |
| 2016-06-03 | 2016-06-01 | 0.980 | 21,334 | -38,790 | 0.01% | 20,900 |
| 2016-05-24 | 2016-05-20 | 0.969 | 60,124 | -7,758 | 0.01% | 58,280 |
| 2016-05-09 | 2016-05-05 | 1.062 | 67,882 | -96,973 | 0.02% | 72,100 |
| 2016-05-06 | 2016-05-04 | 0.959 | 164,855 | +96,973 | 0.04% | 158,100 |
| 2016-05-04 | 2016-04-29 | 1.083 | 67,882 | +3,879 | 0.02% | 73,500 |
| 2016-04-29 | 2016-04-27 | 1.186 | 64,003 | -223,039 | 0.02% | 75,900 |
| 2016-04-26 | 2016-04-22 | 0.835 | 287,042 | +96,974 | 0.07% | 239,760 |
| 2016-04-19 | 2016-04-15 | 0.897 | 190,068 | +29,092 | 0.05% | 170,520 |
| 2016-03-14 | 2016-03-10 | 1.000 | 160,976 | +3,879 | 0.04% | 161,020 |
| 2016-03-03 | 2016-03-01 | 0.938 | 157,097 | +77,579 | 0.04% | 147,420 |
| 2016-02-24 | 2016-02-22 | 1.248 | 79,518 | +9,697 | 0.02% | 99,220 |
| 2016-02-15 | 2016-02-11 | 1.341 | 69,821 | +9,697 | 0.02% | 93,600 |
| 2016-02-04 | 2016-02-02 | 1.588 | 60,124 | -67,881 | 0.01% | 95,481 |
| 2016-02-03 | 2016-02-01 | 1.454 | 128,005 | -29,092 | 0.03% | 186,120 |
| 2016-02-02 | 2016-01-29 | 1.320 | 157,097 | -38,790 | 0.04% | 207,360 |
| 2016-02-01 | 2016-01-28 | 1.310 | 195,887 | -48,487 | 0.05% | 256,540 |
| 2016-01-28 | 2016-01-26 | 1.671 | 244,374 | -38,789 | 0.06% | 408,241 |
| 2016-01-27 | 2016-01-25 | 1.609 | 283,163 | +155,158 | 0.07% | 455,520 |
| 2016-01-26 | 2016-01-22 | 1.805 | 128,005 | +7,758 | 0.03% | 231,000 |
| 2016-01-25 | 2016-01-21 | 2.269 | 120,247 | -1,142,350 | 0.03% | 272,799 |
| 2016-01-22 | 2016-01-20 | 1.959 | 1,262,597 | -65,942 | 0.33% | 2,473,801 |
| 2016-01-21 | 2016-01-19 | 1.939 | 1,328,539 | +1,316,902 | 0.34% | 2,575,601 |
| 2016-01-20 | 2016-01-18 | 1.681 | 11,637 | +11,637 | 0.00% | 19,560 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy