History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 178,000 | +0 | 0.04% | 306,160 |
| 2025-10-13 | 2025-10-09 | 1.720 | 178,000 | +0 | 0.04% | 306,160 |
| 2025-10-10 | 2025-10-08 | 1.760 | 178,000 | +0 | 0.04% | 313,280 |
| 2025-10-09 | 2025-10-06 | 1.640 | 178,000 | +0 | 0.04% | 291,920 |
| 2025-10-08 | 2025-10-03 | 1.640 | 178,000 | +0 | 0.04% | 291,920 |
| 2025-10-06 | 2025-10-02 | 1.660 | 178,000 | +0 | 0.04% | 295,480 |
| 2025-10-03 | 2025-09-30 | 1.640 | 178,000 | +0 | 0.04% | 291,920 |
| 2025-10-02 | 2025-09-29 | 1.630 | 178,000 | +0 | 0.04% | 290,140 |
| 2025-09-30 | 2025-09-26 | 1.640 | 178,000 | +0 | 0.04% | 291,920 |
| 2025-09-29 | 2025-09-25 | 1.640 | 178,000 | +0 | 0.04% | 291,920 |
| 2025-09-26 | 2025-09-24 | 1.610 | 178,000 | +0 | 0.04% | 286,580 |
| 2025-09-25 | 2025-09-23 | 1.630 | 178,000 | +0 | 0.04% | 290,140 |
| 2025-09-24 | 2025-09-22 | 1.640 | 178,000 | +0 | 0.04% | 291,920 |
| 2025-09-23 | 2025-09-19 | 1.640 | 178,000 | +0 | 0.04% | 291,920 |
| 2025-09-22 | 2025-09-18 | 1.540 | 178,000 | +0 | 0.04% | 274,120 |
| 2025-09-19 | 2025-09-17 | 1.490 | 178,000 | +0 | 0.04% | 265,220 |
| 2025-09-18 | 2025-09-16 | 1.500 | 178,000 | +0 | 0.04% | 267,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 178,000 | +0 | 0.04% | 270,560 |
| 2025-09-16 | 2025-09-12 | 1.500 | 178,000 | +0 | 0.04% | 267,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 178,000 | +0 | 0.04% | 288,360 |
| 2025-09-12 | 2025-09-10 | 1.610 | 178,000 | +0 | 0.04% | 286,580 |
| 2025-09-11 | 2025-09-09 | 1.630 | 178,000 | +0 | 0.04% | 290,140 |
| 2025-09-10 | 2025-09-08 | 1.610 | 178,000 | +0 | 0.04% | 286,580 |
| 2025-09-09 | 2025-09-05 | 1.610 | 178,000 | +0 | 0.04% | 286,580 |
| 2025-09-08 | 2025-09-04 | 1.600 | 178,000 | +0 | 0.04% | 284,800 |
| 2025-09-05 | 2025-09-03 | 1.560 | 178,000 | +0 | 0.04% | 277,680 |
| 2025-09-04 | 2025-09-02 | 1.610 | 178,000 | +0 | 0.04% | 286,580 |
| 2025-09-03 | 2025-09-01 | 1.630 | 178,000 | +0 | 0.04% | 290,140 |
| 2025-09-02 | 2025-08-29 | 1.600 | 178,000 | +0 | 0.04% | 284,800 |
| 2025-09-01 | 2025-08-28 | 1.630 | 178,000 | +0 | 0.04% | 290,140 |
| 2025-08-29 | 2025-08-27 | 1.620 | 178,000 | +0 | 0.04% | 288,360 |
| 2025-08-28 | 2025-08-26 | 1.680 | 178,000 | +0 | 0.04% | 299,040 |
| 2025-08-27 | 2025-08-25 | 1.700 | 178,000 | +0 | 0.04% | 302,600 |
| 2025-08-26 | 2025-08-22 | 1.780 | 178,000 | +0 | 0.04% | 316,840 |
| 2025-08-25 | 2025-08-21 | 1.800 | 178,000 | +0 | 0.04% | 320,400 |
| 2025-08-22 | 2025-08-20 | 1.770 | 178,000 | +0 | 0.04% | 315,060 |
| 2025-08-21 | 2025-08-19 | 1.720 | 178,000 | +0 | 0.04% | 306,160 |
| 2025-08-20 | 2025-08-18 | 1.650 | 178,000 | +0 | 0.04% | 293,700 |
| 2025-08-19 | 2025-08-15 | 1.760 | 178,000 | +0 | 0.04% | 313,280 |
| 2025-08-18 | 2025-08-14 | 1.680 | 178,000 | +0 | 0.04% | 299,040 |
| 2025-08-15 | 2025-08-13 | 1.800 | 178,000 | +0 | 0.04% | 320,400 |
| 2025-08-14 | 2025-08-12 | 1.860 | 178,000 | +0 | 0.04% | 331,080 |
| 2025-08-13 | 2025-08-11 | 1.650 | 178,000 | +0 | 0.04% | 293,700 |
| 2025-08-12 | 2025-08-08 | 1.510 | 178,000 | +0 | 0.04% | 268,780 |
| 2025-08-11 | 2025-08-07 | 1.510 | 178,000 | +0 | 0.04% | 268,780 |
| 2025-08-08 | 2025-08-06 | 1.500 | 178,000 | +0 | 0.04% | 267,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 178,000 | +0 | 0.04% | 258,100 |
| 2025-08-06 | 2025-08-04 | 1.450 | 178,000 | +0 | 0.04% | 258,100 |
| 2025-08-05 | 2025-08-01 | 1.420 | 178,000 | +0 | 0.04% | 252,760 |
| 2025-08-04 | 2025-07-31 | 1.440 | 178,000 | +0 | 0.04% | 256,320 |
| 2025-08-01 | 2025-07-30 | 1.450 | 178,000 | +0 | 0.04% | 258,100 |
| 2025-07-31 | 2025-07-29 | 1.480 | 178,000 | +0 | 0.04% | 263,440 |
| 2025-07-30 | 2025-07-28 | 1.520 | 178,000 | +0 | 0.04% | 270,560 |
| 2025-07-29 | 2025-07-25 | 1.490 | 178,000 | +0 | 0.04% | 265,220 |
| 2025-07-28 | 2025-07-24 | 1.510 | 178,000 | +0 | 0.04% | 268,780 |
| 2025-07-25 | 2025-07-23 | 1.500 | 178,000 | +0 | 0.04% | 267,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 178,000 | +0 | 0.04% | 270,560 |
| 2025-07-23 | 2025-07-21 | 1.540 | 178,000 | +0 | 0.04% | 274,120 |
| 2025-07-22 | 2025-07-18 | 1.580 | 178,000 | +0 | 0.04% | 281,240 |
| 2025-07-21 | 2025-07-17 | 1.540 | 178,000 | +0 | 0.04% | 274,120 |
| 2025-07-18 | 2025-07-16 | 1.500 | 178,000 | +0 | 0.04% | 267,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 178,000 | +0 | 0.04% | 275,900 |
| 2025-07-16 | 2025-07-14 | 1.510 | 178,000 | +0 | 0.04% | 268,780 |
| 2025-07-15 | 2025-07-11 | 1.570 | 178,000 | +0 | 0.04% | 279,460 |
| 2025-07-14 | 2025-07-10 | 1.560 | 178,000 | +0 | 0.04% | 277,680 |
| 2025-07-11 | 2025-07-09 | 1.530 | 178,000 | +0 | 0.04% | 272,340 |
| 2025-07-10 | 2025-07-08 | 1.440 | 178,000 | +0 | 0.04% | 256,320 |
| 2025-07-09 | 2025-07-07 | 1.440 | 178,000 | +0 | 0.04% | 256,320 |
| 2025-07-08 | 2025-07-04 | 1.420 | 178,000 | +0 | 0.04% | 252,760 |
| 2025-07-07 | 2025-07-03 | 1.320 | 178,000 | +0 | 0.04% | 234,960 |
| 2025-07-04 | 2025-07-02 | 1.320 | 178,000 | +0 | 0.04% | 234,960 |
| 2025-07-03 | 2025-06-30 | 1.330 | 178,000 | +0 | 0.04% | 236,740 |
| 2025-07-02 | 2025-06-27 | 1.400 | 178,000 | +0 | 0.04% | 249,200 |
| 2025-06-30 | 2025-06-26 | 1.400 | 178,000 | +0 | 0.04% | 249,200 |
| 2025-06-27 | 2025-06-25 | 1.440 | 178,000 | +0 | 0.04% | 256,320 |
| 2025-06-26 | 2025-06-24 | 1.490 | 178,000 | +0 | 0.04% | 265,220 |
| 2025-06-25 | 2025-06-23 | 1.470 | 178,000 | +0 | 0.04% | 261,660 |
| 2025-06-24 | 2025-06-20 | 1.490 | 178,000 | +0 | 0.04% | 265,220 |
| 2025-06-23 | 2025-06-19 | 1.490 | 178,000 | +0 | 0.04% | 265,220 |
| 2025-06-20 | 2025-06-18 | 1.500 | 178,000 | +0 | 0.04% | 267,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 178,000 | +0 | 0.04% | 267,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 178,000 | +0 | 0.04% | 267,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 178,000 | +0 | 0.04% | 270,560 |
| 2025-06-16 | 2025-06-12 | 1.520 | 178,000 | +0 | 0.04% | 270,560 |
| 2025-06-13 | 2025-06-11 | 1.500 | 178,000 | +0 | 0.04% | 267,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 178,000 | +0 | 0.04% | 247,420 |
| 2025-06-11 | 2025-06-09 | 1.440 | 178,000 | +0 | 0.04% | 256,320 |
| 2025-06-10 | 2025-06-06 | 1.500 | 178,000 | +0 | 0.04% | 267,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 178,000 | +0 | 0.04% | 254,540 |
| 2025-06-06 | 2025-06-04 | 1.440 | 178,000 | +0 | 0.04% | 256,320 |
| 2025-06-05 | 2025-06-03 | 1.380 | 178,000 | +0 | 0.04% | 245,640 |
| 2025-06-04 | 2025-06-02 | 1.370 | 178,000 | +0 | 0.04% | 243,860 |
| 2025-06-03 | 2025-05-30 | 1.430 | 178,000 | +0 | 0.04% | 254,540 |
| 2025-06-02 | 2025-05-29 | 1.390 | 178,000 | +0 | 0.04% | 247,420 |
| 2025-05-30 | 2025-05-28 | 1.410 | 178,000 | +0 | 0.04% | 250,980 |
| 2025-05-29 | 2025-05-27 | 1.280 | 178,000 | +0 | 0.04% | 227,840 |
| 2025-05-28 | 2025-05-26 | 1.330 | 178,000 | +0 | 0.04% | 236,740 |
| 2025-05-27 | 2025-05-23 | 1.380 | 178,000 | +0 | 0.04% | 245,640 |
| 2025-05-26 | 2025-05-22 | 1.360 | 178,000 | +0 | 0.04% | 242,080 |
| 2025-05-23 | 2025-05-21 | 1.380 | 178,000 | +0 | 0.04% | 245,640 |
| 2025-05-22 | 2025-05-20 | 1.430 | 178,000 | +0 | 0.04% | 254,540 |
| 2025-05-21 | 2025-05-19 | 1.350 | 178,000 | +0 | 0.04% | 240,300 |
| 2025-05-20 | 2025-05-16 | 1.420 | 178,000 | +0 | 0.04% | 252,760 |
| 2025-05-19 | 2025-05-15 | 1.520 | 178,000 | +0 | 0.04% | 270,560 |
| 2025-05-16 | 2025-05-14 | 1.540 | 178,000 | +0 | 0.04% | 274,120 |
| 2025-05-15 | 2025-05-13 | 1.570 | 178,000 | +0 | 0.04% | 279,460 |
| 2025-05-14 | 2025-05-12 | 1.570 | 178,000 | +0 | 0.04% | 279,460 |
| 2025-05-13 | 2025-05-09 | 1.570 | 178,000 | +0 | 0.04% | 279,460 |
| 2025-05-12 | 2025-05-08 | 1.600 | 178,000 | +0 | 0.04% | 284,800 |
| 2025-05-09 | 2025-05-07 | 1.640 | 178,000 | +0 | 0.04% | 291,920 |
| 2025-05-08 | 2025-05-06 | 1.680 | 178,000 | +0 | 0.04% | 299,040 |
| 2025-05-07 | 2025-05-02 | 1.690 | 178,000 | +0 | 0.04% | 300,820 |
| 2025-05-06 | 2025-04-30 | 1.680 | 178,000 | +0 | 0.04% | 299,040 |
| 2025-05-02 | 2025-04-29 | 1.680 | 178,000 | +0 | 0.04% | 299,040 |
| 2025-04-30 | 2025-04-28 | 1.690 | 178,000 | +0 | 0.04% | 300,820 |
| 2025-04-29 | 2025-04-25 | 1.680 | 178,000 | +0 | 0.04% | 299,040 |
| 2025-04-28 | 2025-04-24 | 1.610 | 178,000 | +0 | 0.04% | 286,580 |
| 2025-04-25 | 2025-04-23 | 1.730 | 178,000 | +0 | 0.04% | 307,940 |
| 2025-04-24 | 2025-04-22 | 1.640 | 178,000 | +0 | 0.04% | 291,920 |
| 2025-04-23 | 2025-04-17 | 1.650 | 178,000 | +0 | 0.04% | 293,700 |
| 2025-04-22 | 2025-04-16 | 1.660 | 178,000 | +0 | 0.04% | 295,480 |
| 2025-04-17 | 2025-04-15 | 1.640 | 178,000 | +0 | 0.04% | 291,920 |
| 2025-04-16 | 2025-04-14 | 1.590 | 178,000 | +0 | 0.04% | 283,020 |
| 2025-04-15 | 2025-04-11 | 1.520 | 178,000 | +0 | 0.04% | 270,560 |
| 2025-04-14 | 2025-04-10 | 1.500 | 178,000 | +0 | 0.04% | 267,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 178,000 | +0 | 0.04% | 272,340 |
| 2025-04-10 | 2025-04-08 | 1.440 | 178,000 | +0 | 0.04% | 256,320 |
| 2025-04-09 | 2025-04-07 | 1.540 | 178,000 | +0 | 0.04% | 274,120 |
| 2025-04-08 | 2025-04-03 | 1.770 | 178,000 | +0 | 0.04% | 315,060 |
| 2025-04-07 | 2025-04-02 | 1.810 | 178,000 | +0 | 0.04% | 322,180 |
| 2025-04-03 | 2025-04-01 | 1.760 | 178,000 | +0 | 0.04% | 313,280 |
| 2025-04-02 | 2025-03-31 | 1.790 | 178,000 | +0 | 0.04% | 318,620 |
| 2025-04-01 | 2025-03-28 | 1.810 | 178,000 | +0 | 0.04% | 322,180 |
| 2025-03-31 | 2025-03-27 | 1.770 | 178,000 | +0 | 0.04% | 315,060 |
| 2025-03-28 | 2025-03-26 | 1.800 | 178,000 | +0 | 0.04% | 320,400 |
| 2025-03-27 | 2025-03-25 | 1.600 | 178,000 | +0 | 0.04% | 284,800 |
| 2025-03-26 | 2025-03-24 | 1.530 | 178,000 | +0 | 0.04% | 272,340 |
| 2025-03-25 | 2025-03-21 | 1.470 | 178,000 | +0 | 0.04% | 261,660 |
| 2025-03-24 | 2025-03-20 | 1.470 | 178,000 | +0 | 0.04% | 261,660 |
| 2025-03-21 | 2025-03-19 | 1.420 | 178,000 | +0 | 0.04% | 252,760 |
| 2025-03-20 | 2025-03-18 | 1.420 | 178,000 | +0 | 0.04% | 252,760 |
| 2025-03-19 | 2025-03-17 | 1.520 | 178,000 | +0 | 0.04% | 270,560 |
| 2025-03-18 | 2025-03-14 | 1.690 | 178,000 | +0 | 0.04% | 300,820 |
| 2025-03-17 | 2025-03-13 | 1.670 | 178,000 | +0 | 0.04% | 297,260 |
| 2025-03-14 | 2025-03-12 | 1.880 | 178,000 | +0 | 0.04% | 334,640 |
| 2025-03-13 | 2025-03-11 | 1.780 | 178,000 | +0 | 0.04% | 316,840 |
| 2025-03-12 | 2025-03-10 | 1.940 | 178,000 | +0 | 0.04% | 345,320 |
| 2025-03-11 | 2025-03-07 | 1.870 | 178,000 | +0 | 0.04% | 332,860 |
| 2025-03-10 | 2025-03-06 | 1.950 | 178,000 | +0 | 0.04% | 347,100 |
| 2025-03-07 | 2025-03-05 | 1.980 | 178,000 | +0 | 0.04% | 352,440 |
| 2025-03-06 | 2025-03-04 | 2.000 | 178,000 | +0 | 0.04% | 356,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 178,000 | +0 | 0.04% | 348,880 |
| 2025-03-04 | 2025-02-28 | 1.940 | 178,000 | +0 | 0.04% | 345,320 |
| 2025-03-03 | 2025-02-27 | 1.990 | 178,000 | +0 | 0.04% | 354,220 |
| 2025-02-28 | 2025-02-26 | 2.050 | 178,000 | +0 | 0.04% | 364,900 |
| 2025-02-27 | 2025-02-25 | 2.130 | 178,000 | +0 | 0.04% | 379,140 |
| 2025-02-26 | 2025-02-24 | 2.180 | 178,000 | +0 | 0.04% | 388,040 |
| 2025-02-25 | 2025-02-21 | 2.320 | 178,000 | +0 | 0.04% | 412,960 |
| 2025-02-24 | 2025-02-20 | 2.340 | 178,000 | +0 | 0.04% | 416,520 |
| 2025-02-21 | 2025-02-19 | 2.320 | 178,000 | +0 | 0.04% | 412,960 |
| 2025-02-20 | 2025-02-18 | 2.390 | 178,000 | +0 | 0.04% | 425,420 |
| 2025-02-19 | 2025-02-17 | 2.500 | 178,000 | +0 | 0.04% | 445,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 178,000 | +0 | 0.04% | 445,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 178,000 | +0 | 0.04% | 457,460 |
| 2025-02-14 | 2025-02-12 | 2.540 | 178,000 | +0 | 0.04% | 452,120 |
| 2025-02-13 | 2025-02-11 | 2.600 | 178,000 | +0 | 0.04% | 462,800 |
| 2025-02-12 | 2025-02-10 | 2.740 | 178,000 | +0 | 0.04% | 487,720 |
| 2025-02-11 | 2025-02-07 | 2.690 | 178,000 | +0 | 0.04% | 478,820 |
| 2025-02-10 | 2025-02-06 | 2.690 | 178,000 | +0 | 0.04% | 478,820 |
| 2025-02-07 | 2025-02-05 | 2.690 | 178,000 | +0 | 0.04% | 478,820 |
| 2025-02-06 | 2025-02-04 | 2.760 | 178,000 | +0 | 0.04% | 491,280 |
| 2025-02-05 | 2025-02-03 | 2.870 | 178,000 | +0 | 0.04% | 510,860 |
| 2025-02-04 | 2025-01-28 | 2.900 | 178,000 | +0 | 0.04% | 516,200 |
| 2025-02-03 | 2025-01-24 | 2.730 | 178,000 | +0 | 0.04% | 485,940 |
| 2025-01-27 | 2025-01-23 | 2.620 | 178,000 | +0 | 0.04% | 466,360 |
| 2025-01-24 | 2025-01-22 | 2.650 | 178,000 | +0 | 0.04% | 471,700 |
| 2025-01-23 | 2025-01-21 | 2.640 | 178,000 | +0 | 0.04% | 469,920 |
| 2025-01-22 | 2025-01-20 | 2.690 | 178,000 | +0 | 0.04% | 478,820 |
| 2025-01-21 | 2025-01-17 | 2.710 | 178,000 | +0 | 0.04% | 482,380 |
| 2025-01-20 | 2025-01-16 | 2.690 | 178,000 | +0 | 0.04% | 478,820 |
| 2025-01-17 | 2025-01-15 | 2.780 | 178,000 | +0 | 0.04% | 494,840 |
| 2025-01-16 | 2025-01-14 | 2.840 | 178,000 | +0 | 0.04% | 505,520 |
| 2025-01-15 | 2025-01-13 | 2.820 | 178,000 | +0 | 0.04% | 501,960 |
| 2025-01-14 | 2025-01-10 | 2.830 | 178,000 | +0 | 0.04% | 503,740 |
| 2025-01-13 | 2025-01-09 | 2.780 | 178,000 | +0 | 0.04% | 494,840 |
| 2025-01-10 | 2025-01-08 | 2.830 | 178,000 | +0 | 0.04% | 503,740 |
| 2025-01-09 | 2025-01-07 | 2.800 | 178,000 | +0 | 0.04% | 498,400 |
| 2025-01-08 | 2025-01-06 | 2.890 | 178,000 | +0 | 0.04% | 514,420 |
| 2025-01-07 | 2025-01-03 | 2.880 | 178,000 | +0 | 0.04% | 512,640 |
| 2025-01-06 | 2025-01-02 | 2.900 | 178,000 | +0 | 0.04% | 516,200 |
| 2025-01-03 | 2024-12-31 | 2.900 | 178,000 | +0 | 0.04% | 516,200 |
| 2025-01-02 | 2024-12-27 | 2.860 | 178,000 | +0 | 0.04% | 509,080 |
| 2024-12-30 | 2024-12-24 | 2.860 | 178,000 | +0 | 0.04% | 509,080 |
| 2024-12-27 | 2024-12-20 | 2.870 | 178,000 | +0 | 0.04% | 510,860 |
| 2024-12-23 | 2024-12-19 | 2.890 | 178,000 | +0 | 0.04% | 514,420 |
| 2024-12-20 | 2024-12-18 | 2.860 | 178,000 | +0 | 0.04% | 509,080 |
| 2024-12-19 | 2024-12-17 | 2.920 | 178,000 | +0 | 0.04% | 519,760 |
| 2024-12-18 | 2024-12-16 | 2.920 | 178,000 | +0 | 0.04% | 519,760 |
| 2024-12-17 | 2024-12-13 | 2.930 | 178,000 | +0 | 0.04% | 521,540 |
| 2024-12-16 | 2024-12-12 | 2.900 | 178,000 | +0 | 0.04% | 516,200 |
| 2024-12-13 | 2024-12-11 | 2.910 | 178,000 | +0 | 0.04% | 517,980 |
| 2024-12-12 | 2024-12-10 | 2.940 | 178,000 | +0 | 0.04% | 523,320 |
| 2024-12-11 | 2024-12-09 | 2.900 | 178,000 | +0 | 0.04% | 516,200 |
| 2024-12-10 | 2024-12-06 | 2.920 | 178,000 | +0 | 0.04% | 519,760 |
| 2024-12-09 | 2024-12-05 | 2.900 | 178,000 | +0 | 0.04% | 516,200 |
| 2024-12-06 | 2024-12-04 | 2.920 | 178,000 | +0 | 0.04% | 519,760 |
| 2024-12-05 | 2024-12-03 | 2.950 | 178,000 | +0 | 0.04% | 525,100 |
| 2024-12-04 | 2024-12-02 | 2.960 | 178,000 | +0 | 0.04% | 526,880 |
| 2024-12-03 | 2024-11-29 | 2.950 | 178,000 | +0 | 0.04% | 525,100 |
| 2024-12-02 | 2024-11-28 | 2.900 | 178,000 | +0 | 0.04% | 516,200 |
| 2024-11-29 | 2024-11-27 | 2.890 | 178,000 | +0 | 0.04% | 514,420 |
| 2024-11-28 | 2024-11-26 | 2.930 | 178,000 | +0 | 0.04% | 521,540 |
| 2024-11-27 | 2024-11-25 | 2.930 | 178,000 | +0 | 0.04% | 521,540 |
| 2024-11-26 | 2024-11-22 | 2.910 | 178,000 | +0 | 0.04% | 517,980 |
| 2024-11-25 | 2024-11-21 | 2.940 | 178,000 | +0 | 0.04% | 523,320 |
| 2024-11-22 | 2024-11-20 | 2.960 | 178,000 | +0 | 0.04% | 526,880 |
| 2024-11-21 | 2024-11-19 | 2.910 | 178,000 | +0 | 0.04% | 517,980 |
| 2024-11-20 | 2024-11-18 | 2.950 | 178,000 | +0 | 0.04% | 525,100 |
| 2024-11-19 | 2024-11-15 | 2.940 | 178,000 | +0 | 0.04% | 523,320 |
| 2024-11-18 | 2024-11-14 | 2.900 | 178,000 | +0 | 0.04% | 516,200 |
| 2024-11-15 | 2024-11-13 | 2.930 | 178,000 | +0 | 0.04% | 521,540 |
| 2024-11-14 | 2024-11-12 | 2.980 | 178,000 | +0 | 0.04% | 530,440 |
| 2024-11-13 | 2024-11-11 | 2.990 | 178,000 | +0 | 0.04% | 532,220 |
| 2024-11-12 | 2024-11-08 | 2.940 | 178,000 | +0 | 0.04% | 523,320 |
| 2024-11-11 | 2024-11-07 | 2.950 | 178,000 | +0 | 0.04% | 525,100 |
| 2024-11-08 | 2024-11-06 | 2.960 | 178,000 | +0 | 0.04% | 526,880 |
| 2024-11-07 | 2024-11-05 | 2.930 | 178,000 | +0 | 0.04% | 521,540 |
| 2024-11-06 | 2024-11-04 | 2.930 | 178,000 | +0 | 0.04% | 521,540 |
| 2024-11-05 | 2024-11-01 | 2.920 | 178,000 | +0 | 0.04% | 519,760 |
| 2024-11-04 | 2024-10-31 | 2.950 | 178,000 | +0 | 0.04% | 525,100 |
| 2024-11-01 | 2024-10-30 | 2.940 | 178,000 | +0 | 0.04% | 523,320 |
| 2024-10-31 | 2024-10-29 | 2.990 | 178,000 | +0 | 0.04% | 532,220 |
| 2024-10-30 | 2024-10-28 | 3.040 | 178,000 | +0 | 0.04% | 541,120 |
| 2024-10-29 | 2024-10-25 | 3.060 | 178,000 | +0 | 0.04% | 544,680 |
| 2024-10-28 | 2024-10-24 | 3.090 | 178,000 | +0 | 0.04% | 550,020 |
| 2024-10-25 | 2024-10-23 | 3.090 | 178,000 | +0 | 0.04% | 550,020 |
| 2024-10-24 | 2024-10-22 | 3.090 | 178,000 | +0 | 0.04% | 550,020 |
| 2024-10-23 | 2024-10-21 | 3.000 | 178,000 | +0 | 0.04% | 534,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 178,000 | +0 | 0.04% | 526,880 |
| 2024-10-21 | 2024-10-17 | 2.960 | 178,000 | +0 | 0.04% | 526,880 |
| 2024-10-18 | 2024-10-16 | 2.950 | 178,000 | +0 | 0.04% | 525,100 |
| 2024-10-17 | 2024-10-15 | 2.900 | 178,000 | +0 | 0.04% | 516,200 |
| 2024-10-16 | 2024-10-14 | 2.940 | 178,000 | +0 | 0.04% | 523,320 |
| 2024-10-15 | 2024-10-10 | 2.880 | 178,000 | +0 | 0.04% | 512,640 |
| 2024-10-14 | 2024-10-09 | 2.970 | 178,000 | +0 | 0.04% | 528,660 |
| 2024-10-10 | 2024-10-08 | 2.980 | 178,000 | +0 | 0.04% | 530,440 |
| 2024-10-09 | 2024-10-07 | 2.960 | 178,000 | +0 | 0.04% | 526,880 |
| 2024-10-08 | 2024-10-04 | 2.880 | 178,000 | +0 | 0.04% | 512,640 |
| 2024-10-07 | 2024-10-03 | 2.930 | 178,000 | +0 | 0.04% | 521,540 |
| 2024-10-04 | 2024-10-02 | 2.990 | 178,000 | +0 | 0.04% | 532,220 |
| 2024-10-03 | 2024-09-30 | 3.080 | 178,000 | +0 | 0.04% | 548,240 |
| 2024-10-02 | 2024-09-27 | 3.060 | 178,000 | +0 | 0.04% | 544,680 |
| 2024-09-30 | 2024-09-26 | 3.030 | 178,000 | +0 | 0.04% | 539,340 |
| 2024-09-27 | 2024-09-25 | 3.100 | 178,000 | +0 | 0.04% | 551,800 |
| 2024-09-26 | 2024-09-24 | 3.070 | 178,000 | +0 | 0.04% | 546,460 |
| 2024-09-25 | 2024-09-23 | 3.070 | 178,000 | +0 | 0.04% | 546,460 |
| 2024-09-24 | 2024-09-20 | 3.090 | 178,000 | +0 | 0.04% | 550,020 |
| 2024-09-23 | 2024-09-19 | 3.170 | 178,000 | +0 | 0.04% | 564,260 |
| 2024-09-20 | 2024-09-17 | 3.290 | 178,000 | +0 | 0.04% | 585,620 |
| 2024-09-19 | 2024-09-16 | 3.180 | 178,000 | +0 | 0.04% | 566,040 |
| 2024-09-17 | 2024-09-13 | 3.160 | 178,000 | +0 | 0.04% | 562,480 |
| 2024-09-16 | 2024-09-12 | 3.160 | 178,000 | +0 | 0.04% | 562,480 |
| 2024-09-13 | 2024-09-11 | 3.140 | 178,000 | +0 | 0.04% | 558,920 |
| 2024-09-12 | 2024-09-10 | 3.200 | 178,000 | +0 | 0.04% | 569,600 |
| 2024-09-11 | 2024-09-09 | 3.170 | 178,000 | +0 | 0.04% | 564,260 |
| 2024-09-10 | 2024-09-05 | 3.170 | 178,000 | +0 | 0.04% | 564,260 |
| 2024-09-09 | 2024-09-04 | 3.220 | 178,000 | +0 | 0.04% | 573,160 |
| 2024-09-05 | 2024-09-03 | 3.310 | 178,000 | +0 | 0.04% | 589,180 |
| 2024-09-04 | 2024-09-02 | 3.330 | 178,000 | +0 | 0.04% | 592,740 |
| 2024-09-03 | 2024-08-30 | 3.350 | 178,000 | +0 | 0.04% | 596,300 |
| 2024-09-02 | 2024-08-29 | 3.290 | 178,000 | +0 | 0.04% | 585,620 |
| 2024-08-30 | 2024-08-28 | 3.310 | 178,000 | +0 | 0.04% | 589,180 |
| 2024-08-29 | 2024-08-27 | 3.160 | 178,000 | +0 | 0.04% | 562,480 |
| 2024-08-28 | 2024-08-26 | 3.140 | 178,000 | +0 | 0.04% | 558,920 |
| 2024-08-27 | 2024-08-23 | 3.060 | 178,000 | +0 | 0.04% | 544,680 |
| 2024-08-26 | 2024-08-22 | 2.980 | 178,000 | +0 | 0.04% | 530,440 |
| 2024-08-23 | 2024-08-21 | 2.840 | 178,000 | +0 | 0.04% | 505,520 |
| 2024-08-22 | 2024-08-20 | 2.800 | 178,000 | +0 | 0.04% | 498,400 |
| 2024-08-21 | 2024-08-19 | 2.790 | 178,000 | +0 | 0.04% | 496,620 |
| 2024-08-20 | 2024-08-16 | 2.780 | 178,000 | +0 | 0.04% | 494,840 |
| 2024-08-19 | 2024-08-15 | 2.850 | 178,000 | +0 | 0.04% | 507,300 |
| 2024-08-16 | 2024-08-14 | 2.850 | 178,000 | +0 | 0.04% | 507,300 |
| 2024-08-15 | 2024-08-13 | 2.850 | 178,000 | +0 | 0.04% | 507,300 |
| 2024-08-14 | 2024-08-12 | 2.860 | 178,000 | +0 | 0.04% | 509,080 |
| 2024-08-13 | 2024-08-09 | 2.860 | 178,000 | +0 | 0.04% | 509,080 |
| 2024-08-12 | 2024-08-08 | 2.830 | 178,000 | +0 | 0.04% | 503,740 |
| 2024-08-09 | 2024-08-07 | 2.880 | 178,000 | +0 | 0.04% | 512,640 |
| 2024-08-08 | 2024-08-06 | 2.810 | 178,000 | +0 | 0.04% | 500,180 |
| 2024-08-07 | 2024-08-05 | 2.760 | 178,000 | +0 | 0.04% | 491,280 |
| 2024-08-06 | 2024-08-02 | 2.780 | 178,000 | +0 | 0.04% | 494,840 |
| 2024-08-05 | 2024-08-01 | 2.780 | 178,000 | +0 | 0.04% | 494,840 |
| 2024-08-02 | 2024-07-31 | 2.730 | 178,000 | +0 | 0.04% | 485,940 |
| 2024-08-01 | 2024-07-30 | 2.690 | 178,000 | +0 | 0.04% | 478,820 |
| 2024-07-31 | 2024-07-29 | 2.730 | 178,000 | +0 | 0.04% | 485,940 |
| 2024-07-30 | 2024-07-26 | 2.640 | 178,000 | +0 | 0.04% | 469,920 |
| 2024-07-29 | 2024-07-25 | 2.530 | 178,000 | +0 | 0.04% | 450,340 |
| 2024-07-26 | 2024-07-24 | 2.600 | 178,000 | +0 | 0.04% | 462,800 |
| 2024-07-25 | 2024-07-23 | 2.690 | 178,000 | +0 | 0.04% | 478,820 |
| 2024-07-24 | 2024-07-22 | 2.610 | 178,000 | +0 | 0.04% | 464,580 |
| 2024-07-23 | 2024-07-19 | 2.410 | 178,000 | +0 | 0.04% | 428,980 |
| 2024-07-22 | 2024-07-18 | 2.420 | 178,000 | +0 | 0.04% | 430,760 |
| 2024-07-19 | 2024-07-17 | 2.350 | 178,000 | +0 | 0.04% | 418,300 |
| 2024-07-18 | 2024-07-16 | 2.330 | 178,000 | +0 | 0.04% | 414,740 |
| 2024-07-17 | 2024-07-15 | 2.290 | 178,000 | +0 | 0.04% | 407,620 |
| 2024-07-16 | 2024-07-12 | 2.300 | 178,000 | +0 | 0.04% | 409,400 |
| 2024-07-15 | 2024-07-11 | 2.280 | 178,000 | +0 | 0.04% | 405,840 |
| 2024-07-12 | 2024-07-10 | 2.260 | 178,000 | +0 | 0.04% | 402,280 |
| 2024-07-11 | 2024-07-09 | 2.290 | 178,000 | +0 | 0.04% | 407,620 |
| 2024-07-10 | 2024-07-08 | 2.240 | 178,000 | +0 | 0.04% | 398,720 |
| 2024-07-09 | 2024-07-05 | 2.250 | 178,000 | +0 | 0.04% | 400,500 |
| 2024-07-08 | 2024-07-04 | 2.230 | 178,000 | +0 | 0.04% | 396,940 |
| 2024-07-05 | 2024-07-03 | 2.230 | 178,000 | +0 | 0.04% | 396,940 |
| 2024-07-04 | 2024-07-02 | 2.250 | 178,000 | +0 | 0.04% | 400,500 |
| 2024-07-03 | 2024-06-28 | 2.260 | 178,000 | +0 | 0.04% | 402,280 |
| 2024-07-02 | 2024-06-27 | 2.240 | 178,000 | +0 | 0.04% | 398,720 |
| 2024-06-28 | 2024-06-26 | 2.250 | 178,000 | +0 | 0.04% | 400,500 |
| 2024-06-27 | 2024-06-25 | 2.210 | 178,000 | +0 | 0.04% | 393,380 |
| 2024-06-26 | 2024-06-24 | 2.260 | 178,000 | +0 | 0.04% | 402,280 |
| 2024-06-25 | 2024-06-21 | 2.280 | 178,000 | +0 | 0.04% | 405,840 |
| 2024-06-24 | 2024-06-20 | 2.240 | 178,000 | +0 | 0.04% | 398,720 |
| 2024-06-21 | 2024-06-19 | 2.290 | 178,000 | +0 | 0.04% | 407,620 |
| 2024-06-20 | 2024-06-18 | 2.260 | 178,000 | +0 | 0.04% | 402,280 |
| 2024-06-19 | 2024-06-17 | 2.320 | 178,000 | +0 | 0.04% | 412,960 |
| 2024-06-18 | 2024-06-14 | 2.280 | 178,000 | +0 | 0.04% | 405,840 |
| 2024-06-17 | 2024-06-13 | 2.300 | 178,000 | +0 | 0.04% | 409,400 |
| 2024-06-14 | 2024-06-12 | 2.310 | 178,000 | +0 | 0.04% | 411,180 |
| 2024-06-13 | 2024-06-11 | 2.320 | 178,000 | +0 | 0.04% | 412,960 |
| 2024-06-12 | 2024-06-07 | 2.330 | 178,000 | +0 | 0.04% | 414,740 |
| 2024-06-11 | 2024-06-06 | 2.330 | 178,000 | +0 | 0.04% | 414,740 |
| 2024-06-07 | 2024-06-05 | 2.330 | 178,000 | +0 | 0.04% | 414,740 |
| 2024-06-06 | 2024-06-04 | 2.370 | 178,000 | +0 | 0.04% | 421,860 |
| 2024-06-05 | 2024-06-03 | 2.330 | 178,000 | +0 | 0.04% | 414,740 |
| 2024-06-04 | 2024-05-31 | 2.330 | 178,000 | +0 | 0.04% | 414,740 |
| 2024-06-03 | 2024-05-30 | 2.360 | 178,000 | +0 | 0.04% | 420,080 |
| 2024-05-31 | 2024-05-29 | 2.450 | 178,000 | +0 | 0.04% | 436,100 |
| 2024-05-30 | 2024-05-28 | 2.430 | 178,000 | +0 | 0.04% | 432,540 |
| 2024-05-29 | 2024-05-27 | 2.730 | 178,000 | +0 | 0.04% | 485,940 |
| 2024-05-28 | 2024-05-24 | 2.690 | 178,000 | +0 | 0.04% | 478,820 |
| 2024-05-27 | 2024-05-23 | 2.700 | 178,000 | +0 | 0.04% | 480,600 |
| 2024-05-24 | 2024-05-22 | 2.580 | 178,000 | +0 | 0.04% | 459,240 |
| 2024-05-23 | 2024-05-21 | 2.570 | 178,000 | +0 | 0.04% | 457,460 |
| 2024-05-22 | 2024-05-20 | 2.480 | 178,000 | +0 | 0.04% | 441,440 |
| 2024-05-21 | 2024-05-17 | 2.500 | 178,000 | +0 | 0.04% | 445,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 178,000 | +0 | 0.04% | 427,200 |
| 2024-05-17 | 2024-05-14 | 2.430 | 178,000 | +0 | 0.04% | 432,540 |
| 2024-05-16 | 2024-05-13 | 2.420 | 178,000 | +0 | 0.04% | 430,760 |
| 2024-05-14 | 2024-05-10 | 2.380 | 178,000 | +0 | 0.04% | 423,640 |
| 2024-05-13 | 2024-05-09 | 2.390 | 178,000 | +0 | 0.04% | 425,420 |
| 2024-05-10 | 2024-05-08 | 2.360 | 178,000 | +0 | 0.04% | 420,080 |
| 2024-05-09 | 2024-05-07 | 2.300 | 178,000 | +0 | 0.04% | 409,400 |
| 2024-05-08 | 2024-05-06 | 2.270 | 178,000 | +0 | 0.04% | 404,060 |
| 2024-05-07 | 2024-05-03 | 2.280 | 178,000 | +0 | 0.04% | 405,840 |
| 2024-05-06 | 2024-05-02 | 2.280 | 178,000 | +0 | 0.04% | 405,840 |
| 2024-05-03 | 2024-04-30 | 2.280 | 178,000 | +0 | 0.04% | 405,840 |
| 2024-05-02 | 2024-04-29 | 2.230 | 178,000 | +0 | 0.04% | 396,940 |
| 2024-04-30 | 2024-04-26 | 2.290 | 178,000 | +0 | 0.04% | 407,620 |
| 2024-04-29 | 2024-04-25 | 2.280 | 178,000 | +0 | 0.04% | 405,840 |
| 2024-04-26 | 2024-04-24 | 2.230 | 178,000 | +0 | 0.04% | 396,940 |
| 2024-04-25 | 2024-04-23 | 2.360 | 178,000 | +0 | 0.04% | 420,080 |
| 2024-04-24 | 2024-04-22 | 2.440 | 178,000 | +0 | 0.04% | 434,320 |
| 2024-04-23 | 2024-04-19 | 2.370 | 178,000 | +0 | 0.04% | 421,860 |
| 2024-04-22 | 2024-04-18 | 2.350 | 178,000 | +0 | 0.04% | 418,300 |
| 2024-04-19 | 2024-04-17 | 2.290 | 178,000 | +0 | 0.04% | 407,620 |
| 2024-04-18 | 2024-04-16 | 2.280 | 178,000 | +0 | 0.04% | 405,840 |
| 2024-04-17 | 2024-04-15 | 2.240 | 178,000 | +0 | 0.04% | 398,720 |
| 2024-04-16 | 2024-04-12 | 2.360 | 178,000 | +0 | 0.04% | 420,080 |
| 2024-04-15 | 2024-04-11 | 2.370 | 178,000 | +0 | 0.04% | 421,860 |
| 2024-04-12 | 2024-04-10 | 2.320 | 178,000 | +0 | 0.04% | 412,960 |
| 2024-04-11 | 2024-04-09 | 2.340 | 178,000 | +0 | 0.04% | 416,520 |
| 2024-04-10 | 2024-04-08 | 2.320 | 178,000 | +0 | 0.04% | 412,960 |
| 2024-04-09 | 2024-04-05 | 2.310 | 178,000 | +0 | 0.04% | 411,180 |
| 2024-04-08 | 2024-04-03 | 2.330 | 178,000 | +0 | 0.04% | 414,740 |
| 2024-04-05 | 2024-04-02 | 2.340 | 178,000 | +0 | 0.04% | 416,520 |
| 2024-04-03 | 2024-03-28 | 2.530 | 178,000 | +0 | 0.04% | 450,340 |
| 2024-04-02 | 2024-03-27 | 2.610 | 178,000 | +0 | 0.04% | 464,580 |
| 2024-03-28 | 2024-03-26 | 2.570 | 178,000 | +0 | 0.04% | 457,460 |
| 2024-03-27 | 2024-03-25 | 2.600 | 178,000 | +0 | 0.04% | 462,800 |
| 2024-03-26 | 2024-03-22 | 2.440 | 178,000 | +0 | 0.04% | 434,320 |
| 2024-03-25 | 2024-03-21 | 2.420 | 178,000 | +0 | 0.04% | 430,760 |
| 2024-03-22 | 2024-03-20 | 2.330 | 178,000 | +0 | 0.04% | 414,740 |
| 2024-03-21 | 2024-03-19 | 2.280 | 178,000 | +0 | 0.04% | 405,840 |
| 2024-03-20 | 2024-03-18 | 2.250 | 178,000 | +0 | 0.04% | 400,500 |
| 2024-03-19 | 2024-03-15 | 2.230 | 178,000 | +0 | 0.04% | 396,940 |
| 2024-03-18 | 2024-03-14 | 2.230 | 178,000 | +0 | 0.04% | 396,940 |
| 2024-03-15 | 2024-03-13 | 2.250 | 178,000 | +0 | 0.04% | 400,500 |
| 2024-03-14 | 2024-03-12 | 2.250 | 178,000 | -2,000 | 0.04% | 400,500 |
| 2024-02-16 | 2024-02-14 | 2.790 | 180,000 | +2,000 | 0.04% | 502,200 |
| 2023-12-27 | 2023-12-21 | 2.240 | 178,000 | -2,000 | 0.04% | 398,720 |
| 2023-11-30 | 2023-11-28 | 2.290 | 180,000 | -6,000 | 0.04% | 412,200 |
| 2023-08-23 | 2023-08-21 | 1.980 | 186,000 | -6,000 | 0.04% | 368,280 |
| 2023-04-20 | 2023-04-18 | 1.220 | 192,000 | -50,000 | 0.05% | 234,240 |
| 2023-01-12 | 2023-01-10 | 0.870 | 242,000 | -50,000 | 0.06% | 210,540 |
| 2022-06-06 | 2022-06-01 | 0.690 | 292,000 | -58,000 | 0.07% | 201,480 |
| 2022-05-11 | 2022-05-06 | 0.560 | 350,000 | -26,000 | 0.08% | 196,000 |
| 2022-05-03 | 2022-04-28 | 1.140 | 376,000 | +36,000 | 0.09% | 428,640 |
| 2022-04-28 | 2022-04-26 | 0.810 | 340,000 | +46,000 | 0.08% | 275,400 |
| 2022-04-27 | 2022-04-25 | 1.000 | 294,000 | +6,000 | 0.07% | 294,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 288,000 | +2,000 | 0.07% | 302,400 |
| 2021-12-03 | 2021-12-01 | 0.680 | 286,000 | -100,000 | 0.07% | 194,480 |
| 2021-11-30 | 2021-11-26 | 0.660 | 386,000 | -210,000 | 0.09% | 254,760 |
| 2021-11-29 | 2021-11-25 | 0.610 | 596,000 | -100,000 | 0.14% | 363,560 |
| 2021-11-09 | 2021-11-05 | 0.550 | 696,000 | -90,000 | 0.17% | 382,800 |
| 2021-10-29 | 2021-10-27 | 0.550 | 786,000 | -74,000 | 0.19% | 432,300 |
| 2021-10-28 | 2021-10-26 | 0.600 | 860,000 | -130,000 | 0.21% | 516,000 |
| 2021-10-27 | 2021-10-25 | 0.610 | 990,000 | -10,000 | 0.24% | 603,900 |
| 2021-03-18 | 2021-03-16 | 0.455 | 1,000,000 | -4,000 | 0.24% | 455,000 |
| 2021-02-23 | 2021-02-19 | 0.530 | 1,004,000 | -10,000 | 0.24% | 532,120 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,014,000 | -22,000 | 0.24% | 547,560 |
| 2021-01-27 | 2021-01-25 | 0.650 | 1,036,000 | -178,000 | 0.25% | 673,400 |
| 2021-01-04 | 2020-12-29 | 0.340 | 1,214,000 | -132,000 | 0.29% | 412,760 |
| 2020-07-10 | 2020-07-08 | 0.495 | 1,346,000 | +100,000 | 0.32% | 666,270 |
| 2020-06-11 | 2020-06-09 | 0.242 | 1,246,000 | -10,000 | 0.30% | 301,532 |
| 2020-05-22 | 2020-05-20 | 0.270 | 1,256,000 | -4,000 | 0.30% | 339,120 |
| 2020-05-12 | 2020-05-08 | 0.270 | 1,260,000 | +2,000 | 0.30% | 340,200 |
| 2020-04-27 | 2020-04-23 | 0.320 | 1,258,000 | -80,000 | 0.30% | 402,560 |
| 2020-02-06 | 2020-02-04 | 0.500 | 1,338,000 | -8,000 | 0.32% | 669,000 |
| 2020-01-22 | 2020-01-20 | 0.600 | 1,346,000 | +8,000 | 0.32% | 807,600 |
| 2019-12-17 | 2019-12-13 | 0.485 | 1,338,000 | -50,000 | 0.32% | 648,930 |
| 2019-12-12 | 2019-12-10 | 0.510 | 1,388,000 | -24,000 | 0.33% | 707,880 |
| 2019-12-10 | 2019-12-06 | 0.540 | 1,412,000 | -26,000 | 0.34% | 762,480 |
| 2019-12-02 | 2019-11-28 | 0.580 | 1,438,000 | -24,000 | 0.35% | 834,040 |
| 2019-11-28 | 2019-11-26 | 0.550 | 1,462,000 | -32,000 | 0.35% | 804,100 |
| 2019-11-27 | 2019-11-25 | 0.560 | 1,494,000 | -132,000 | 0.36% | 836,640 |
| 2019-11-21 | 2019-11-19 | 0.600 | 1,626,000 | -24,000 | 0.39% | 975,600 |
| 2019-11-20 | 2019-11-18 | 0.590 | 1,650,000 | -170,000 | 0.40% | 973,500 |
| 2019-11-14 | 2019-11-12 | 0.680 | 1,820,000 | -98,000 | 0.44% | 1,237,600 |
| 2019-11-13 | 2019-11-11 | 0.590 | 1,918,000 | -118,000 | 0.46% | 1,131,620 |
| 2019-11-08 | 2019-11-06 | 0.690 | 2,036,000 | -470,000 | 0.49% | 1,404,840 |
| 2019-11-07 | 2019-11-05 | 0.710 | 2,506,000 | -4,000 | 0.60% | 1,779,260 |
| 2019-11-04 | 2019-10-31 | 0.730 | 2,510,000 | -22,000 | 0.60% | 1,832,300 |
| 2019-10-31 | 2019-10-29 | 0.800 | 2,532,000 | -220,000 | 0.61% | 2,025,600 |
| 2019-10-28 | 2019-10-24 | 0.610 | 2,752,000 | +2,482,000 | 0.66% | 1,678,720 |
| 2019-10-25 | 2019-10-23 | 1.200 | 270,000 | -20,000 | 0.07% | 324,000 |
| 2019-10-23 | 2019-10-21 | 1.200 | 290,000 | -4,000 | 0.07% | 348,000 |
| 2019-10-18 | 2019-10-16 | 1.100 | 294,000 | -14,000 | 0.07% | 323,400 |
| 2019-10-17 | 2019-10-15 | 1.130 | 308,000 | -108,000 | 0.07% | 348,040 |
| 2019-10-15 | 2019-10-11 | 1.020 | 416,000 | -12,000 | 0.10% | 424,320 |
| 2019-10-14 | 2019-10-10 | 1.050 | 428,000 | -80,000 | 0.10% | 449,400 |
| 2019-10-11 | 2019-10-09 | 1.000 | 508,000 | +12,000 | 0.12% | 508,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 496,000 | +100,000 | 0.12% | 486,080 |
| 2019-10-09 | 2019-10-04 | 0.910 | 396,000 | +36,000 | 0.10% | 360,360 |
| 2019-09-27 | 2019-09-25 | 0.730 | 360,000 | -6,000 | 0.09% | 262,800 |
| 2019-09-24 | 2019-09-20 | 0.770 | 366,000 | -100,000 | 0.09% | 281,820 |
| 2019-09-20 | 2019-09-18 | 0.780 | 466,000 | -8,000 | 0.11% | 363,480 |
| 2019-09-19 | 2019-09-17 | 0.810 | 474,000 | -360,000 | 0.11% | 383,940 |
| 2019-09-10 | 2019-09-06 | 0.870 | 834,000 | +80,000 | 0.20% | 725,580 |
| 2019-09-09 | 2019-09-05 | 0.850 | 754,000 | -50,000 | 0.18% | 640,900 |
| 2019-09-05 | 2019-09-03 | 0.850 | 804,000 | +244,000 | 0.19% | 683,400 |
| 2019-09-04 | 2019-09-02 | 1.390 | 560,000 | -20,000 | 0.13% | 778,400 |
| 2019-09-03 | 2019-08-30 | 1.300 | 580,000 | -110,000 | 0.14% | 754,000 |
| 2019-08-20 | 2019-08-16 | 0.690 | 690,000 | -46,000 | 0.17% | 476,100 |
| 2019-08-16 | 2019-08-14 | 0.650 | 736,000 | -230,000 | 0.18% | 478,400 |
| 2019-08-15 | 2019-08-13 | 0.660 | 966,000 | -1,262,000 | 0.23% | 637,560 |
| 2019-08-13 | 2019-08-09 | 0.850 | 2,228,000 | +2,070,000 | 0.54% | 1,893,800 |
| 2018-02-20 | 2018-02-13 | 1.070 | 158,000 | -4,000 | 0.04% | 169,060 |
| 2017-06-27 | 2017-06-23 | 0.949 | 162,000 | +4,903 | 0.04% | 153,691 |
| 2016-08-25 | 2016-08-23 | 0.866 | 157,097 | +1,939 | 0.04% | 136,080 |
| 2016-05-30 | 2016-05-26 | 0.969 | 155,158 | -1,939 | 0.04% | 150,400 |
| 2016-03-10 | 2016-03-08 | 1.042 | 157,097 | -3,879 | 0.04% | 163,620 |
| 2016-03-09 | 2016-03-07 | 1.072 | 160,976 | +46,547 | 0.04% | 172,640 |
| 2016-02-19 | 2016-02-17 | 1.279 | 114,429 | +19,395 | 0.03% | 146,320 |
| 2016-02-12 | 2016-02-05 | 1.392 | 95,034 | +19,395 | 0.02% | 132,300 |
| 2016-02-05 | 2016-02-03 | 1.547 | 75,639 | +1,939 | 0.02% | 116,999 |
| 2016-02-02 | 2016-01-29 | 1.320 | 73,700 | -9,697 | 0.02% | 97,280 |
| 2016-01-27 | 2016-01-25 | 1.609 | 83,397 | +19,394 | 0.02% | 134,159 |
| 2016-01-26 | 2016-01-22 | 1.805 | 64,003 | +15,516 | 0.02% | 115,501 |
| 2016-01-25 | 2016-01-21 | 2.269 | 48,487 | -36,850 | 0.01% | 110,000 |
| 2016-01-21 | 2016-01-19 | 1.939 | 85,337 | +54,305 | 0.02% | 165,440 |
| 2016-01-20 | 2016-01-18 | 1.681 | 31,032 | +29,093 | 0.01% | 52,161 |
| 2016-01-14 | 2016-01-12 | 1.165 | 1,939 | +1,939 | 0.00% | 2,259 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy