History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 2,686,000 | +0 | 0.65% | 4,619,920 |
| 2025-10-13 | 2025-10-09 | 1.720 | 2,686,000 | +0 | 0.65% | 4,619,920 |
| 2025-10-10 | 2025-10-08 | 1.760 | 2,686,000 | -24,000 | 0.65% | 4,727,360 |
| 2025-10-09 | 2025-10-06 | 1.640 | 2,710,000 | -14,000 | 0.65% | 4,444,400 |
| 2025-09-03 | 2025-09-01 | 1.630 | 2,724,000 | +8,000 | 0.66% | 4,440,120 |
| 2025-08-28 | 2025-08-26 | 1.680 | 2,716,000 | +4,000 | 0.65% | 4,562,880 |
| 2025-08-27 | 2025-08-25 | 1.700 | 2,712,000 | +8,000 | 0.65% | 4,610,400 |
| 2025-08-25 | 2025-08-21 | 1.800 | 2,704,000 | +2,000 | 0.65% | 4,867,200 |
| 2025-08-22 | 2025-08-20 | 1.770 | 2,702,000 | +14,000 | 0.65% | 4,782,540 |
| 2025-08-21 | 2025-08-19 | 1.720 | 2,688,000 | +20,000 | 0.65% | 4,623,360 |
| 2025-08-20 | 2025-08-18 | 1.650 | 2,668,000 | +22,000 | 0.64% | 4,402,200 |
| 2025-08-19 | 2025-08-15 | 1.760 | 2,646,000 | +18,000 | 0.64% | 4,656,960 |
| 2025-08-18 | 2025-08-14 | 1.680 | 2,628,000 | +18,000 | 0.63% | 4,415,040 |
| 2025-08-15 | 2025-08-13 | 1.800 | 2,610,000 | +28,000 | 0.63% | 4,698,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 2,582,000 | +32,000 | 0.62% | 4,802,520 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,550,000 | +18,000 | 0.61% | 4,207,500 |
| 2025-08-12 | 2025-08-08 | 1.510 | 2,532,000 | +28,000 | 0.61% | 3,823,320 |
| 2025-08-11 | 2025-08-07 | 1.510 | 2,504,000 | +20,000 | 0.60% | 3,781,040 |
| 2025-08-08 | 2025-08-06 | 1.500 | 2,484,000 | +32,000 | 0.60% | 3,726,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 2,452,000 | +14,000 | 0.59% | 3,555,400 |
| 2025-07-22 | 2025-07-18 | 1.580 | 2,438,000 | -114,000 | 0.59% | 3,852,040 |
| 2025-07-21 | 2025-07-17 | 1.540 | 2,552,000 | -14,000 | 0.61% | 3,930,080 |
| 2025-07-18 | 2025-07-16 | 1.500 | 2,566,000 | -8,000 | 0.62% | 3,849,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 2,574,000 | -8,000 | 0.62% | 3,989,700 |
| 2025-07-16 | 2025-07-14 | 1.510 | 2,582,000 | -4,000 | 0.62% | 3,898,820 |
| 2025-07-15 | 2025-07-11 | 1.570 | 2,586,000 | -20,000 | 0.62% | 4,060,020 |
| 2025-07-14 | 2025-07-10 | 1.560 | 2,606,000 | -26,000 | 0.63% | 4,065,360 |
| 2025-07-11 | 2025-07-09 | 1.530 | 2,632,000 | -22,000 | 0.63% | 4,026,960 |
| 2025-07-10 | 2025-07-08 | 1.440 | 2,654,000 | -16,000 | 0.64% | 3,821,760 |
| 2025-07-09 | 2025-07-07 | 1.440 | 2,670,000 | -10,000 | 0.64% | 3,844,800 |
| 2025-07-08 | 2025-07-04 | 1.420 | 2,680,000 | -26,000 | 0.65% | 3,805,600 |
| 2025-07-07 | 2025-07-03 | 1.320 | 2,706,000 | -6,000 | 0.65% | 3,571,920 |
| 2025-07-04 | 2025-07-02 | 1.320 | 2,712,000 | -10,000 | 0.65% | 3,579,840 |
| 2025-07-03 | 2025-06-30 | 1.330 | 2,722,000 | -20,000 | 0.66% | 3,620,260 |
| 2025-06-27 | 2025-06-25 | 1.440 | 2,742,000 | -2,000 | 0.66% | 3,948,480 |
| 2025-06-26 | 2025-06-24 | 1.490 | 2,744,000 | -14,000 | 0.66% | 4,088,560 |
| 2025-02-03 | 2025-01-24 | 2.730 | 2,758,000 | +2,000 | 0.66% | 7,529,340 |
| 2025-01-27 | 2025-01-23 | 2.620 | 2,756,000 | +78,000 | 0.66% | 7,220,720 |
| 2025-01-24 | 2025-01-22 | 2.650 | 2,678,000 | +32,000 | 0.65% | 7,096,700 |
| 2025-01-23 | 2025-01-21 | 2.640 | 2,646,000 | +46,000 | 0.64% | 6,985,440 |
| 2025-01-22 | 2025-01-20 | 2.690 | 2,600,000 | +22,000 | 0.63% | 6,994,000 |
| 2025-01-21 | 2025-01-17 | 2.710 | 2,578,000 | +44,000 | 0.62% | 6,986,380 |
| 2025-01-20 | 2025-01-16 | 2.690 | 2,534,000 | +84,000 | 0.61% | 6,816,460 |
| 2025-01-17 | 2025-01-15 | 2.780 | 2,450,000 | +32,000 | 0.59% | 6,811,000 |
| 2025-01-16 | 2025-01-14 | 2.840 | 2,418,000 | +16,000 | 0.58% | 6,867,120 |
| 2025-01-15 | 2025-01-13 | 2.820 | 2,402,000 | +66,000 | 0.58% | 6,773,640 |
| 2025-01-14 | 2025-01-10 | 2.830 | 2,336,000 | +12,000 | 0.56% | 6,610,880 |
| 2025-01-13 | 2025-01-09 | 2.780 | 2,324,000 | +22,000 | 0.56% | 6,460,720 |
| 2025-01-10 | 2025-01-08 | 2.830 | 2,302,000 | +68,000 | 0.55% | 6,514,660 |
| 2025-01-09 | 2025-01-07 | 2.800 | 2,234,000 | +14,000 | 0.54% | 6,255,200 |
| 2025-01-08 | 2025-01-06 | 2.890 | 2,220,000 | +26,000 | 0.53% | 6,415,800 |
| 2025-01-07 | 2025-01-03 | 2.880 | 2,194,000 | +32,000 | 0.53% | 6,318,720 |
| 2025-01-06 | 2025-01-02 | 2.900 | 2,162,000 | +32,000 | 0.52% | 6,269,800 |
| 2025-01-03 | 2024-12-31 | 2.900 | 2,130,000 | +106,000 | 0.51% | 6,177,000 |
| 2025-01-02 | 2024-12-27 | 2.860 | 2,024,000 | +126,000 | 0.49% | 5,788,640 |
| 2024-12-30 | 2024-12-24 | 2.860 | 1,898,000 | +110,000 | 0.46% | 5,428,280 |
| 2024-12-27 | 2024-12-20 | 2.870 | 1,788,000 | +56,000 | 0.43% | 5,131,560 |
| 2024-12-23 | 2024-12-19 | 2.890 | 1,732,000 | +68,000 | 0.42% | 5,005,480 |
| 2024-12-20 | 2024-12-18 | 2.860 | 1,664,000 | +50,000 | 0.40% | 4,759,040 |
| 2024-12-19 | 2024-12-17 | 2.920 | 1,614,000 | +190,000 | 0.39% | 4,712,880 |
| 2024-12-18 | 2024-12-16 | 2.920 | 1,424,000 | +4,000 | 0.34% | 4,158,080 |
| 2024-12-17 | 2024-12-13 | 2.930 | 1,420,000 | +8,000 | 0.34% | 4,160,600 |
| 2024-12-16 | 2024-12-12 | 2.900 | 1,412,000 | +20,000 | 0.34% | 4,094,800 |
| 2024-12-13 | 2024-12-11 | 2.910 | 1,392,000 | +74,000 | 0.34% | 4,050,720 |
| 2024-12-12 | 2024-12-10 | 2.940 | 1,318,000 | +102,000 | 0.32% | 3,874,920 |
| 2024-12-10 | 2024-12-06 | 2.920 | 1,216,000 | +6,000 | 0.29% | 3,550,720 |
| 2024-12-09 | 2024-12-05 | 2.900 | 1,210,000 | +10,000 | 0.29% | 3,509,000 |
| 2024-12-06 | 2024-12-04 | 2.920 | 1,200,000 | +10,000 | 0.29% | 3,504,000 |
| 2024-12-05 | 2024-12-03 | 2.950 | 1,190,000 | +30,000 | 0.29% | 3,510,500 |
| 2024-12-04 | 2024-12-02 | 2.960 | 1,160,000 | +84,000 | 0.28% | 3,433,600 |
| 2024-12-03 | 2024-11-29 | 2.950 | 1,076,000 | +38,000 | 0.26% | 3,174,200 |
| 2024-11-22 | 2024-11-20 | 2.960 | 1,038,000 | -16,000 | 0.25% | 3,072,480 |
| 2024-11-21 | 2024-11-19 | 2.910 | 1,054,000 | -12,000 | 0.25% | 3,067,140 |
| 2024-11-20 | 2024-11-18 | 2.950 | 1,066,000 | -28,000 | 0.26% | 3,144,700 |
| 2024-11-19 | 2024-11-15 | 2.940 | 1,094,000 | -16,000 | 0.26% | 3,216,360 |
| 2024-11-18 | 2024-11-14 | 2.900 | 1,110,000 | -10,000 | 0.27% | 3,219,000 |
| 2024-11-15 | 2024-11-13 | 2.930 | 1,120,000 | -12,000 | 0.27% | 3,281,600 |
| 2024-11-13 | 2024-11-11 | 2.990 | 1,132,000 | -2,000 | 0.27% | 3,384,680 |
| 2024-11-11 | 2024-11-07 | 2.950 | 1,134,000 | -6,000 | 0.27% | 3,345,300 |
| 2024-11-08 | 2024-11-06 | 2.960 | 1,140,000 | -24,000 | 0.27% | 3,374,400 |
| 2024-11-07 | 2024-11-05 | 2.930 | 1,164,000 | -18,000 | 0.28% | 3,410,520 |
| 2024-11-06 | 2024-11-04 | 2.930 | 1,182,000 | -4,000 | 0.28% | 3,463,260 |
| 2024-11-05 | 2024-11-01 | 2.920 | 1,186,000 | -12,000 | 0.29% | 3,463,120 |
| 2024-11-04 | 2024-10-31 | 2.950 | 1,198,000 | -22,000 | 0.29% | 3,534,100 |
| 2024-11-01 | 2024-10-30 | 2.940 | 1,220,000 | -26,000 | 0.29% | 3,586,800 |
| 2024-10-31 | 2024-10-29 | 2.990 | 1,246,000 | -14,000 | 0.30% | 3,725,540 |
| 2024-10-30 | 2024-10-28 | 3.040 | 1,260,000 | -14,000 | 0.30% | 3,830,400 |
| 2024-10-29 | 2024-10-25 | 3.060 | 1,274,000 | -34,000 | 0.31% | 3,898,440 |
| 2024-10-28 | 2024-10-24 | 3.090 | 1,308,000 | -14,000 | 0.32% | 4,041,720 |
| 2024-10-25 | 2024-10-23 | 3.090 | 1,322,000 | -46,000 | 0.32% | 4,084,980 |
| 2024-10-24 | 2024-10-22 | 3.090 | 1,368,000 | -100,000 | 0.33% | 4,227,120 |
| 2024-10-17 | 2024-10-15 | 2.900 | 1,468,000 | +10,000 | 0.35% | 4,257,200 |
| 2024-09-30 | 2024-09-26 | 3.030 | 1,458,000 | +2,000 | 0.35% | 4,417,740 |
| 2024-09-16 | 2024-09-12 | 3.160 | 1,456,000 | +30,000 | 0.35% | 4,600,960 |
| 2024-09-10 | 2024-09-05 | 3.170 | 1,426,000 | +26,000 | 0.34% | 4,520,420 |
| 2024-09-09 | 2024-09-04 | 3.220 | 1,400,000 | +182,000 | 0.34% | 4,508,000 |
| 2024-09-05 | 2024-09-03 | 3.310 | 1,218,000 | +100,000 | 0.29% | 4,031,580 |
| 2024-09-04 | 2024-09-02 | 3.330 | 1,118,000 | +72,000 | 0.27% | 3,722,940 |
| 2024-09-03 | 2024-08-30 | 3.350 | 1,046,000 | +282,000 | 0.25% | 3,504,100 |
| 2024-09-02 | 2024-08-29 | 3.290 | 764,000 | +174,000 | 0.18% | 2,513,560 |
| 2024-08-30 | 2024-08-28 | 3.310 | 590,000 | +158,000 | 0.14% | 1,952,900 |
| 2024-08-29 | 2024-08-27 | 3.160 | 432,000 | +14,000 | 0.10% | 1,365,120 |
| 2024-08-28 | 2024-08-26 | 3.140 | 418,000 | +10,000 | 0.10% | 1,312,520 |
| 2024-08-20 | 2024-08-16 | 2.780 | 408,000 | -214,000 | 0.10% | 1,134,240 |
| 2024-08-19 | 2024-08-15 | 2.850 | 622,000 | -234,000 | 0.15% | 1,772,700 |
| 2024-08-16 | 2024-08-14 | 2.850 | 856,000 | -106,000 | 0.21% | 2,439,600 |
| 2024-08-14 | 2024-08-12 | 2.860 | 962,000 | +2,000 | 0.23% | 2,751,320 |
| 2024-08-12 | 2024-08-08 | 2.830 | 960,000 | +16,000 | 0.23% | 2,716,800 |
| 2024-08-06 | 2024-08-02 | 2.780 | 944,000 | +10,000 | 0.23% | 2,624,320 |
| 2024-08-02 | 2024-07-31 | 2.730 | 934,000 | +12,000 | 0.23% | 2,549,820 |
| 2024-07-30 | 2024-07-26 | 2.640 | 922,000 | +14,000 | 0.22% | 2,434,080 |
| 2024-07-26 | 2024-07-24 | 2.600 | 908,000 | +6,000 | 0.22% | 2,360,800 |
| 2024-07-23 | 2024-07-19 | 2.410 | 902,000 | +46,000 | 0.22% | 2,173,820 |
| 2024-07-22 | 2024-07-18 | 2.420 | 856,000 | +12,000 | 0.21% | 2,071,520 |
| 2024-07-19 | 2024-07-17 | 2.350 | 844,000 | +88,000 | 0.20% | 1,983,400 |
| 2024-07-18 | 2024-07-16 | 2.330 | 756,000 | +32,000 | 0.18% | 1,761,480 |
| 2024-07-17 | 2024-07-15 | 2.290 | 724,000 | +74,000 | 0.17% | 1,657,960 |
| 2024-07-12 | 2024-07-10 | 2.260 | 650,000 | +30,000 | 0.16% | 1,469,000 |
| 2024-07-08 | 2024-07-04 | 2.230 | 620,000 | +10,000 | 0.15% | 1,382,600 |
| 2024-07-05 | 2024-07-03 | 2.230 | 610,000 | +52,000 | 0.15% | 1,360,300 |
| 2024-07-03 | 2024-06-28 | 2.260 | 558,000 | +70,000 | 0.13% | 1,261,080 |
| 2024-06-28 | 2024-06-26 | 2.250 | 488,000 | +52,000 | 0.12% | 1,098,000 |
| 2024-06-26 | 2024-06-24 | 2.260 | 436,000 | +54,000 | 0.11% | 985,360 |
| 2024-06-24 | 2024-06-20 | 2.240 | 382,000 | -20,000 | 0.09% | 855,680 |
| 2024-06-21 | 2024-06-19 | 2.290 | 402,000 | -28,000 | 0.10% | 920,580 |
| 2024-06-17 | 2024-06-13 | 2.300 | 430,000 | +140,000 | 0.10% | 989,000 |
| 2024-06-13 | 2024-06-11 | 2.320 | 290,000 | +72,000 | 0.07% | 672,800 |
| 2024-06-04 | 2024-05-31 | 2.330 | 218,000 | -38,000 | 0.05% | 507,940 |
| 2024-06-03 | 2024-05-30 | 2.360 | 256,000 | -50,000 | 0.06% | 604,160 |
| 2024-05-31 | 2024-05-29 | 2.450 | 306,000 | -54,000 | 0.07% | 749,700 |
| 2024-05-30 | 2024-05-28 | 2.430 | 360,000 | -100,000 | 0.09% | 874,800 |
| 2024-05-29 | 2024-05-27 | 2.730 | 460,000 | -28,000 | 0.11% | 1,255,800 |
| 2024-05-28 | 2024-05-24 | 2.690 | 488,000 | +40,000 | 0.12% | 1,312,720 |
| 2024-05-22 | 2024-05-20 | 2.480 | 448,000 | +36,000 | 0.11% | 1,111,040 |
| 2024-05-20 | 2024-05-16 | 2.400 | 412,000 | -20,000 | 0.10% | 988,800 |
| 2024-05-17 | 2024-05-14 | 2.430 | 432,000 | +20,000 | 0.10% | 1,049,760 |
| 2024-05-16 | 2024-05-13 | 2.420 | 412,000 | +32,000 | 0.10% | 997,040 |
| 2024-05-14 | 2024-05-10 | 2.380 | 380,000 | +50,000 | 0.09% | 904,400 |
| 2024-05-13 | 2024-05-09 | 2.390 | 330,000 | +78,000 | 0.08% | 788,700 |
| 2024-05-10 | 2024-05-08 | 2.360 | 252,000 | +28,000 | 0.06% | 594,720 |
| 2024-05-09 | 2024-05-07 | 2.300 | 224,000 | +72,000 | 0.05% | 515,200 |
| 2024-05-08 | 2024-05-06 | 2.270 | 152,000 | +34,000 | 0.04% | 345,040 |
| 2024-05-06 | 2024-05-02 | 2.280 | 118,000 | +86,000 | 0.03% | 269,040 |
| 2024-05-02 | 2024-04-29 | 2.230 | 32,000 | +32,000 | 0.01% | 71,360 |
| 2022-05-12 | 2022-05-10 | 0.570 | 0 | -18,000 | ||
| 2022-05-11 | 2022-05-06 | 0.560 | 18,000 | +8,000 | 0.00% | 10,080 |
| 2022-05-06 | 2022-05-04 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2020-09-11 | 2020-09-09 | 0.375 | 0 | -30,000 | ||
| 2020-08-13 | 2020-08-11 | 0.460 | 30,000 | -20,000 | 0.01% | 13,800 |
| 2020-08-10 | 2020-08-06 | 0.425 | 50,000 | -40,000 | 0.01% | 21,250 |
| 2020-08-07 | 2020-08-05 | 0.415 | 90,000 | +20,000 | 0.02% | 37,350 |
| 2020-08-06 | 2020-08-04 | 0.430 | 70,000 | +40,000 | 0.02% | 30,100 |
| 2020-07-15 | 2020-07-13 | 0.465 | 30,000 | +30,000 | 0.01% | 13,950 |
| 2020-07-14 | 2020-07-10 | 0.460 | 0 | -36,000 | ||
| 2020-07-13 | 2020-07-09 | 0.480 | 36,000 | +16,000 | 0.01% | 17,280 |
| 2020-07-10 | 2020-07-08 | 0.495 | 20,000 | -60,000 | 0.00% | 9,900 |
| 2020-07-09 | 2020-07-07 | 0.460 | 80,000 | +40,000 | 0.02% | 36,800 |
| 2020-07-08 | 2020-07-06 | 0.430 | 40,000 | -26,000 | 0.01% | 17,200 |
| 2020-07-07 | 2020-07-03 | 0.455 | 66,000 | +26,000 | 0.02% | 30,030 |
| 2020-07-06 | 2020-07-02 | 0.550 | 40,000 | +40,000 | 0.01% | 22,000 |
| 2020-02-03 | 2020-01-30 | 0.500 | 0 | -20,000 | ||
| 2019-11-07 | 2019-11-05 | 0.710 | 20,000 | +20,000 | 0.00% | 14,200 |
| 2019-08-27 | 2019-08-23 | 0.810 | 0 | -10,000 | ||
| 2019-08-14 | 2019-08-12 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2018-02-23 | 2018-02-21 | 1.400 | 0 | -4,000 | ||
| 2018-02-22 | 2018-02-20 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2018-02-20 | 2018-02-13 | 1.070 | 0 | -4,000 | ||
| 2018-02-14 | 2018-02-12 | 1.140 | 4,000 | +4,000 | 0.00% | 4,560 |
| 2017-08-25 | 2017-08-22 | 0.750 | 0 | -60,000 | ||
| 2017-08-04 | 2017-08-02 | 0.770 | 60,000 | -30,000 | 0.01% | 46,200 |
| 2017-08-01 | 2017-07-28 | 0.730 | 90,000 | -40,000 | 0.02% | 65,700 |
| 2017-06-27 | 2017-06-23 | 0.949 | 130,000 | +3,934 | 0.03% | 123,333 |
| 2017-06-01 | 2017-05-29 | 0.897 | 126,066 | +58,184 | 0.03% | 113,100 |
| 2017-03-31 | 2017-03-29 | 0.949 | 67,882 | -9,697 | 0.02% | 64,400 |
| 2017-03-23 | 2017-03-21 | 1.021 | 77,579 | +38,790 | 0.02% | 79,200 |
| 2017-02-09 | 2017-02-07 | 1.093 | 38,789 | -38,790 | 0.01% | 42,400 |
| 2017-01-19 | 2017-01-17 | 1.083 | 77,579 | +29,092 | 0.02% | 84,000 |
| 2017-01-16 | 2017-01-12 | 1.196 | 48,487 | +9,698 | 0.01% | 58,000 |
| 2017-01-13 | 2017-01-11 | 1.186 | 38,789 | -38,790 | 0.01% | 45,999 |
| 2017-01-12 | 2017-01-10 | 1.207 | 77,579 | +9,697 | 0.02% | 93,600 |
| 2017-01-10 | 2017-01-06 | 1.042 | 67,882 | -29,092 | 0.02% | 70,700 |
| 2017-01-09 | 2017-01-05 | 1.062 | 96,974 | +58,185 | 0.02% | 103,000 |
| 2016-12-15 | 2016-12-13 | 0.959 | 38,789 | -29,093 | 0.01% | 37,200 |
| 2016-10-03 | 2016-09-29 | 1.042 | 67,882 | -48,486 | 0.02% | 70,700 |
| 2016-09-13 | 2016-09-09 | 0.990 | 116,368 | -77,579 | 0.03% | 115,200 |
| 2016-09-12 | 2016-09-08 | 1.000 | 193,947 | -9,698 | 0.05% | 194,000 |
| 2016-09-09 | 2016-09-07 | 1.031 | 203,645 | +164,856 | 0.05% | 210,000 |
| 2016-06-22 | 2016-06-20 | 0.949 | 38,789 | -25,214 | 0.01% | 36,800 |
| 2016-06-15 | 2016-06-13 | 0.928 | 64,003 | -3,879 | 0.02% | 59,400 |
| 2016-06-08 | 2016-06-06 | 1.011 | 67,882 | -48,486 | 0.02% | 68,600 |
| 2016-06-07 | 2016-06-03 | 1.042 | 116,368 | +77,579 | 0.03% | 121,200 |
| 2016-05-27 | 2016-05-25 | 0.969 | 38,789 | -87,277 | 0.01% | 37,600 |
| 2016-05-26 | 2016-05-24 | 0.990 | 126,066 | +87,277 | 0.03% | 124,800 |
| 2016-05-24 | 2016-05-20 | 0.969 | 38,789 | -135,764 | 0.01% | 37,600 |
| 2016-05-23 | 2016-05-19 | 0.990 | 174,553 | +38,790 | 0.04% | 172,800 |
| 2016-05-20 | 2016-05-18 | 1.000 | 135,763 | -67,882 | 0.03% | 135,800 |
| 2016-05-19 | 2016-05-17 | 1.042 | 203,645 | +164,856 | 0.05% | 212,100 |
| 2016-05-18 | 2016-05-16 | 1.011 | 38,789 | -58,185 | 0.01% | 39,200 |
| 2016-05-17 | 2016-05-13 | 1.031 | 96,974 | -58,184 | 0.02% | 100,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 155,158 | -38,789 | 0.04% | 155,200 |
| 2016-05-12 | 2016-05-10 | 1.042 | 193,947 | +135,763 | 0.05% | 202,000 |
| 2016-05-11 | 2016-05-09 | 1.000 | 58,184 | -9,698 | 0.01% | 58,200 |
| 2016-05-10 | 2016-05-06 | 1.021 | 67,882 | -106,671 | 0.02% | 69,300 |
| 2016-05-09 | 2016-05-05 | 1.062 | 174,553 | +19,395 | 0.04% | 185,401 |
| 2016-05-06 | 2016-05-04 | 0.959 | 155,158 | -44,608 | 0.04% | 148,800 |
| 2016-05-05 | 2016-05-03 | 1.011 | 199,766 | +29,092 | 0.05% | 201,880 |
| 2016-05-04 | 2016-04-29 | 1.083 | 170,674 | +112,490 | 0.04% | 184,800 |
| 2016-05-03 | 2016-04-28 | 1.145 | 58,184 | +38,789 | 0.01% | 66,600 |
| 2016-04-29 | 2016-04-27 | 1.186 | 19,395 | +19,395 | 0.00% | 23,000 |
| 2016-03-03 | 2016-03-01 | 0.938 | 0 | -48,487 | ||
| 2016-03-02 | 2016-02-29 | 1.114 | 48,487 | -48,487 | 0.01% | 54,000 |
| 2016-02-29 | 2016-02-25 | 1.155 | 96,974 | +19,395 | 0.02% | 112,000 |
| 2016-02-26 | 2016-02-24 | 1.165 | 77,579 | +29,092 | 0.02% | 90,400 |
| 2016-02-24 | 2016-02-22 | 1.248 | 48,487 | -9,697 | 0.01% | 60,500 |
| 2016-02-23 | 2016-02-19 | 1.289 | 58,184 | +48,487 | 0.01% | 75,000 |
| 2016-02-18 | 2016-02-16 | 1.330 | 9,697 | -48,487 | 0.00% | 12,900 |
| 2016-02-11 | 2016-02-04 | 1.444 | 58,184 | +9,697 | 0.01% | 84,000 |
| 2016-02-05 | 2016-02-03 | 1.547 | 48,487 | -9,697 | 0.01% | 75,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 58,184 | +9,697 | 0.01% | 92,400 |
| 2016-02-03 | 2016-02-01 | 1.454 | 48,487 | -48,487 | 0.01% | 70,500 |
| 2016-02-02 | 2016-01-29 | 1.320 | 96,974 | +9,698 | 0.02% | 128,000 |
| 2016-02-01 | 2016-01-28 | 1.310 | 87,276 | +29,092 | 0.02% | 114,300 |
| 2016-01-29 | 2016-01-27 | 1.547 | 58,184 | -9,698 | 0.01% | 90,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 67,882 | -9,697 | 0.02% | 113,401 |
| 2016-01-27 | 2016-01-25 | 1.609 | 77,579 | +19,395 | 0.02% | 124,800 |
| 2016-01-26 | 2016-01-22 | 1.805 | 58,184 | +9,697 | 0.01% | 105,000 |
| 2016-01-22 | 2016-01-20 | 1.959 | 48,487 | -7,758 | 0.01% | 95,000 |
| 2016-01-21 | 2016-01-19 | 1.939 | 56,245 | +42,669 | 0.01% | 109,041 |
| 2016-01-20 | 2016-01-18 | 1.681 | 13,576 | +13,576 | 0.00% | 22,819 |
| 2016-01-19 | 2016-01-15 | 1.495 | 0 | -48,487 | ||
| 2016-01-15 | 2016-01-13 | 1.248 | 48,487 | +38,790 | 0.01% | 60,500 |
| 2016-01-14 | 2016-01-12 | 1.165 | 9,697 | +9,697 | 0.00% | 11,300 |
| 2016-01-11 | 2016-01-07 | 1.310 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy