History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 74,000 | +0 | 0.02% | 127,280 |
| 2025-10-13 | 2025-10-09 | 1.720 | 74,000 | +0 | 0.02% | 127,280 |
| 2025-10-10 | 2025-10-08 | 1.760 | 74,000 | +0 | 0.02% | 130,240 |
| 2025-10-09 | 2025-10-06 | 1.640 | 74,000 | +0 | 0.02% | 121,360 |
| 2025-10-08 | 2025-10-03 | 1.640 | 74,000 | +0 | 0.02% | 121,360 |
| 2025-10-06 | 2025-10-02 | 1.660 | 74,000 | +0 | 0.02% | 122,840 |
| 2025-10-03 | 2025-09-30 | 1.640 | 74,000 | +0 | 0.02% | 121,360 |
| 2025-10-02 | 2025-09-29 | 1.630 | 74,000 | +0 | 0.02% | 120,620 |
| 2025-09-30 | 2025-09-26 | 1.640 | 74,000 | +0 | 0.02% | 121,360 |
| 2025-09-29 | 2025-09-25 | 1.640 | 74,000 | +0 | 0.02% | 121,360 |
| 2025-09-26 | 2025-09-24 | 1.610 | 74,000 | +0 | 0.02% | 119,140 |
| 2025-09-25 | 2025-09-23 | 1.630 | 74,000 | +0 | 0.02% | 120,620 |
| 2025-09-24 | 2025-09-22 | 1.640 | 74,000 | +0 | 0.02% | 121,360 |
| 2025-09-23 | 2025-09-19 | 1.640 | 74,000 | +0 | 0.02% | 121,360 |
| 2025-09-22 | 2025-09-18 | 1.540 | 74,000 | +0 | 0.02% | 113,960 |
| 2025-09-19 | 2025-09-17 | 1.490 | 74,000 | +0 | 0.02% | 110,260 |
| 2025-09-18 | 2025-09-16 | 1.500 | 74,000 | +0 | 0.02% | 111,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 74,000 | +0 | 0.02% | 112,480 |
| 2025-09-16 | 2025-09-12 | 1.500 | 74,000 | +0 | 0.02% | 111,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 74,000 | +0 | 0.02% | 119,880 |
| 2025-09-12 | 2025-09-10 | 1.610 | 74,000 | +0 | 0.02% | 119,140 |
| 2025-09-11 | 2025-09-09 | 1.630 | 74,000 | +0 | 0.02% | 120,620 |
| 2025-09-10 | 2025-09-08 | 1.610 | 74,000 | +0 | 0.02% | 119,140 |
| 2025-09-09 | 2025-09-05 | 1.610 | 74,000 | +0 | 0.02% | 119,140 |
| 2025-09-08 | 2025-09-04 | 1.600 | 74,000 | +0 | 0.02% | 118,400 |
| 2025-09-05 | 2025-09-03 | 1.560 | 74,000 | +0 | 0.02% | 115,440 |
| 2025-09-04 | 2025-09-02 | 1.610 | 74,000 | +0 | 0.02% | 119,140 |
| 2025-09-03 | 2025-09-01 | 1.630 | 74,000 | +0 | 0.02% | 120,620 |
| 2025-09-02 | 2025-08-29 | 1.600 | 74,000 | +0 | 0.02% | 118,400 |
| 2025-09-01 | 2025-08-28 | 1.630 | 74,000 | +0 | 0.02% | 120,620 |
| 2025-08-29 | 2025-08-27 | 1.620 | 74,000 | +0 | 0.02% | 119,880 |
| 2025-08-28 | 2025-08-26 | 1.680 | 74,000 | +0 | 0.02% | 124,320 |
| 2025-08-27 | 2025-08-25 | 1.700 | 74,000 | +0 | 0.02% | 125,800 |
| 2025-08-26 | 2025-08-22 | 1.780 | 74,000 | +0 | 0.02% | 131,720 |
| 2025-08-25 | 2025-08-21 | 1.800 | 74,000 | +0 | 0.02% | 133,200 |
| 2025-08-22 | 2025-08-20 | 1.770 | 74,000 | +0 | 0.02% | 130,980 |
| 2025-08-21 | 2025-08-19 | 1.720 | 74,000 | +0 | 0.02% | 127,280 |
| 2025-08-20 | 2025-08-18 | 1.650 | 74,000 | +0 | 0.02% | 122,100 |
| 2025-08-19 | 2025-08-15 | 1.760 | 74,000 | +0 | 0.02% | 130,240 |
| 2025-08-18 | 2025-08-14 | 1.680 | 74,000 | +0 | 0.02% | 124,320 |
| 2025-08-15 | 2025-08-13 | 1.800 | 74,000 | +0 | 0.02% | 133,200 |
| 2025-08-14 | 2025-08-12 | 1.860 | 74,000 | +0 | 0.02% | 137,640 |
| 2025-08-13 | 2025-08-11 | 1.650 | 74,000 | +0 | 0.02% | 122,100 |
| 2025-08-12 | 2025-08-08 | 1.510 | 74,000 | +0 | 0.02% | 111,740 |
| 2025-08-11 | 2025-08-07 | 1.510 | 74,000 | +0 | 0.02% | 111,740 |
| 2025-08-08 | 2025-08-06 | 1.500 | 74,000 | +0 | 0.02% | 111,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 74,000 | +0 | 0.02% | 107,300 |
| 2025-08-06 | 2025-08-04 | 1.450 | 74,000 | +0 | 0.02% | 107,300 |
| 2025-08-05 | 2025-08-01 | 1.420 | 74,000 | +0 | 0.02% | 105,080 |
| 2025-08-04 | 2025-07-31 | 1.440 | 74,000 | +0 | 0.02% | 106,560 |
| 2025-08-01 | 2025-07-30 | 1.450 | 74,000 | +0 | 0.02% | 107,300 |
| 2025-07-31 | 2025-07-29 | 1.480 | 74,000 | +0 | 0.02% | 109,520 |
| 2025-07-30 | 2025-07-28 | 1.520 | 74,000 | +0 | 0.02% | 112,480 |
| 2025-07-29 | 2025-07-25 | 1.490 | 74,000 | +0 | 0.02% | 110,260 |
| 2025-07-28 | 2025-07-24 | 1.510 | 74,000 | +0 | 0.02% | 111,740 |
| 2025-07-25 | 2025-07-23 | 1.500 | 74,000 | +0 | 0.02% | 111,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 74,000 | +0 | 0.02% | 112,480 |
| 2025-07-23 | 2025-07-21 | 1.540 | 74,000 | +0 | 0.02% | 113,960 |
| 2025-07-22 | 2025-07-18 | 1.580 | 74,000 | +0 | 0.02% | 116,920 |
| 2025-07-21 | 2025-07-17 | 1.540 | 74,000 | +0 | 0.02% | 113,960 |
| 2025-07-18 | 2025-07-16 | 1.500 | 74,000 | +0 | 0.02% | 111,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 74,000 | +0 | 0.02% | 114,700 |
| 2025-07-16 | 2025-07-14 | 1.510 | 74,000 | +0 | 0.02% | 111,740 |
| 2025-07-15 | 2025-07-11 | 1.570 | 74,000 | +0 | 0.02% | 116,180 |
| 2025-07-14 | 2025-07-10 | 1.560 | 74,000 | +0 | 0.02% | 115,440 |
| 2025-07-11 | 2025-07-09 | 1.530 | 74,000 | +0 | 0.02% | 113,220 |
| 2025-07-10 | 2025-07-08 | 1.440 | 74,000 | +0 | 0.02% | 106,560 |
| 2025-07-09 | 2025-07-07 | 1.440 | 74,000 | +0 | 0.02% | 106,560 |
| 2025-07-08 | 2025-07-04 | 1.420 | 74,000 | +0 | 0.02% | 105,080 |
| 2025-07-07 | 2025-07-03 | 1.320 | 74,000 | +0 | 0.02% | 97,680 |
| 2025-07-04 | 2025-07-02 | 1.320 | 74,000 | +0 | 0.02% | 97,680 |
| 2025-07-03 | 2025-06-30 | 1.330 | 74,000 | +0 | 0.02% | 98,420 |
| 2025-07-02 | 2025-06-27 | 1.400 | 74,000 | +0 | 0.02% | 103,600 |
| 2025-06-30 | 2025-06-26 | 1.400 | 74,000 | +0 | 0.02% | 103,600 |
| 2025-06-27 | 2025-06-25 | 1.440 | 74,000 | +0 | 0.02% | 106,560 |
| 2025-06-26 | 2025-06-24 | 1.490 | 74,000 | +0 | 0.02% | 110,260 |
| 2025-06-25 | 2025-06-23 | 1.470 | 74,000 | +0 | 0.02% | 108,780 |
| 2025-06-24 | 2025-06-20 | 1.490 | 74,000 | +0 | 0.02% | 110,260 |
| 2025-06-23 | 2025-06-19 | 1.490 | 74,000 | +0 | 0.02% | 110,260 |
| 2025-06-20 | 2025-06-18 | 1.500 | 74,000 | +0 | 0.02% | 111,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 74,000 | +0 | 0.02% | 111,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 74,000 | +0 | 0.02% | 111,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 74,000 | +0 | 0.02% | 112,480 |
| 2025-06-16 | 2025-06-12 | 1.520 | 74,000 | +0 | 0.02% | 112,480 |
| 2025-06-13 | 2025-06-11 | 1.500 | 74,000 | -10,000 | 0.02% | 111,000 |
| 2025-03-20 | 2025-03-18 | 1.420 | 84,000 | +10,000 | 0.02% | 119,280 |
| 2025-03-10 | 2025-03-06 | 1.950 | 74,000 | +12,000 | 0.02% | 144,300 |
| 2025-01-16 | 2025-01-14 | 2.840 | 62,000 | -8,000 | 0.01% | 176,080 |
| 2024-08-29 | 2024-08-27 | 3.160 | 70,000 | +6,000 | 0.02% | 221,200 |
| 2024-06-17 | 2024-06-13 | 2.300 | 64,000 | -10,000 | 0.02% | 147,200 |
| 2024-06-13 | 2024-06-11 | 2.320 | 74,000 | +10,000 | 0.02% | 171,680 |
| 2024-02-22 | 2024-02-20 | 2.460 | 64,000 | -2,000 | 0.02% | 157,440 |
| 2024-02-19 | 2024-02-15 | 2.830 | 66,000 | +2,000 | 0.02% | 186,780 |
| 2023-09-28 | 2023-09-26 | 2.630 | 64,000 | -14,000 | 0.02% | 168,320 |
| 2023-08-30 | 2023-08-28 | 1.970 | 78,000 | -4,000 | 0.02% | 153,660 |
| 2023-08-25 | 2023-08-23 | 2.040 | 82,000 | -4,000 | 0.02% | 167,280 |
| 2023-08-21 | 2023-08-17 | 1.970 | 86,000 | -24,000 | 0.02% | 169,420 |
| 2023-08-16 | 2023-08-14 | 2.120 | 110,000 | +4,000 | 0.03% | 233,200 |
| 2023-08-15 | 2023-08-11 | 2.240 | 106,000 | -14,000 | 0.03% | 237,440 |
| 2023-08-14 | 2023-08-10 | 2.230 | 120,000 | +4,000 | 0.03% | 267,600 |
| 2023-08-11 | 2023-08-09 | 2.140 | 116,000 | -10,000 | 0.03% | 248,240 |
| 2023-08-10 | 2023-08-08 | 2.070 | 126,000 | +10,000 | 0.03% | 260,820 |
| 2023-08-07 | 2023-08-03 | 2.020 | 116,000 | -10,000 | 0.03% | 234,320 |
| 2023-08-04 | 2023-08-02 | 2.000 | 126,000 | +10,000 | 0.03% | 252,000 |
| 2023-07-31 | 2023-07-27 | 2.020 | 116,000 | -50,000 | 0.03% | 234,320 |
| 2023-07-28 | 2023-07-26 | 1.830 | 166,000 | -6,000 | 0.04% | 303,780 |
| 2023-06-08 | 2023-06-06 | 1.480 | 172,000 | -10,000 | 0.04% | 254,560 |
| 2023-06-01 | 2023-05-30 | 1.720 | 182,000 | -112,000 | 0.04% | 313,040 |
| 2023-05-29 | 2023-05-24 | 1.510 | 294,000 | +6,000 | 0.07% | 443,940 |
| 2023-05-09 | 2023-05-05 | 1.270 | 288,000 | -6,000 | 0.07% | 365,760 |
| 2023-05-05 | 2023-05-03 | 1.370 | 294,000 | -90,000 | 0.07% | 402,780 |
| 2023-04-27 | 2023-04-25 | 1.190 | 384,000 | -20,000 | 0.09% | 456,960 |
| 2023-04-21 | 2023-04-19 | 1.230 | 404,000 | -30,000 | 0.10% | 496,920 |
| 2023-04-18 | 2023-04-14 | 1.110 | 434,000 | -20,000 | 0.10% | 481,740 |
| 2023-03-30 | 2023-03-28 | 0.950 | 454,000 | -8,000 | 0.11% | 431,300 |
| 2023-03-13 | 2023-03-09 | 1.000 | 462,000 | +16,000 | 0.11% | 462,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 446,000 | +20,000 | 0.11% | 481,680 |
| 2023-02-01 | 2023-01-30 | 0.800 | 426,000 | -4,000 | 0.10% | 340,800 |
| 2022-12-30 | 2022-12-28 | 0.770 | 430,000 | -20,000 | 0.10% | 331,100 |
| 2022-11-11 | 2022-11-09 | 0.660 | 450,000 | -28,000 | 0.11% | 297,000 |
| 2022-11-07 | 2022-11-03 | 0.660 | 478,000 | +32,000 | 0.12% | 315,480 |
| 2022-11-01 | 2022-10-28 | 0.740 | 446,000 | +20,000 | 0.11% | 330,040 |
| 2022-10-21 | 2022-10-19 | 0.700 | 426,000 | -10,000 | 0.10% | 298,200 |
| 2022-10-20 | 2022-10-18 | 0.690 | 436,000 | +4,000 | 0.11% | 300,840 |
| 2022-08-25 | 2022-08-23 | 0.650 | 432,000 | +6,000 | 0.10% | 280,800 |
| 2022-07-18 | 2022-07-14 | 0.680 | 426,000 | -2,000 | 0.10% | 289,680 |
| 2022-07-12 | 2022-07-08 | 0.690 | 428,000 | -4,000 | 0.10% | 295,320 |
| 2022-06-01 | 2022-05-30 | 0.750 | 432,000 | -40,000 | 0.10% | 324,000 |
| 2022-05-30 | 2022-05-26 | 0.660 | 472,000 | -30,000 | 0.11% | 311,520 |
| 2022-05-26 | 2022-05-24 | 0.600 | 502,000 | -50,000 | 0.12% | 301,200 |
| 2022-05-25 | 2022-05-23 | 0.590 | 552,000 | +30,000 | 0.13% | 325,680 |
| 2022-05-24 | 2022-05-20 | 0.600 | 522,000 | -20,000 | 0.13% | 313,200 |
| 2022-05-23 | 2022-05-19 | 0.580 | 542,000 | -68,000 | 0.13% | 314,360 |
| 2022-05-17 | 2022-05-13 | 0.570 | 610,000 | -20,000 | 0.15% | 347,700 |
| 2022-05-12 | 2022-05-10 | 0.570 | 630,000 | +20,000 | 0.15% | 359,100 |
| 2022-05-11 | 2022-05-06 | 0.560 | 610,000 | -12,000 | 0.15% | 341,600 |
| 2022-05-10 | 2022-05-05 | 0.610 | 622,000 | +20,000 | 0.15% | 379,420 |
| 2022-05-06 | 2022-05-04 | 0.680 | 602,000 | +70,000 | 0.15% | 409,360 |
| 2022-05-05 | 2022-05-03 | 0.900 | 532,000 | -50,000 | 0.13% | 478,800 |
| 2022-05-04 | 2022-04-29 | 1.020 | 582,000 | -10,000 | 0.14% | 593,640 |
| 2022-04-29 | 2022-04-27 | 1.090 | 592,000 | -90,000 | 0.14% | 645,280 |
| 2022-04-26 | 2022-04-22 | 1.000 | 682,000 | -50,000 | 0.16% | 682,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 732,000 | -66,000 | 0.18% | 768,600 |
| 2022-04-07 | 2022-04-04 | 0.840 | 798,000 | +16,000 | 0.19% | 670,320 |
| 2022-03-24 | 2022-03-22 | 0.830 | 782,000 | -10,000 | 0.19% | 649,060 |
| 2022-02-04 | 2022-01-27 | 0.620 | 792,000 | -30,000 | 0.19% | 491,040 |
| 2022-01-25 | 2022-01-21 | 0.680 | 822,000 | -10,000 | 0.20% | 558,960 |
| 2021-12-01 | 2021-11-29 | 0.660 | 832,000 | -50,000 | 0.20% | 549,120 |
| 2021-11-18 | 2021-11-16 | 0.560 | 882,000 | -150,000 | 0.21% | 493,920 |
| 2021-11-03 | 2021-11-01 | 0.530 | 1,032,000 | +100,000 | 0.25% | 546,960 |
| 2021-10-28 | 2021-10-26 | 0.600 | 932,000 | -252,000 | 0.22% | 559,200 |
| 2021-10-27 | 2021-10-25 | 0.610 | 1,184,000 | -66,000 | 0.29% | 722,240 |
| 2021-10-22 | 2021-10-20 | 0.420 | 1,250,000 | +230,000 | 0.30% | 525,000 |
| 2021-08-23 | 2021-08-19 | 0.440 | 1,020,000 | -20,000 | 0.25% | 448,800 |
| 2021-08-10 | 2021-08-06 | 0.390 | 1,040,000 | +20,000 | 0.25% | 405,600 |
| 2021-08-04 | 2021-08-02 | 0.400 | 1,020,000 | +20,000 | 0.25% | 408,000 |
| 2021-07-05 | 2021-06-30 | 0.475 | 1,000,000 | -50,000 | 0.24% | 475,000 |
| 2021-05-14 | 2021-05-12 | 0.420 | 1,050,000 | -100,000 | 0.25% | 441,000 |
| 2021-05-12 | 2021-05-10 | 0.415 | 1,150,000 | -8,000 | 0.28% | 477,250 |
| 2021-05-11 | 2021-05-07 | 0.415 | 1,158,000 | +2,000 | 0.28% | 480,570 |
| 2021-05-03 | 2021-04-29 | 0.430 | 1,156,000 | +38,000 | 0.28% | 497,080 |
| 2021-03-22 | 2021-03-18 | 0.455 | 1,118,000 | +30,000 | 0.27% | 508,690 |
| 2021-03-11 | 2021-03-09 | 0.450 | 1,088,000 | -10,000 | 0.26% | 489,600 |
| 2021-03-02 | 2021-02-26 | 0.465 | 1,098,000 | +60,000 | 0.26% | 510,570 |
| 2021-02-22 | 2021-02-18 | 0.510 | 1,038,000 | -30,000 | 0.25% | 529,380 |
| 2021-02-19 | 2021-02-17 | 0.530 | 1,068,000 | -38,000 | 0.26% | 566,040 |
| 2021-02-18 | 2021-02-16 | 0.520 | 1,106,000 | +10,000 | 0.27% | 575,120 |
| 2021-02-17 | 2021-02-11 | 0.530 | 1,096,000 | -70,000 | 0.26% | 580,880 |
| 2021-02-09 | 2021-02-05 | 0.440 | 1,166,000 | +10,000 | 0.28% | 513,040 |
| 2021-02-08 | 2021-02-04 | 0.435 | 1,156,000 | +20,000 | 0.28% | 502,860 |
| 2021-02-05 | 2021-02-03 | 0.450 | 1,136,000 | -10,000 | 0.27% | 511,200 |
| 2021-02-04 | 2021-02-02 | 0.455 | 1,146,000 | +40,000 | 0.28% | 521,430 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,106,000 | +74,000 | 0.27% | 597,240 |
| 2021-01-27 | 2021-01-25 | 0.650 | 1,032,000 | -20,000 | 0.25% | 670,800 |
| 2021-01-19 | 2021-01-15 | 0.365 | 1,052,000 | +8,000 | 0.25% | 383,980 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,044,000 | -8,000 | 0.25% | 396,720 |
| 2021-01-07 | 2021-01-05 | 0.390 | 1,052,000 | -20,000 | 0.25% | 410,280 |
| 2021-01-06 | 2021-01-04 | 0.370 | 1,072,000 | -10,000 | 0.26% | 396,640 |
| 2020-12-30 | 2020-12-28 | 0.350 | 1,082,000 | -10,000 | 0.26% | 378,700 |
| 2020-12-28 | 2020-12-22 | 0.365 | 1,092,000 | +20,000 | 0.26% | 398,580 |
| 2020-12-23 | 2020-12-21 | 0.350 | 1,072,000 | -40,000 | 0.26% | 375,200 |
| 2020-12-22 | 2020-12-18 | 0.355 | 1,112,000 | +100,000 | 0.27% | 394,760 |
| 2020-12-16 | 2020-12-14 | 0.385 | 1,012,000 | +2,000 | 0.24% | 389,620 |
| 2020-12-15 | 2020-12-11 | 0.390 | 1,010,000 | +48,000 | 0.24% | 393,900 |
| 2020-12-14 | 2020-12-10 | 0.415 | 962,000 | +50,000 | 0.23% | 399,230 |
| 2020-11-27 | 2020-11-25 | 0.330 | 912,000 | +50,000 | 0.22% | 300,960 |
| 2020-11-12 | 2020-11-10 | 0.345 | 862,000 | -12,000 | 0.21% | 297,390 |
| 2020-11-04 | 2020-11-02 | 0.320 | 874,000 | -6,000 | 0.21% | 279,680 |
| 2020-10-28 | 2020-10-23 | 0.350 | 880,000 | -20,000 | 0.21% | 308,000 |
| 2020-10-16 | 2020-10-14 | 0.385 | 900,000 | -30,000 | 0.22% | 346,500 |
| 2020-10-14 | 2020-10-09 | 0.375 | 930,000 | +30,000 | 0.22% | 348,750 |
| 2020-09-11 | 2020-09-09 | 0.375 | 900,000 | -4,000 | 0.22% | 337,500 |
| 2020-08-20 | 2020-08-18 | 0.410 | 904,000 | -18,000 | 0.22% | 370,640 |
| 2020-08-13 | 2020-08-11 | 0.460 | 922,000 | -40,000 | 0.22% | 424,120 |
| 2020-08-12 | 2020-08-10 | 0.440 | 962,000 | -22,000 | 0.23% | 423,280 |
| 2020-08-06 | 2020-08-04 | 0.430 | 984,000 | +80,000 | 0.24% | 423,120 |
| 2020-08-04 | 2020-07-31 | 0.395 | 904,000 | -90,000 | 0.22% | 357,080 |
| 2020-07-24 | 2020-07-22 | 0.410 | 994,000 | +30,000 | 0.24% | 407,540 |
| 2020-07-20 | 2020-07-16 | 0.405 | 964,000 | +40,000 | 0.23% | 390,420 |
| 2020-07-15 | 2020-07-13 | 0.465 | 924,000 | -10,000 | 0.22% | 429,660 |
| 2020-07-10 | 2020-07-08 | 0.495 | 934,000 | -36,000 | 0.23% | 462,330 |
| 2020-07-09 | 2020-07-07 | 0.460 | 970,000 | +10,000 | 0.23% | 446,200 |
| 2020-07-08 | 2020-07-06 | 0.430 | 960,000 | +206,000 | 0.23% | 412,800 |
| 2020-07-06 | 2020-07-02 | 0.550 | 754,000 | -186,000 | 0.18% | 414,700 |
| 2020-07-03 | 2020-06-30 | 0.510 | 940,000 | -196,000 | 0.23% | 479,400 |
| 2020-06-09 | 2020-06-05 | 0.236 | 1,136,000 | +100,000 | 0.27% | 268,096 |
| 2020-05-25 | 2020-05-21 | 0.265 | 1,036,000 | -18,000 | 0.25% | 274,540 |
| 2020-03-17 | 2020-03-13 | 0.385 | 1,054,000 | -38,000 | 0.25% | 405,790 |
| 2020-03-16 | 2020-03-12 | 0.420 | 1,092,000 | -4,000 | 0.26% | 458,640 |
| 2020-03-10 | 2020-03-06 | 0.470 | 1,096,000 | -16,000 | 0.26% | 515,120 |
| 2020-03-09 | 2020-03-05 | 0.475 | 1,112,000 | -2,000 | 0.27% | 528,200 |
| 2020-03-05 | 2020-03-03 | 0.475 | 1,114,000 | +10,000 | 0.27% | 529,150 |
| 2020-03-02 | 2020-02-27 | 0.485 | 1,104,000 | -22,000 | 0.27% | 535,440 |
| 2020-02-14 | 2020-02-12 | 0.520 | 1,126,000 | +60,000 | 0.27% | 585,520 |
| 2020-02-13 | 2020-02-11 | 0.520 | 1,066,000 | +30,000 | 0.26% | 554,320 |
| 2020-02-10 | 2020-02-06 | 0.500 | 1,036,000 | -100,000 | 0.25% | 518,000 |
| 2020-01-30 | 2020-01-24 | 0.580 | 1,136,000 | +2,000 | 0.27% | 658,880 |
| 2020-01-22 | 2020-01-20 | 0.600 | 1,134,000 | +120,000 | 0.27% | 680,400 |
| 2020-01-09 | 2020-01-07 | 0.540 | 1,014,000 | -10,000 | 0.24% | 547,560 |
| 2020-01-03 | 2019-12-31 | 0.530 | 1,024,000 | -6,000 | 0.25% | 542,720 |
| 2020-01-02 | 2019-12-27 | 0.570 | 1,030,000 | -74,000 | 0.25% | 587,100 |
| 2019-12-30 | 2019-12-24 | 0.570 | 1,104,000 | +100,000 | 0.27% | 629,280 |
| 2019-12-13 | 2019-12-11 | 0.510 | 1,004,000 | -8,000 | 0.24% | 512,040 |
| 2019-12-02 | 2019-11-28 | 0.580 | 1,012,000 | +2,000 | 0.24% | 586,960 |
| 2019-11-29 | 2019-11-27 | 0.580 | 1,010,000 | +10,000 | 0.24% | 585,800 |
| 2019-11-28 | 2019-11-26 | 0.550 | 1,000,000 | +12,000 | 0.24% | 550,000 |
| 2019-11-26 | 2019-11-22 | 0.580 | 988,000 | +10,000 | 0.24% | 573,040 |
| 2019-11-25 | 2019-11-21 | 0.580 | 978,000 | +12,000 | 0.24% | 567,240 |
| 2019-11-19 | 2019-11-15 | 0.600 | 966,000 | +94,000 | 0.23% | 579,600 |
| 2019-11-15 | 2019-11-13 | 0.640 | 872,000 | +60,000 | 0.21% | 558,080 |
| 2019-11-14 | 2019-11-12 | 0.680 | 812,000 | +24,000 | 0.20% | 552,160 |
| 2019-11-13 | 2019-11-11 | 0.590 | 788,000 | +120,000 | 0.19% | 464,920 |
| 2019-11-07 | 2019-11-05 | 0.710 | 668,000 | +200,000 | 0.16% | 474,280 |
| 2019-11-04 | 2019-10-31 | 0.730 | 468,000 | +18,000 | 0.11% | 341,640 |
| 2019-11-01 | 2019-10-30 | 0.790 | 450,000 | +10,000 | 0.11% | 355,500 |
| 2019-10-31 | 2019-10-29 | 0.800 | 440,000 | -132,000 | 0.11% | 352,000 |
| 2019-10-30 | 2019-10-28 | 0.720 | 572,000 | +42,000 | 0.14% | 411,840 |
| 2019-10-29 | 2019-10-25 | 0.670 | 530,000 | +122,000 | 0.13% | 355,100 |
| 2019-10-28 | 2019-10-24 | 0.610 | 408,000 | +140,000 | 0.10% | 248,880 |
| 2019-10-09 | 2019-10-04 | 0.910 | 268,000 | -10,000 | 0.06% | 243,880 |
| 2019-10-08 | 2019-10-03 | 0.970 | 278,000 | -100,000 | 0.07% | 269,660 |
| 2019-10-04 | 2019-10-02 | 0.930 | 378,000 | +90,000 | 0.09% | 351,540 |
| 2019-10-03 | 2019-09-30 | 0.870 | 288,000 | -40,000 | 0.07% | 250,560 |
| 2019-09-19 | 2019-09-17 | 0.810 | 328,000 | -46,000 | 0.08% | 265,680 |
| 2019-09-16 | 2019-09-12 | 0.770 | 374,000 | -20,000 | 0.09% | 287,980 |
| 2019-09-13 | 2019-09-11 | 0.800 | 394,000 | +12,000 | 0.09% | 315,200 |
| 2019-09-12 | 2019-09-10 | 0.810 | 382,000 | +10,000 | 0.09% | 309,420 |
| 2019-09-11 | 2019-09-09 | 0.840 | 372,000 | -106,000 | 0.09% | 312,480 |
| 2019-09-09 | 2019-09-05 | 0.850 | 478,000 | +6,000 | 0.12% | 406,300 |
| 2019-09-06 | 2019-09-04 | 0.800 | 472,000 | +64,000 | 0.11% | 377,600 |
| 2019-09-05 | 2019-09-03 | 0.850 | 408,000 | +110,000 | 0.10% | 346,800 |
| 2019-08-30 | 2019-08-28 | 0.980 | 298,000 | -50,000 | 0.07% | 292,040 |
| 2019-08-29 | 2019-08-27 | 0.910 | 348,000 | -60,000 | 0.08% | 316,680 |
| 2019-08-26 | 2019-08-22 | 0.810 | 408,000 | +10,000 | 0.10% | 330,480 |
| 2019-08-22 | 2019-08-20 | 0.800 | 398,000 | +50,000 | 0.10% | 318,400 |
| 2019-08-21 | 2019-08-19 | 0.780 | 348,000 | -8,000 | 0.08% | 271,440 |
| 2019-08-16 | 2019-08-14 | 0.650 | 356,000 | +20,000 | 0.09% | 231,400 |
| 2019-08-15 | 2019-08-13 | 0.660 | 336,000 | -12,000 | 0.08% | 221,760 |
| 2019-08-12 | 2019-08-08 | 1.220 | 348,000 | +2,000 | 0.08% | 424,560 |
| 2019-08-08 | 2019-08-06 | 1.090 | 346,000 | +20,000 | 0.08% | 377,140 |
| 2019-08-07 | 2019-08-05 | 1.120 | 326,000 | +20,000 | 0.08% | 365,120 |
| 2019-08-06 | 2019-08-02 | 0.960 | 306,000 | -100,000 | 0.07% | 293,760 |
| 2019-07-30 | 2019-07-26 | 1.040 | 406,000 | -20,000 | 0.10% | 422,240 |
| 2019-07-23 | 2019-07-19 | 1.000 | 426,000 | -50,000 | 0.10% | 426,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 476,000 | +70,000 | 0.11% | 471,240 |
| 2019-07-15 | 2019-07-11 | 0.990 | 406,000 | -6,000 | 0.10% | 401,940 |
| 2019-06-25 | 2019-06-21 | 0.730 | 412,000 | -80,000 | 0.10% | 300,760 |
| 2019-06-14 | 2019-06-12 | 0.640 | 492,000 | -10,000 | 0.12% | 314,880 |
| 2019-06-11 | 2019-06-06 | 0.620 | 502,000 | -40,000 | 0.12% | 311,240 |
| 2019-06-05 | 2019-06-03 | 0.560 | 542,000 | -10,000 | 0.13% | 303,520 |
| 2019-05-29 | 2019-05-27 | 0.475 | 552,000 | +10,000 | 0.13% | 262,200 |
| 2019-05-22 | 2019-05-20 | 0.495 | 542,000 | -10,000 | 0.13% | 268,290 |
| 2019-05-15 | 2019-05-10 | 0.450 | 552,000 | +30,000 | 0.13% | 248,400 |
| 2019-05-14 | 2019-05-09 | 0.430 | 522,000 | +10,000 | 0.13% | 224,460 |
| 2019-04-02 | 2019-03-29 | 0.475 | 512,000 | -10,000 | 0.12% | 243,200 |
| 2019-03-08 | 2019-03-06 | 0.630 | 522,000 | +50,000 | 0.13% | 328,860 |
| 2019-03-07 | 2019-03-05 | 0.680 | 472,000 | +30,000 | 0.11% | 320,960 |
| 2019-03-06 | 2019-03-04 | 0.680 | 442,000 | -10,000 | 0.11% | 300,560 |
| 2019-03-05 | 2019-03-01 | 0.690 | 452,000 | +40,000 | 0.11% | 311,880 |
| 2019-03-04 | 2019-02-28 | 0.560 | 412,000 | -24,000 | 0.10% | 230,720 |
| 2019-02-08 | 2019-01-31 | 0.410 | 436,000 | +24,000 | 0.11% | 178,760 |
| 2019-01-30 | 2019-01-28 | 0.440 | 412,000 | -122,000 | 0.10% | 181,280 |
| 2019-01-04 | 2019-01-02 | 0.390 | 534,000 | +100,000 | 0.13% | 208,260 |
| 2019-01-03 | 2018-12-31 | 0.420 | 434,000 | +10,000 | 0.10% | 182,280 |
| 2018-11-16 | 2018-11-14 | 0.500 | 424,000 | -20,000 | 0.10% | 212,000 |
| 2018-10-09 | 2018-10-05 | 0.550 | 444,000 | -50,000 | 0.11% | 244,200 |
| 2018-09-28 | 2018-09-26 | 0.580 | 494,000 | -2,000 | 0.12% | 286,520 |
| 2018-09-14 | 2018-09-12 | 0.540 | 496,000 | +2,000 | 0.12% | 267,840 |
| 2018-09-10 | 2018-09-06 | 0.540 | 494,000 | -2,000 | 0.12% | 266,760 |
| 2018-09-03 | 2018-08-30 | 0.600 | 496,000 | -2,000 | 0.12% | 297,600 |
| 2018-08-28 | 2018-08-24 | 0.640 | 498,000 | +4,000 | 0.12% | 318,720 |
| 2018-08-14 | 2018-08-10 | 0.680 | 494,000 | +30,000 | 0.12% | 335,920 |
| 2018-08-06 | 2018-08-02 | 0.750 | 464,000 | +30,000 | 0.11% | 348,000 |
| 2018-07-26 | 2018-07-24 | 0.820 | 434,000 | +78,000 | 0.10% | 355,880 |
| 2018-07-12 | 2018-07-10 | 0.810 | 356,000 | +54,000 | 0.09% | 288,360 |
| 2018-07-09 | 2018-07-05 | 0.820 | 302,000 | +10,000 | 0.07% | 247,640 |
| 2018-07-04 | 2018-06-29 | 0.900 | 292,000 | -4,000 | 0.07% | 262,800 |
| 2018-07-03 | 2018-06-28 | 0.980 | 296,000 | +10,000 | 0.07% | 290,080 |
| 2018-06-28 | 2018-06-26 | 1.160 | 286,000 | +10,000 | 0.07% | 331,760 |
| 2018-06-19 | 2018-06-14 | 1.330 | 276,000 | -40,000 | 0.07% | 367,080 |
| 2018-06-07 | 2018-06-05 | 1.250 | 316,000 | +10,000 | 0.08% | 395,000 |
| 2018-06-04 | 2018-05-31 | 1.180 | 306,000 | +10,000 | 0.07% | 361,080 |
| 2018-06-01 | 2018-05-30 | 1.160 | 296,000 | +20,000 | 0.07% | 343,360 |
| 2018-05-31 | 2018-05-29 | 1.180 | 276,000 | -16,000 | 0.07% | 325,680 |
| 2018-05-30 | 2018-05-28 | 1.230 | 292,000 | +50,000 | 0.07% | 359,160 |
| 2018-05-29 | 2018-05-25 | 1.360 | 242,000 | +2,000 | 0.06% | 329,120 |
| 2018-05-28 | 2018-05-24 | 1.440 | 240,000 | -10,000 | 0.06% | 345,600 |
| 2018-05-24 | 2018-05-21 | 1.430 | 250,000 | -300,000 | 0.06% | 357,500 |
| 2018-05-23 | 2018-05-18 | 1.460 | 550,000 | -114,000 | 0.13% | 803,000 |
| 2018-05-18 | 2018-05-16 | 1.440 | 664,000 | -284,000 | 0.16% | 956,160 |
| 2018-05-17 | 2018-05-15 | 1.480 | 948,000 | -4,000 | 0.23% | 1,403,040 |
| 2018-05-16 | 2018-05-14 | 1.490 | 952,000 | +86,000 | 0.23% | 1,418,480 |
| 2018-05-15 | 2018-05-11 | 1.510 | 866,000 | -50,000 | 0.21% | 1,307,660 |
| 2018-05-11 | 2018-05-09 | 1.600 | 916,000 | +2,000 | 0.22% | 1,465,600 |
| 2018-05-10 | 2018-05-08 | 1.590 | 914,000 | +50,000 | 0.22% | 1,453,260 |
| 2018-05-08 | 2018-05-04 | 1.590 | 864,000 | +20,000 | 0.21% | 1,373,760 |
| 2018-05-04 | 2018-05-02 | 1.620 | 844,000 | +66,000 | 0.20% | 1,367,280 |
| 2018-04-26 | 2018-04-24 | 1.490 | 778,000 | +160,000 | 0.19% | 1,159,220 |
| 2018-04-25 | 2018-04-23 | 1.470 | 618,000 | +422,000 | 0.15% | 908,460 |
| 2018-04-11 | 2018-04-09 | 1.450 | 196,000 | -10,000 | 0.05% | 284,200 |
| 2018-04-09 | 2018-04-04 | 1.400 | 206,000 | +10,000 | 0.05% | 288,400 |
| 2018-04-04 | 2018-03-29 | 1.570 | 196,000 | -10,000 | 0.05% | 307,720 |
| 2018-03-29 | 2018-03-27 | 1.480 | 206,000 | +10,000 | 0.05% | 304,880 |
| 2018-03-19 | 2018-03-15 | 1.700 | 196,000 | -50,000 | 0.05% | 333,200 |
| 2018-03-16 | 2018-03-14 | 1.710 | 246,000 | +78,000 | 0.06% | 420,660 |
| 2018-03-15 | 2018-03-13 | 1.760 | 168,000 | -10,000 | 0.04% | 295,680 |
| 2018-03-13 | 2018-03-09 | 1.640 | 178,000 | -114,000 | 0.04% | 291,920 |
| 2018-03-09 | 2018-03-07 | 1.420 | 292,000 | -20,000 | 0.07% | 414,640 |
| 2018-03-02 | 2018-02-28 | 1.330 | 312,000 | -10,000 | 0.08% | 414,960 |
| 2018-02-27 | 2018-02-23 | 1.320 | 322,000 | -24,000 | 0.08% | 425,040 |
| 2018-02-26 | 2018-02-22 | 1.350 | 346,000 | -4,000 | 0.08% | 467,100 |
| 2018-02-23 | 2018-02-21 | 1.400 | 350,000 | +28,000 | 0.08% | 490,000 |
| 2018-02-22 | 2018-02-20 | 1.380 | 322,000 | -56,000 | 0.08% | 444,360 |
| 2018-02-21 | 2018-02-15 | 1.190 | 378,000 | -14,000 | 0.09% | 449,820 |
| 2018-02-20 | 2018-02-13 | 1.070 | 392,000 | -50,000 | 0.09% | 419,440 |
| 2018-02-14 | 2018-02-12 | 1.140 | 442,000 | -342,000 | 0.11% | 503,880 |
| 2018-02-13 | 2018-02-09 | 0.930 | 784,000 | +24,000 | 0.19% | 729,120 |
| 2018-02-12 | 2018-02-08 | 0.870 | 760,000 | +10,000 | 0.18% | 661,200 |
| 2018-02-09 | 2018-02-07 | 0.660 | 750,000 | -20,000 | 0.18% | 495,000 |
| 2018-02-08 | 2018-02-06 | 0.600 | 770,000 | +20,000 | 0.19% | 462,000 |
| 2018-02-01 | 2018-01-30 | 0.690 | 750,000 | -10,000 | 0.18% | 517,500 |
| 2018-01-30 | 2018-01-26 | 0.720 | 760,000 | +10,000 | 0.18% | 547,200 |
| 2018-01-24 | 2018-01-22 | 0.720 | 750,000 | -10,000 | 0.18% | 540,000 |
| 2018-01-22 | 2018-01-18 | 0.720 | 760,000 | -10,000 | 0.18% | 547,200 |
| 2018-01-19 | 2018-01-17 | 0.690 | 770,000 | -8,000 | 0.19% | 531,300 |
| 2018-01-18 | 2018-01-16 | 0.720 | 778,000 | -20,000 | 0.19% | 560,160 |
| 2017-12-11 | 2017-12-07 | 0.750 | 798,000 | +40,000 | 0.19% | 598,500 |
| 2017-11-21 | 2017-11-17 | 0.800 | 758,000 | -4,000 | 0.18% | 606,400 |
| 2017-11-16 | 2017-11-14 | 0.780 | 762,000 | -28,000 | 0.18% | 594,360 |
| 2017-11-15 | 2017-11-13 | 0.800 | 790,000 | +50,000 | 0.19% | 632,000 |
| 2017-11-08 | 2017-11-06 | 0.780 | 740,000 | +28,000 | 0.18% | 577,200 |
| 2017-10-11 | 2017-10-09 | 0.880 | 712,000 | -18,000 | 0.17% | 626,560 |
| 2017-10-06 | 2017-10-03 | 0.840 | 730,000 | -30,000 | 0.18% | 613,200 |
| 2017-10-04 | 2017-09-29 | 0.840 | 760,000 | -18,000 | 0.18% | 638,400 |
| 2017-09-11 | 2017-09-07 | 0.800 | 778,000 | -20,000 | 0.19% | 622,400 |
| 2017-08-24 | 2017-08-21 | 0.730 | 798,000 | -50,000 | 0.19% | 582,540 |
| 2017-08-18 | 2017-08-16 | 0.700 | 848,000 | +30,000 | 0.20% | 593,600 |
| 2017-08-17 | 2017-08-15 | 0.710 | 818,000 | +50,000 | 0.20% | 580,780 |
| 2017-08-04 | 2017-08-02 | 0.770 | 768,000 | -10,000 | 0.19% | 591,360 |
| 2017-08-03 | 2017-08-01 | 0.780 | 778,000 | -50,000 | 0.19% | 606,840 |
| 2017-08-01 | 2017-07-28 | 0.730 | 828,000 | +10,000 | 0.20% | 604,440 |
| 2017-07-31 | 2017-07-27 | 0.690 | 818,000 | +20,000 | 0.20% | 564,420 |
| 2017-07-28 | 2017-07-26 | 0.730 | 798,000 | +20,000 | 0.19% | 582,540 |
| 2017-07-27 | 2017-07-25 | 0.730 | 778,000 | -20,000 | 0.19% | 567,940 |
| 2017-07-12 | 2017-07-10 | 0.810 | 798,000 | -30,000 | 0.19% | 646,380 |
| 2017-07-10 | 2017-07-06 | 0.830 | 828,000 | -10,000 | 0.20% | 687,240 |
| 2017-06-27 | 2017-06-23 | 0.949 | 838,000 | +25,361 | 0.20% | 795,020 |
| 2017-05-12 | 2017-05-10 | 0.928 | 812,639 | +9,697 | 0.20% | 754,200 |
| 2017-04-11 | 2017-04-07 | 0.938 | 802,942 | +17,456 | 0.20% | 753,480 |
| 2017-04-03 | 2017-03-30 | 0.928 | 785,486 | -7,758 | 0.20% | 729,000 |
| 2017-03-31 | 2017-03-29 | 0.949 | 793,244 | -48,487 | 0.20% | 752,560 |
| 2017-03-30 | 2017-03-28 | 0.949 | 841,731 | -290,921 | 0.21% | 798,560 |
| 2017-03-29 | 2017-03-27 | 0.949 | 1,132,652 | -581,842 | 0.28% | 1,074,560 |
| 2017-03-27 | 2017-03-23 | 0.959 | 1,714,494 | +178,432 | 0.43% | 1,644,240 |
| 2017-03-24 | 2017-03-22 | 0.990 | 1,536,062 | +17,455 | 0.38% | 1,520,640 |
| 2017-03-23 | 2017-03-21 | 1.021 | 1,518,607 | +7,758 | 0.38% | 1,550,340 |
| 2017-03-22 | 2017-03-20 | 0.980 | 1,510,849 | +34,910 | 0.38% | 1,480,100 |
| 2017-03-21 | 2017-03-17 | 0.980 | 1,475,939 | -9,697 | 0.37% | 1,445,900 |
| 2017-03-06 | 2017-03-02 | 1.031 | 1,485,636 | -186,189 | 0.37% | 1,532,000 |
| 2017-02-24 | 2017-02-22 | 1.042 | 1,671,825 | +7,758 | 0.42% | 1,741,240 |
| 2017-02-23 | 2017-02-21 | 1.062 | 1,664,067 | +40,728 | 0.41% | 1,767,480 |
| 2017-02-22 | 2017-02-20 | 1.062 | 1,623,339 | +67,882 | 0.40% | 1,724,221 |
| 2017-02-20 | 2017-02-16 | 1.103 | 1,555,457 | +242,434 | 0.39% | 1,716,280 |
| 2017-02-17 | 2017-02-15 | 1.072 | 1,313,023 | -19,395 | 0.33% | 1,408,160 |
| 2017-02-16 | 2017-02-14 | 1.093 | 1,332,418 | -11,636 | 0.33% | 1,456,440 |
| 2017-02-13 | 2017-02-09 | 1.103 | 1,344,054 | +87,276 | 0.33% | 1,483,019 |
| 2017-02-09 | 2017-02-07 | 1.093 | 1,256,778 | -9,698 | 0.31% | 1,373,760 |
| 2017-02-08 | 2017-02-06 | 1.103 | 1,266,476 | +19,395 | 0.31% | 1,397,420 |
| 2017-02-07 | 2017-02-03 | 1.114 | 1,247,081 | -7,758 | 0.31% | 1,388,880 |
| 2017-02-02 | 2017-01-27 | 1.114 | 1,254,839 | -9,697 | 0.31% | 1,397,520 |
| 2017-01-25 | 2017-01-23 | 1.114 | 1,264,536 | -67,882 | 0.31% | 1,408,320 |
| 2017-01-24 | 2017-01-20 | 1.155 | 1,332,418 | +29,092 | 0.33% | 1,538,880 |
| 2017-01-23 | 2017-01-19 | 1.155 | 1,303,326 | +19,395 | 0.32% | 1,505,281 |
| 2017-01-20 | 2017-01-18 | 1.103 | 1,283,931 | +25,213 | 0.32% | 1,416,680 |
| 2017-01-17 | 2017-01-13 | 1.134 | 1,258,718 | +9,698 | 0.31% | 1,427,800 |
| 2017-01-16 | 2017-01-12 | 1.196 | 1,249,020 | -11,637 | 0.31% | 1,494,080 |
| 2017-01-13 | 2017-01-11 | 1.186 | 1,260,657 | -19,395 | 0.31% | 1,495,000 |
| 2017-01-12 | 2017-01-10 | 1.207 | 1,280,052 | -19,395 | 0.32% | 1,544,400 |
| 2017-01-11 | 2017-01-09 | 1.186 | 1,299,447 | -21,334 | 0.32% | 1,541,000 |
| 2017-01-10 | 2017-01-06 | 1.042 | 1,320,781 | -9,697 | 0.33% | 1,375,620 |
| 2017-01-09 | 2017-01-05 | 1.062 | 1,330,478 | +29,092 | 0.33% | 1,413,160 |
| 2017-01-05 | 2017-01-03 | 1.021 | 1,301,386 | -19,395 | 0.32% | 1,328,580 |
| 2016-12-30 | 2016-12-28 | 0.959 | 1,320,781 | -27,152 | 0.33% | 1,266,660 |
| 2016-12-23 | 2016-12-21 | 0.959 | 1,347,933 | +1,939 | 0.33% | 1,292,700 |
| 2016-12-15 | 2016-12-13 | 0.959 | 1,345,994 | -9,697 | 0.33% | 1,290,840 |
| 2016-12-14 | 2016-12-12 | 0.980 | 1,355,691 | -23,274 | 0.34% | 1,328,100 |
| 2016-12-12 | 2016-12-08 | 0.928 | 1,378,965 | -11,637 | 0.34% | 1,279,800 |
| 2016-12-08 | 2016-12-06 | 0.959 | 1,390,602 | +34,911 | 0.35% | 1,333,620 |
| 2016-11-18 | 2016-11-16 | 0.907 | 1,355,691 | +27,152 | 0.34% | 1,230,240 |
| 2016-10-27 | 2016-10-25 | 0.990 | 1,328,539 | +19,395 | 0.33% | 1,315,200 |
| 2016-10-24 | 2016-10-19 | 1.011 | 1,309,144 | +96,974 | 0.33% | 1,323,000 |
| 2016-10-20 | 2016-10-18 | 1.011 | 1,212,170 | +465,473 | 0.30% | 1,225,000 |
| 2016-10-17 | 2016-10-13 | 0.980 | 746,697 | -7,758 | 0.19% | 731,500 |
| 2016-10-14 | 2016-10-12 | 0.990 | 754,455 | -29,092 | 0.19% | 746,880 |
| 2016-10-13 | 2016-10-11 | 1.011 | 783,547 | +46,547 | 0.19% | 791,840 |
| 2016-10-12 | 2016-10-07 | 1.021 | 737,000 | -19,394 | 0.18% | 752,400 |
| 2016-10-04 | 2016-09-30 | 1.021 | 756,394 | +3,879 | 0.19% | 772,200 |
| 2016-09-30 | 2016-09-28 | 1.000 | 752,515 | -15,516 | 0.19% | 752,720 |
| 2016-09-27 | 2016-09-23 | 0.980 | 768,031 | +15,516 | 0.19% | 752,400 |
| 2016-09-26 | 2016-09-22 | 0.969 | 752,515 | -19,395 | 0.19% | 729,440 |
| 2016-09-22 | 2016-09-20 | 0.959 | 771,910 | -65,942 | 0.19% | 740,280 |
| 2016-09-14 | 2016-09-12 | 0.959 | 837,852 | -48,487 | 0.21% | 803,520 |
| 2016-09-13 | 2016-09-09 | 0.990 | 886,339 | -48,487 | 0.22% | 877,440 |
| 2016-09-12 | 2016-09-08 | 1.000 | 934,826 | -29,092 | 0.23% | 935,080 |
| 2016-09-09 | 2016-09-07 | 1.031 | 963,918 | +42,669 | 0.24% | 994,000 |
| 2016-09-06 | 2016-09-02 | 0.887 | 921,249 | -48,487 | 0.23% | 817,000 |
| 2016-09-05 | 2016-09-01 | 0.907 | 969,736 | -131,884 | 0.24% | 880,000 |
| 2016-09-02 | 2016-08-31 | 0.887 | 1,101,620 | -44,608 | 0.27% | 976,960 |
| 2016-08-30 | 2016-08-26 | 0.918 | 1,146,228 | +19,394 | 0.28% | 1,051,980 |
| 2016-08-26 | 2016-08-24 | 0.877 | 1,126,834 | +29,093 | 0.28% | 987,700 |
| 2016-08-24 | 2016-08-22 | 0.866 | 1,097,741 | +193,947 | 0.27% | 950,880 |
| 2016-08-22 | 2016-08-18 | 0.866 | 903,794 | -17,455 | 0.22% | 782,880 |
| 2016-08-17 | 2016-08-15 | 0.897 | 921,249 | +19,394 | 0.23% | 826,500 |
| 2016-08-16 | 2016-08-12 | 0.897 | 901,855 | -11,637 | 0.22% | 809,100 |
| 2016-08-05 | 2016-08-03 | 0.856 | 913,492 | -77,578 | 0.23% | 781,860 |
| 2016-07-29 | 2016-07-27 | 0.938 | 991,070 | -40,729 | 0.25% | 930,020 |
| 2016-07-26 | 2016-07-22 | 0.918 | 1,031,799 | +29,092 | 0.26% | 946,960 |
| 2016-07-20 | 2016-07-18 | 0.866 | 1,002,707 | -7,758 | 0.25% | 868,560 |
| 2016-07-15 | 2016-07-13 | 0.907 | 1,010,465 | +29,092 | 0.25% | 916,960 |
| 2016-07-14 | 2016-07-12 | 0.887 | 981,373 | -34,911 | 0.24% | 870,320 |
| 2016-07-13 | 2016-07-11 | 0.897 | 1,016,284 | -9,697 | 0.25% | 911,760 |
| 2016-07-08 | 2016-07-06 | 0.887 | 1,025,981 | -9,697 | 0.25% | 909,880 |
| 2016-07-04 | 2016-06-29 | 0.887 | 1,035,678 | -29,092 | 0.26% | 918,480 |
| 2016-06-28 | 2016-06-24 | 0.887 | 1,064,770 | +91,155 | 0.26% | 944,280 |
| 2016-06-27 | 2016-06-23 | 0.938 | 973,615 | -15,516 | 0.24% | 913,640 |
| 2016-06-24 | 2016-06-22 | 0.980 | 989,131 | -29,092 | 0.25% | 969,000 |
| 2016-06-22 | 2016-06-20 | 0.949 | 1,018,223 | +29,092 | 0.25% | 966,000 |
| 2016-06-21 | 2016-06-17 | 0.938 | 989,131 | +9,697 | 0.25% | 928,200 |
| 2016-06-17 | 2016-06-15 | 0.969 | 979,434 | -3,879 | 0.24% | 949,400 |
| 2016-06-16 | 2016-06-14 | 0.959 | 983,313 | +3,879 | 0.24% | 943,020 |
| 2016-06-13 | 2016-06-08 | 0.990 | 979,434 | -38,789 | 0.24% | 969,600 |
| 2016-06-10 | 2016-06-07 | 1.021 | 1,018,223 | +48,487 | 0.25% | 1,039,500 |
| 2016-06-07 | 2016-06-03 | 1.042 | 969,736 | -23,274 | 0.24% | 1,010,000 |
| 2016-06-06 | 2016-06-02 | 0.990 | 993,010 | +9,697 | 0.25% | 983,040 |
| 2016-06-03 | 2016-06-01 | 0.980 | 983,313 | -9,697 | 0.24% | 963,300 |
| 2016-05-24 | 2016-05-20 | 0.969 | 993,010 | -48,487 | 0.25% | 962,560 |
| 2016-05-19 | 2016-05-17 | 1.042 | 1,041,497 | +1,940 | 0.26% | 1,084,740 |
| 2016-05-18 | 2016-05-16 | 1.011 | 1,039,557 | +19,394 | 0.26% | 1,050,560 |
| 2016-05-17 | 2016-05-13 | 1.031 | 1,020,163 | +34,911 | 0.25% | 1,052,000 |
| 2016-05-13 | 2016-05-11 | 1.011 | 985,252 | -32,971 | 0.24% | 995,680 |
| 2016-05-12 | 2016-05-10 | 1.042 | 1,018,223 | +7,758 | 0.25% | 1,060,500 |
| 2016-05-11 | 2016-05-09 | 1.000 | 1,010,465 | +32,971 | 0.25% | 1,010,740 |
| 2016-05-10 | 2016-05-06 | 1.021 | 977,494 | +25,213 | 0.24% | 997,920 |
| 2016-05-09 | 2016-05-05 | 1.062 | 952,281 | -62,063 | 0.24% | 1,011,460 |
| 2016-05-06 | 2016-05-04 | 0.959 | 1,014,344 | -21,334 | 0.25% | 972,780 |
| 2016-05-05 | 2016-05-03 | 1.011 | 1,035,678 | -52,366 | 0.26% | 1,046,640 |
| 2016-05-04 | 2016-04-29 | 1.083 | 1,088,044 | +164,855 | 0.27% | 1,178,100 |
| 2016-05-03 | 2016-04-28 | 1.145 | 923,189 | +106,671 | 0.23% | 1,056,720 |
| 2016-04-29 | 2016-04-27 | 1.186 | 816,518 | -116,368 | 0.20% | 968,300 |
| 2016-04-28 | 2016-04-26 | 0.804 | 932,886 | +17,455 | 0.23% | 750,360 |
| 2016-04-27 | 2016-04-25 | 0.835 | 915,431 | +77,579 | 0.23% | 764,640 |
| 2016-04-26 | 2016-04-22 | 0.835 | 837,852 | -9,697 | 0.21% | 699,840 |
| 2016-04-22 | 2016-04-20 | 0.835 | 847,549 | -1,940 | 0.21% | 707,940 |
| 2016-04-19 | 2016-04-15 | 0.897 | 849,489 | -38,789 | 0.21% | 762,120 |
| 2016-04-18 | 2016-04-14 | 0.928 | 888,278 | -50,427 | 0.22% | 824,400 |
| 2016-04-15 | 2016-04-13 | 0.866 | 938,705 | +29,092 | 0.23% | 813,120 |
| 2016-04-14 | 2016-04-12 | 0.856 | 909,613 | -19,394 | 0.23% | 778,540 |
| 2016-04-13 | 2016-04-11 | 0.846 | 929,007 | -3,879 | 0.23% | 785,560 |
| 2016-04-12 | 2016-04-08 | 0.846 | 932,886 | +75,639 | 0.23% | 788,840 |
| 2016-04-11 | 2016-04-07 | 0.866 | 857,247 | -19,395 | 0.21% | 742,560 |
| 2016-04-08 | 2016-04-06 | 0.897 | 876,642 | +38,790 | 0.22% | 786,480 |
| 2016-04-07 | 2016-04-05 | 0.887 | 837,852 | +21,334 | 0.21% | 743,040 |
| 2016-04-06 | 2016-04-01 | 0.949 | 816,518 | -25,213 | 0.20% | 774,640 |
| 2016-04-05 | 2016-03-31 | 0.949 | 841,731 | +58,184 | 0.21% | 798,560 |
| 2016-04-01 | 2016-03-30 | 0.959 | 783,547 | -48,487 | 0.19% | 751,440 |
| 2016-03-30 | 2016-03-24 | 1.000 | 832,034 | -19,394 | 0.21% | 832,260 |
| 2016-03-29 | 2016-03-23 | 1.000 | 851,428 | -19,395 | 0.21% | 851,660 |
| 2016-03-24 | 2016-03-22 | 1.021 | 870,823 | +5,818 | 0.22% | 889,020 |
| 2016-03-23 | 2016-03-21 | 0.990 | 865,005 | +34,911 | 0.21% | 856,320 |
| 2016-03-22 | 2016-03-18 | 1.031 | 830,094 | +19,394 | 0.21% | 856,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 810,700 | -25,213 | 0.20% | 844,361 |
| 2016-03-18 | 2016-03-16 | 1.021 | 835,913 | -7,758 | 0.21% | 853,380 |
| 2016-03-17 | 2016-03-15 | 1.042 | 843,671 | -29,092 | 0.21% | 878,700 |
| 2016-03-15 | 2016-03-11 | 0.980 | 872,763 | +3,879 | 0.22% | 855,000 |
| 2016-03-14 | 2016-03-10 | 1.000 | 868,884 | -34,910 | 0.22% | 869,120 |
| 2016-03-10 | 2016-03-08 | 1.042 | 903,794 | -38,790 | 0.22% | 941,320 |
| 2016-03-09 | 2016-03-07 | 1.072 | 942,584 | -9,697 | 0.23% | 1,010,880 |
| 2016-03-08 | 2016-03-04 | 1.103 | 952,281 | +29,092 | 0.24% | 1,050,740 |
| 2016-03-04 | 2016-03-02 | 0.897 | 923,189 | -25,213 | 0.23% | 828,240 |
| 2016-03-03 | 2016-03-01 | 0.938 | 948,402 | +54,305 | 0.24% | 889,980 |
| 2016-03-02 | 2016-02-29 | 1.114 | 894,097 | -7,758 | 0.22% | 995,760 |
| 2016-03-01 | 2016-02-26 | 1.186 | 901,855 | -15,516 | 0.22% | 1,069,500 |
| 2016-02-29 | 2016-02-25 | 1.155 | 917,371 | -32,971 | 0.23% | 1,059,521 |
| 2016-02-26 | 2016-02-24 | 1.165 | 950,342 | +54,306 | 0.24% | 1,107,401 |
| 2016-02-25 | 2016-02-23 | 1.207 | 896,036 | +34,910 | 0.22% | 1,081,080 |
| 2016-02-24 | 2016-02-22 | 1.248 | 861,126 | +19,395 | 0.21% | 1,074,480 |
| 2016-02-23 | 2016-02-19 | 1.289 | 841,731 | -9,697 | 0.21% | 1,085,000 |
| 2016-02-22 | 2016-02-18 | 1.310 | 851,428 | +29,092 | 0.21% | 1,115,059 |
| 2016-02-19 | 2016-02-17 | 1.279 | 822,336 | -23,274 | 0.20% | 1,051,520 |
| 2016-02-18 | 2016-02-16 | 1.330 | 845,610 | -3,879 | 0.21% | 1,124,880 |
| 2016-02-17 | 2016-02-15 | 1.341 | 849,489 | -19,395 | 0.21% | 1,138,800 |
| 2016-02-16 | 2016-02-12 | 1.268 | 868,884 | +31,032 | 0.22% | 1,102,080 |
| 2016-02-12 | 2016-02-05 | 1.392 | 837,852 | +42,668 | 0.21% | 1,166,400 |
| 2016-02-11 | 2016-02-04 | 1.444 | 795,184 | -102,792 | 0.20% | 1,148,000 |
| 2016-02-05 | 2016-02-03 | 1.547 | 897,976 | -91,155 | 0.22% | 1,389,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 989,131 | +100,853 | 0.25% | 1,570,800 |
| 2016-02-03 | 2016-02-01 | 1.454 | 888,278 | +62,063 | 0.22% | 1,291,559 |
| 2016-02-02 | 2016-01-29 | 1.320 | 826,215 | -21,334 | 0.21% | 1,090,560 |
| 2016-02-01 | 2016-01-28 | 1.310 | 847,549 | +89,215 | 0.21% | 1,109,979 |
| 2016-01-29 | 2016-01-27 | 1.547 | 758,334 | +32,971 | 0.19% | 1,173,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 725,363 | -13,576 | 0.18% | 1,211,760 |
| 2016-01-27 | 2016-01-25 | 1.609 | 738,939 | -31,032 | 0.19% | 1,188,720 |
| 2016-01-26 | 2016-01-22 | 1.805 | 769,971 | +112,490 | 0.20% | 1,389,501 |
| 2016-01-25 | 2016-01-21 | 2.269 | 657,481 | +96,973 | 0.17% | 1,491,600 |
| 2016-01-22 | 2016-01-20 | 1.959 | 560,508 | +122,187 | 0.14% | 1,098,201 |
| 2016-01-21 | 2016-01-19 | 1.939 | 438,321 | -415,047 | 0.11% | 849,760 |
| 2016-01-20 | 2016-01-18 | 1.681 | 853,368 | +409,229 | 0.22% | 1,434,400 |
| 2016-01-19 | 2016-01-15 | 1.495 | 444,139 | +23,273 | 0.11% | 664,100 |
| 2016-01-18 | 2016-01-14 | 1.268 | 420,866 | -60,123 | 0.11% | 533,821 |
| 2016-01-15 | 2016-01-13 | 1.248 | 480,989 | +263,768 | 0.12% | 600,160 |
| 2016-01-14 | 2016-01-12 | 1.165 | 217,221 | +9,697 | 0.06% | 253,120 |
| 2016-01-13 | 2016-01-11 | 1.083 | 207,524 | -38,789 | 0.05% | 224,700 |
| 2016-01-12 | 2016-01-08 | 1.237 | 246,313 | +48,487 | 0.06% | 304,800 |
| 2016-01-11 | 2016-01-07 | 1.310 | 197,826 | 0.05% | 259,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy