History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 32,000 | +0 | 0.01% | 55,040 |
| 2025-10-13 | 2025-10-09 | 1.720 | 32,000 | +0 | 0.01% | 55,040 |
| 2025-10-10 | 2025-10-08 | 1.760 | 32,000 | +0 | 0.01% | 56,320 |
| 2025-10-09 | 2025-10-06 | 1.640 | 32,000 | +0 | 0.01% | 52,480 |
| 2025-10-08 | 2025-10-03 | 1.640 | 32,000 | +0 | 0.01% | 52,480 |
| 2025-10-06 | 2025-10-02 | 1.660 | 32,000 | +0 | 0.01% | 53,120 |
| 2025-10-03 | 2025-09-30 | 1.640 | 32,000 | +0 | 0.01% | 52,480 |
| 2025-10-02 | 2025-09-29 | 1.630 | 32,000 | +0 | 0.01% | 52,160 |
| 2025-09-30 | 2025-09-26 | 1.640 | 32,000 | +0 | 0.01% | 52,480 |
| 2025-09-29 | 2025-09-25 | 1.640 | 32,000 | +0 | 0.01% | 52,480 |
| 2025-09-26 | 2025-09-24 | 1.610 | 32,000 | +0 | 0.01% | 51,520 |
| 2025-09-25 | 2025-09-23 | 1.630 | 32,000 | +0 | 0.01% | 52,160 |
| 2025-09-24 | 2025-09-22 | 1.640 | 32,000 | +0 | 0.01% | 52,480 |
| 2025-09-23 | 2025-09-19 | 1.640 | 32,000 | +0 | 0.01% | 52,480 |
| 2025-09-22 | 2025-09-18 | 1.540 | 32,000 | +0 | 0.01% | 49,280 |
| 2025-09-19 | 2025-09-17 | 1.490 | 32,000 | +0 | 0.01% | 47,680 |
| 2025-09-18 | 2025-09-16 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 32,000 | +0 | 0.01% | 48,640 |
| 2025-09-16 | 2025-09-12 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 32,000 | +0 | 0.01% | 51,840 |
| 2025-09-12 | 2025-09-10 | 1.610 | 32,000 | +0 | 0.01% | 51,520 |
| 2025-09-11 | 2025-09-09 | 1.630 | 32,000 | +0 | 0.01% | 52,160 |
| 2025-09-10 | 2025-09-08 | 1.610 | 32,000 | +0 | 0.01% | 51,520 |
| 2025-09-09 | 2025-09-05 | 1.610 | 32,000 | +0 | 0.01% | 51,520 |
| 2025-09-08 | 2025-09-04 | 1.600 | 32,000 | +0 | 0.01% | 51,200 |
| 2025-09-05 | 2025-09-03 | 1.560 | 32,000 | +0 | 0.01% | 49,920 |
| 2025-09-04 | 2025-09-02 | 1.610 | 32,000 | +0 | 0.01% | 51,520 |
| 2025-09-03 | 2025-09-01 | 1.630 | 32,000 | +0 | 0.01% | 52,160 |
| 2025-09-02 | 2025-08-29 | 1.600 | 32,000 | +0 | 0.01% | 51,200 |
| 2025-09-01 | 2025-08-28 | 1.630 | 32,000 | +0 | 0.01% | 52,160 |
| 2025-08-29 | 2025-08-27 | 1.620 | 32,000 | +0 | 0.01% | 51,840 |
| 2025-08-28 | 2025-08-26 | 1.680 | 32,000 | +0 | 0.01% | 53,760 |
| 2025-08-27 | 2025-08-25 | 1.700 | 32,000 | +0 | 0.01% | 54,400 |
| 2025-08-26 | 2025-08-22 | 1.780 | 32,000 | +0 | 0.01% | 56,960 |
| 2025-08-25 | 2025-08-21 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2025-08-22 | 2025-08-20 | 1.770 | 32,000 | +0 | 0.01% | 56,640 |
| 2025-08-21 | 2025-08-19 | 1.720 | 32,000 | +0 | 0.01% | 55,040 |
| 2025-08-20 | 2025-08-18 | 1.650 | 32,000 | +0 | 0.01% | 52,800 |
| 2025-08-19 | 2025-08-15 | 1.760 | 32,000 | +0 | 0.01% | 56,320 |
| 2025-08-18 | 2025-08-14 | 1.680 | 32,000 | +0 | 0.01% | 53,760 |
| 2025-08-15 | 2025-08-13 | 1.800 | 32,000 | +0 | 0.01% | 57,600 |
| 2025-08-14 | 2025-08-12 | 1.860 | 32,000 | +0 | 0.01% | 59,520 |
| 2025-08-13 | 2025-08-11 | 1.650 | 32,000 | +0 | 0.01% | 52,800 |
| 2025-08-12 | 2025-08-08 | 1.510 | 32,000 | +0 | 0.01% | 48,320 |
| 2025-08-11 | 2025-08-07 | 1.510 | 32,000 | +0 | 0.01% | 48,320 |
| 2025-08-08 | 2025-08-06 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 32,000 | +0 | 0.01% | 46,400 |
| 2025-08-06 | 2025-08-04 | 1.450 | 32,000 | +0 | 0.01% | 46,400 |
| 2025-08-05 | 2025-08-01 | 1.420 | 32,000 | +0 | 0.01% | 45,440 |
| 2025-08-04 | 2025-07-31 | 1.440 | 32,000 | +0 | 0.01% | 46,080 |
| 2025-08-01 | 2025-07-30 | 1.450 | 32,000 | +0 | 0.01% | 46,400 |
| 2025-07-31 | 2025-07-29 | 1.480 | 32,000 | +0 | 0.01% | 47,360 |
| 2025-07-30 | 2025-07-28 | 1.520 | 32,000 | +0 | 0.01% | 48,640 |
| 2025-07-29 | 2025-07-25 | 1.490 | 32,000 | +0 | 0.01% | 47,680 |
| 2025-07-28 | 2025-07-24 | 1.510 | 32,000 | +0 | 0.01% | 48,320 |
| 2025-07-25 | 2025-07-23 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 32,000 | +0 | 0.01% | 48,640 |
| 2025-07-23 | 2025-07-21 | 1.540 | 32,000 | +0 | 0.01% | 49,280 |
| 2025-07-22 | 2025-07-18 | 1.580 | 32,000 | +0 | 0.01% | 50,560 |
| 2025-07-21 | 2025-07-17 | 1.540 | 32,000 | +0 | 0.01% | 49,280 |
| 2025-07-18 | 2025-07-16 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 32,000 | +0 | 0.01% | 49,600 |
| 2025-07-16 | 2025-07-14 | 1.510 | 32,000 | +0 | 0.01% | 48,320 |
| 2025-07-15 | 2025-07-11 | 1.570 | 32,000 | +0 | 0.01% | 50,240 |
| 2025-07-14 | 2025-07-10 | 1.560 | 32,000 | +0 | 0.01% | 49,920 |
| 2025-07-11 | 2025-07-09 | 1.530 | 32,000 | +0 | 0.01% | 48,960 |
| 2025-07-10 | 2025-07-08 | 1.440 | 32,000 | +0 | 0.01% | 46,080 |
| 2025-07-09 | 2025-07-07 | 1.440 | 32,000 | +0 | 0.01% | 46,080 |
| 2025-07-08 | 2025-07-04 | 1.420 | 32,000 | +0 | 0.01% | 45,440 |
| 2025-07-07 | 2025-07-03 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2025-07-04 | 2025-07-02 | 1.320 | 32,000 | +0 | 0.01% | 42,240 |
| 2025-07-03 | 2025-06-30 | 1.330 | 32,000 | +0 | 0.01% | 42,560 |
| 2025-07-02 | 2025-06-27 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2025-06-30 | 2025-06-26 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2025-06-27 | 2025-06-25 | 1.440 | 32,000 | +0 | 0.01% | 46,080 |
| 2025-06-26 | 2025-06-24 | 1.490 | 32,000 | +0 | 0.01% | 47,680 |
| 2025-06-25 | 2025-06-23 | 1.470 | 32,000 | +0 | 0.01% | 47,040 |
| 2025-06-24 | 2025-06-20 | 1.490 | 32,000 | +0 | 0.01% | 47,680 |
| 2025-06-23 | 2025-06-19 | 1.490 | 32,000 | +0 | 0.01% | 47,680 |
| 2025-06-20 | 2025-06-18 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 32,000 | +0 | 0.01% | 48,640 |
| 2025-06-16 | 2025-06-12 | 1.520 | 32,000 | +0 | 0.01% | 48,640 |
| 2025-06-13 | 2025-06-11 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 32,000 | +0 | 0.01% | 44,480 |
| 2025-06-11 | 2025-06-09 | 1.440 | 32,000 | +0 | 0.01% | 46,080 |
| 2025-06-10 | 2025-06-06 | 1.500 | 32,000 | +0 | 0.01% | 48,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 32,000 | +0 | 0.01% | 45,760 |
| 2025-06-06 | 2025-06-04 | 1.440 | 32,000 | +0 | 0.01% | 46,080 |
| 2025-06-05 | 2025-06-03 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2025-06-04 | 2025-06-02 | 1.370 | 32,000 | +0 | 0.01% | 43,840 |
| 2025-06-03 | 2025-05-30 | 1.430 | 32,000 | +0 | 0.01% | 45,760 |
| 2025-06-02 | 2025-05-29 | 1.390 | 32,000 | +0 | 0.01% | 44,480 |
| 2025-05-30 | 2025-05-28 | 1.410 | 32,000 | +0 | 0.01% | 45,120 |
| 2025-05-29 | 2025-05-27 | 1.280 | 32,000 | +0 | 0.01% | 40,960 |
| 2025-05-28 | 2025-05-26 | 1.330 | 32,000 | +0 | 0.01% | 42,560 |
| 2025-05-27 | 2025-05-23 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2025-05-26 | 2025-05-22 | 1.360 | 32,000 | -74,000 | 0.01% | 43,520 |
| 2025-04-29 | 2025-04-25 | 1.680 | 106,000 | -2,000 | 0.03% | 178,080 |
| 2025-04-14 | 2025-04-10 | 1.500 | 108,000 | +6,000 | 0.03% | 162,000 |
| 2025-04-09 | 2025-04-07 | 1.540 | 102,000 | +12,000 | 0.02% | 157,080 |
| 2025-04-01 | 2025-03-28 | 1.810 | 90,000 | -6,000 | 0.02% | 162,900 |
| 2025-03-31 | 2025-03-27 | 1.770 | 96,000 | +2,000 | 0.02% | 169,920 |
| 2025-03-28 | 2025-03-26 | 1.800 | 94,000 | +2,000 | 0.02% | 169,200 |
| 2025-03-11 | 2025-03-07 | 1.870 | 92,000 | +10,000 | 0.02% | 172,040 |
| 2025-02-25 | 2025-02-21 | 2.320 | 82,000 | +34,000 | 0.02% | 190,240 |
| 2025-02-24 | 2025-02-20 | 2.340 | 48,000 | +2,000 | 0.01% | 112,320 |
| 2025-02-18 | 2025-02-14 | 2.500 | 46,000 | +14,000 | 0.01% | 115,000 |
| 2024-11-19 | 2024-11-15 | 2.940 | 32,000 | -2,000 | 0.01% | 94,080 |
| 2024-11-18 | 2024-11-14 | 2.900 | 34,000 | -4,000 | 0.01% | 98,600 |
| 2024-10-28 | 2024-10-24 | 3.090 | 38,000 | +6,000 | 0.01% | 117,420 |
| 2024-07-18 | 2024-07-16 | 2.330 | 32,000 | -4,000 | 0.01% | 74,560 |
| 2024-05-27 | 2024-05-23 | 2.700 | 36,000 | +4,000 | 0.01% | 97,200 |
| 2024-05-13 | 2024-05-09 | 2.390 | 32,000 | -4,000 | 0.01% | 76,480 |
| 2024-05-02 | 2024-04-29 | 2.230 | 36,000 | +4,000 | 0.01% | 80,280 |
| 2023-10-12 | 2023-10-10 | 2.530 | 32,000 | -6,000 | 0.01% | 80,960 |
| 2023-09-28 | 2023-09-26 | 2.630 | 38,000 | +6,000 | 0.01% | 99,940 |
| 2023-09-20 | 2023-09-18 | 2.560 | 32,000 | -16,000 | 0.01% | 81,920 |
| 2023-09-15 | 2023-09-13 | 2.400 | 48,000 | +16,000 | 0.01% | 115,200 |
| 2023-08-08 | 2023-08-04 | 2.020 | 32,000 | -16,000 | 0.01% | 64,640 |
| 2023-06-05 | 2023-06-01 | 1.470 | 48,000 | -22,000 | 0.01% | 70,560 |
| 2023-06-02 | 2023-05-31 | 1.680 | 70,000 | +22,000 | 0.02% | 117,600 |
| 2023-04-18 | 2023-04-14 | 1.110 | 48,000 | -102,000 | 0.01% | 53,280 |
| 2023-03-17 | 2023-03-15 | 0.920 | 150,000 | -44,000 | 0.04% | 138,000 |
| 2023-03-14 | 2023-03-10 | 0.940 | 194,000 | +16,000 | 0.05% | 182,360 |
| 2023-03-13 | 2023-03-09 | 1.000 | 178,000 | +28,000 | 0.04% | 178,000 |
| 2023-02-10 | 2023-02-08 | 0.840 | 150,000 | -84,000 | 0.04% | 126,000 |
| 2023-02-09 | 2023-02-07 | 0.860 | 234,000 | +84,000 | 0.06% | 201,240 |
| 2022-07-15 | 2022-07-13 | 0.670 | 150,000 | -2,000 | 0.04% | 100,500 |
| 2022-06-14 | 2022-06-10 | 0.860 | 152,000 | -68,000 | 0.04% | 130,720 |
| 2022-06-13 | 2022-06-09 | 0.830 | 220,000 | +12,000 | 0.05% | 182,600 |
| 2022-06-10 | 2022-06-08 | 0.810 | 208,000 | -20,000 | 0.05% | 168,480 |
| 2022-06-09 | 2022-06-07 | 0.710 | 228,000 | +20,000 | 0.05% | 161,880 |
| 2022-06-01 | 2022-05-30 | 0.750 | 208,000 | -28,000 | 0.05% | 156,000 |
| 2022-05-27 | 2022-05-25 | 0.610 | 236,000 | +46,000 | 0.06% | 143,960 |
| 2022-05-26 | 2022-05-24 | 0.600 | 190,000 | -46,000 | 0.05% | 114,000 |
| 2022-05-23 | 2022-05-19 | 0.580 | 236,000 | -10,000 | 0.06% | 136,880 |
| 2022-05-16 | 2022-05-12 | 0.530 | 246,000 | +2,000 | 0.06% | 130,380 |
| 2022-05-12 | 2022-05-10 | 0.570 | 244,000 | +22,000 | 0.06% | 139,080 |
| 2022-05-10 | 2022-05-05 | 0.610 | 222,000 | +150,000 | 0.05% | 135,420 |
| 2022-05-06 | 2022-05-04 | 0.680 | 72,000 | +10,000 | 0.02% | 48,960 |
| 2022-05-05 | 2022-05-03 | 0.900 | 62,000 | -102,000 | 0.01% | 55,800 |
| 2022-04-27 | 2022-04-25 | 1.000 | 164,000 | -10,000 | 0.04% | 164,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 174,000 | +10,000 | 0.04% | 174,000 |
| 2022-04-13 | 2022-04-11 | 0.820 | 164,000 | -2,000 | 0.04% | 134,480 |
| 2022-03-23 | 2022-03-21 | 0.820 | 166,000 | +2,000 | 0.04% | 136,120 |
| 2022-03-15 | 2022-03-11 | 0.730 | 164,000 | -4,000 | 0.04% | 119,720 |
| 2022-03-04 | 2022-03-02 | 0.820 | 168,000 | -20,000 | 0.04% | 137,760 |
| 2022-03-02 | 2022-02-28 | 0.740 | 188,000 | -20,000 | 0.05% | 139,120 |
| 2021-11-30 | 2021-11-26 | 0.660 | 208,000 | -10,000 | 0.05% | 137,280 |
| 2021-11-26 | 2021-11-24 | 0.600 | 218,000 | -32,000 | 0.05% | 130,800 |
| 2021-11-16 | 2021-11-12 | 0.550 | 250,000 | -10,000 | 0.06% | 137,500 |
| 2021-11-08 | 2021-11-04 | 0.590 | 260,000 | +10,000 | 0.06% | 153,400 |
| 2021-11-04 | 2021-11-02 | 0.560 | 250,000 | -40,000 | 0.06% | 140,000 |
| 2021-11-03 | 2021-11-01 | 0.530 | 290,000 | -10,000 | 0.07% | 153,700 |
| 2021-10-28 | 2021-10-26 | 0.600 | 300,000 | -58,000 | 0.07% | 180,000 |
| 2021-10-27 | 2021-10-25 | 0.610 | 358,000 | -478,000 | 0.09% | 218,380 |
| 2021-10-04 | 2021-09-29 | 0.365 | 836,000 | -4,000 | 0.20% | 305,140 |
| 2021-09-13 | 2021-09-09 | 0.405 | 840,000 | -6,000 | 0.20% | 340,200 |
| 2021-08-23 | 2021-08-19 | 0.440 | 846,000 | +4,000 | 0.20% | 372,240 |
| 2021-07-26 | 2021-07-22 | 0.400 | 842,000 | -28,000 | 0.20% | 336,800 |
| 2021-07-20 | 2021-07-16 | 0.430 | 870,000 | +100,000 | 0.21% | 374,100 |
| 2021-05-06 | 2021-05-04 | 0.440 | 770,000 | -46,000 | 0.19% | 338,800 |
| 2021-04-07 | 2021-03-31 | 0.460 | 816,000 | +50,000 | 0.20% | 375,360 |
| 2021-04-01 | 2021-03-30 | 0.500 | 766,000 | -52,000 | 0.18% | 383,000 |
| 2021-03-15 | 2021-03-11 | 0.465 | 818,000 | -6,000 | 0.20% | 380,370 |
| 2021-03-11 | 2021-03-09 | 0.450 | 824,000 | -196,000 | 0.20% | 370,800 |
| 2021-03-05 | 2021-03-03 | 0.470 | 1,020,000 | +8,000 | 0.25% | 479,400 |
| 2021-02-23 | 2021-02-19 | 0.530 | 1,012,000 | -10,000 | 0.24% | 536,360 |
| 2021-02-22 | 2021-02-18 | 0.510 | 1,022,000 | -360,000 | 0.25% | 521,220 |
| 2021-02-19 | 2021-02-17 | 0.530 | 1,382,000 | +8,000 | 0.33% | 732,460 |
| 2021-02-17 | 2021-02-11 | 0.530 | 1,374,000 | +324,000 | 0.33% | 728,220 |
| 2021-02-16 | 2021-02-09 | 0.465 | 1,050,000 | +58,000 | 0.25% | 488,250 |
| 2021-02-09 | 2021-02-05 | 0.440 | 992,000 | -4,000 | 0.24% | 436,480 |
| 2021-02-08 | 2021-02-04 | 0.435 | 996,000 | -18,000 | 0.24% | 433,260 |
| 2021-02-02 | 2021-01-29 | 0.470 | 1,014,000 | +20,000 | 0.24% | 476,580 |
| 2021-01-29 | 2021-01-27 | 0.510 | 994,000 | -2,000 | 0.24% | 506,940 |
| 2021-01-28 | 2021-01-26 | 0.540 | 996,000 | +246,000 | 0.24% | 537,840 |
| 2021-01-27 | 2021-01-25 | 0.650 | 750,000 | -478,000 | 0.18% | 487,500 |
| 2020-12-23 | 2020-12-21 | 0.350 | 1,228,000 | -20,000 | 0.30% | 429,800 |
| 2020-12-21 | 2020-12-17 | 0.355 | 1,248,000 | +76,000 | 0.30% | 443,040 |
| 2020-12-14 | 2020-12-10 | 0.415 | 1,172,000 | +150,000 | 0.28% | 486,380 |
| 2020-11-12 | 2020-11-10 | 0.345 | 1,022,000 | +90,000 | 0.25% | 352,590 |
| 2020-11-09 | 2020-11-05 | 0.335 | 932,000 | +84,000 | 0.22% | 312,220 |
| 2020-09-23 | 2020-09-21 | 0.375 | 848,000 | -6,000 | 0.20% | 318,000 |
| 2020-08-17 | 2020-08-13 | 0.435 | 854,000 | -10,000 | 0.21% | 371,490 |
| 2020-08-13 | 2020-08-11 | 0.460 | 864,000 | +10,000 | 0.21% | 397,440 |
| 2020-08-06 | 2020-08-04 | 0.430 | 854,000 | +4,000 | 0.21% | 367,220 |
| 2020-08-05 | 2020-08-03 | 0.380 | 850,000 | +68,000 | 0.20% | 323,000 |
| 2020-07-23 | 2020-07-21 | 0.400 | 782,000 | -24,000 | 0.19% | 312,800 |
| 2020-07-20 | 2020-07-16 | 0.405 | 806,000 | +24,000 | 0.19% | 326,430 |
| 2020-07-17 | 2020-07-15 | 0.420 | 782,000 | -12,000 | 0.19% | 328,440 |
| 2020-07-14 | 2020-07-10 | 0.460 | 794,000 | -10,000 | 0.19% | 365,240 |
| 2020-07-10 | 2020-07-08 | 0.495 | 804,000 | +10,000 | 0.19% | 397,980 |
| 2020-07-08 | 2020-07-06 | 0.430 | 794,000 | +20,000 | 0.19% | 341,420 |
| 2020-07-07 | 2020-07-03 | 0.455 | 774,000 | -108,000 | 0.19% | 352,170 |
| 2020-07-06 | 2020-07-02 | 0.550 | 882,000 | +20,000 | 0.21% | 485,100 |
| 2020-07-03 | 2020-06-30 | 0.510 | 862,000 | +100,000 | 0.21% | 439,620 |
| 2020-06-09 | 2020-06-05 | 0.236 | 762,000 | -30,000 | 0.18% | 179,832 |
| 2020-05-14 | 2020-05-12 | 0.280 | 792,000 | -60,000 | 0.19% | 221,760 |
| 2020-05-11 | 2020-05-07 | 0.280 | 852,000 | -20,000 | 0.21% | 238,560 |
| 2020-05-05 | 2020-04-29 | 0.275 | 872,000 | +92,000 | 0.21% | 239,800 |
| 2020-04-15 | 2020-04-09 | 0.340 | 780,000 | -50,000 | 0.19% | 265,200 |
| 2020-03-26 | 2020-03-24 | 0.310 | 830,000 | -36,000 | 0.20% | 257,300 |
| 2020-03-24 | 2020-03-20 | 0.315 | 866,000 | -96,000 | 0.21% | 272,790 |
| 2020-03-16 | 2020-03-12 | 0.420 | 962,000 | +4,000 | 0.23% | 404,040 |
| 2020-03-09 | 2020-03-05 | 0.475 | 958,000 | +24,000 | 0.23% | 455,050 |
| 2020-02-06 | 2020-02-04 | 0.500 | 934,000 | +80,000 | 0.23% | 467,000 |
| 2020-02-05 | 2020-02-03 | 0.500 | 854,000 | -18,000 | 0.21% | 427,000 |
| 2020-01-30 | 2020-01-24 | 0.580 | 872,000 | -58,000 | 0.21% | 505,760 |
| 2020-01-23 | 2020-01-21 | 0.570 | 930,000 | -34,000 | 0.22% | 530,100 |
| 2020-01-22 | 2020-01-20 | 0.600 | 964,000 | -4,000 | 0.23% | 578,400 |
| 2020-01-21 | 2020-01-17 | 0.520 | 968,000 | -6,000 | 0.23% | 503,360 |
| 2020-01-20 | 2020-01-16 | 0.530 | 974,000 | +24,000 | 0.23% | 516,220 |
| 2020-01-03 | 2019-12-31 | 0.530 | 950,000 | -2,000 | 0.23% | 503,500 |
| 2019-12-30 | 2019-12-24 | 0.570 | 952,000 | +14,000 | 0.23% | 542,640 |
| 2019-12-27 | 2019-12-20 | 0.490 | 938,000 | +2,000 | 0.23% | 459,620 |
| 2019-12-20 | 2019-12-18 | 0.495 | 936,000 | +42,000 | 0.23% | 463,320 |
| 2019-12-19 | 2019-12-17 | 0.500 | 894,000 | +12,000 | 0.22% | 447,000 |
| 2019-12-17 | 2019-12-13 | 0.485 | 882,000 | +52,000 | 0.21% | 427,770 |
| 2019-12-13 | 2019-12-11 | 0.510 | 830,000 | +32,000 | 0.20% | 423,300 |
| 2019-12-10 | 2019-12-06 | 0.540 | 798,000 | -8,000 | 0.19% | 430,920 |
| 2019-12-05 | 2019-12-03 | 0.540 | 806,000 | -32,000 | 0.19% | 435,240 |
| 2019-12-04 | 2019-12-02 | 0.550 | 838,000 | -88,000 | 0.20% | 460,900 |
| 2019-11-29 | 2019-11-27 | 0.580 | 926,000 | +38,000 | 0.22% | 537,080 |
| 2019-11-28 | 2019-11-26 | 0.550 | 888,000 | -10,000 | 0.21% | 488,400 |
| 2019-11-22 | 2019-11-20 | 0.590 | 898,000 | +20,000 | 0.22% | 529,820 |
| 2019-11-19 | 2019-11-15 | 0.600 | 878,000 | +50,000 | 0.21% | 526,800 |
| 2019-11-18 | 2019-11-14 | 0.610 | 828,000 | -8,000 | 0.20% | 505,080 |
| 2019-11-14 | 2019-11-12 | 0.680 | 836,000 | +10,000 | 0.20% | 568,480 |
| 2019-11-11 | 2019-11-07 | 0.660 | 826,000 | +112,000 | 0.20% | 545,160 |
| 2019-11-07 | 2019-11-05 | 0.710 | 714,000 | +38,000 | 0.17% | 506,940 |
| 2019-11-05 | 2019-11-01 | 0.740 | 676,000 | -24,000 | 0.16% | 500,240 |
| 2019-10-31 | 2019-10-29 | 0.800 | 700,000 | -30,000 | 0.17% | 560,000 |
| 2019-10-30 | 2019-10-28 | 0.720 | 730,000 | +106,000 | 0.18% | 525,600 |
| 2019-10-29 | 2019-10-25 | 0.670 | 624,000 | -98,000 | 0.15% | 418,080 |
| 2019-10-28 | 2019-10-24 | 0.610 | 722,000 | +406,000 | 0.17% | 440,420 |
| 2019-10-24 | 2019-10-22 | 1.210 | 316,000 | -60,000 | 0.08% | 382,360 |
| 2019-10-23 | 2019-10-21 | 1.200 | 376,000 | -20,000 | 0.09% | 451,200 |
| 2019-10-16 | 2019-10-14 | 1.070 | 396,000 | -50,000 | 0.10% | 423,720 |
| 2019-10-15 | 2019-10-11 | 1.020 | 446,000 | -50,000 | 0.11% | 454,920 |
| 2019-10-14 | 2019-10-10 | 1.050 | 496,000 | -42,000 | 0.12% | 520,800 |
| 2019-10-10 | 2019-10-08 | 0.980 | 538,000 | -16,000 | 0.13% | 527,240 |
| 2019-10-09 | 2019-10-04 | 0.910 | 554,000 | +16,000 | 0.13% | 504,140 |
| 2019-10-08 | 2019-10-03 | 0.970 | 538,000 | -50,000 | 0.13% | 521,860 |
| 2019-10-04 | 2019-10-02 | 0.930 | 588,000 | -66,000 | 0.14% | 546,840 |
| 2019-10-03 | 2019-09-30 | 0.870 | 654,000 | -24,000 | 0.16% | 568,980 |
| 2019-10-02 | 2019-09-27 | 0.760 | 678,000 | +16,000 | 0.16% | 515,280 |
| 2019-09-27 | 2019-09-25 | 0.730 | 662,000 | -50,000 | 0.16% | 483,260 |
| 2019-09-26 | 2019-09-24 | 0.730 | 712,000 | +14,000 | 0.17% | 519,760 |
| 2019-09-25 | 2019-09-23 | 0.750 | 698,000 | +60,000 | 0.17% | 523,500 |
| 2019-09-24 | 2019-09-20 | 0.770 | 638,000 | +20,000 | 0.15% | 491,260 |
| 2019-09-23 | 2019-09-19 | 0.760 | 618,000 | +20,000 | 0.15% | 469,680 |
| 2019-09-19 | 2019-09-17 | 0.810 | 598,000 | +70,000 | 0.14% | 484,380 |
| 2019-09-16 | 2019-09-12 | 0.770 | 528,000 | +90,000 | 0.13% | 406,560 |
| 2019-09-12 | 2019-09-10 | 0.810 | 438,000 | +60,000 | 0.11% | 354,780 |
| 2019-09-10 | 2019-09-06 | 0.870 | 378,000 | +50,000 | 0.09% | 328,860 |
| 2019-09-09 | 2019-09-05 | 0.850 | 328,000 | +12,000 | 0.08% | 278,800 |
| 2019-09-06 | 2019-09-04 | 0.800 | 316,000 | -10,000 | 0.08% | 252,800 |
| 2019-09-05 | 2019-09-03 | 0.850 | 326,000 | -1,266,000 | 0.08% | 277,100 |
| 2019-09-04 | 2019-09-02 | 1.390 | 1,592,000 | -12,000 | 0.38% | 2,212,880 |
| 2019-09-03 | 2019-08-30 | 1.300 | 1,604,000 | +108,000 | 0.39% | 2,085,200 |
| 2019-09-02 | 2019-08-29 | 1.190 | 1,496,000 | +60,000 | 0.36% | 1,780,240 |
| 2019-08-30 | 2019-08-28 | 0.980 | 1,436,000 | +690,000 | 0.35% | 1,407,280 |
| 2019-08-29 | 2019-08-27 | 0.910 | 746,000 | +324,000 | 0.18% | 678,860 |
| 2019-08-28 | 2019-08-26 | 0.800 | 422,000 | -104,000 | 0.10% | 337,600 |
| 2019-08-27 | 2019-08-23 | 0.810 | 526,000 | -50,000 | 0.13% | 426,060 |
| 2019-08-26 | 2019-08-22 | 0.810 | 576,000 | -84,000 | 0.14% | 466,560 |
| 2019-08-23 | 2019-08-21 | 0.770 | 660,000 | -20,000 | 0.16% | 508,200 |
| 2019-08-22 | 2019-08-20 | 0.800 | 680,000 | +16,000 | 0.16% | 544,000 |
| 2019-08-16 | 2019-08-14 | 0.650 | 664,000 | +96,000 | 0.16% | 431,600 |
| 2019-08-15 | 2019-08-13 | 0.660 | 568,000 | -8,000 | 0.14% | 374,880 |
| 2019-08-14 | 2019-08-12 | 0.710 | 576,000 | +182,000 | 0.14% | 408,960 |
| 2019-08-13 | 2019-08-09 | 0.850 | 394,000 | -926,000 | 0.09% | 334,900 |
| 2019-08-12 | 2019-08-08 | 1.220 | 1,320,000 | -48,000 | 0.32% | 1,610,400 |
| 2019-08-07 | 2019-08-05 | 1.120 | 1,368,000 | +4,000 | 0.33% | 1,532,160 |
| 2019-08-06 | 2019-08-02 | 0.960 | 1,364,000 | -300,000 | 0.33% | 1,309,440 |
| 2019-08-05 | 2019-08-01 | 0.820 | 1,664,000 | -14,000 | 0.40% | 1,364,480 |
| 2019-08-02 | 2019-07-31 | 0.890 | 1,678,000 | +92,000 | 0.40% | 1,493,420 |
| 2019-08-01 | 2019-07-30 | 0.960 | 1,586,000 | +66,000 | 0.38% | 1,522,560 |
| 2019-07-31 | 2019-07-29 | 0.900 | 1,520,000 | +220,000 | 0.37% | 1,368,000 |
| 2019-07-30 | 2019-07-26 | 1.040 | 1,300,000 | +36,000 | 0.31% | 1,352,000 |
| 2019-07-29 | 2019-07-25 | 1.040 | 1,264,000 | +160,000 | 0.30% | 1,314,560 |
| 2019-07-26 | 2019-07-24 | 0.980 | 1,104,000 | +60,000 | 0.27% | 1,081,920 |
| 2019-07-25 | 2019-07-23 | 0.990 | 1,044,000 | +40,000 | 0.25% | 1,033,560 |
| 2019-07-24 | 2019-07-22 | 0.990 | 1,004,000 | -4,000 | 0.24% | 993,960 |
| 2019-07-23 | 2019-07-19 | 1.000 | 1,008,000 | +240,000 | 0.24% | 1,008,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 768,000 | -300,000 | 0.19% | 760,320 |
| 2019-07-19 | 2019-07-17 | 0.980 | 1,068,000 | +24,000 | 0.26% | 1,046,640 |
| 2019-07-16 | 2019-07-12 | 1.000 | 1,044,000 | +90,000 | 0.25% | 1,044,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 954,000 | +44,000 | 0.23% | 944,460 |
| 2019-07-11 | 2019-07-09 | 1.060 | 910,000 | +60,000 | 0.22% | 964,600 |
| 2019-07-10 | 2019-07-08 | 1.050 | 850,000 | -10,000 | 0.20% | 892,500 |
| 2019-07-09 | 2019-07-05 | 0.990 | 860,000 | +6,000 | 0.21% | 851,400 |
| 2019-07-08 | 2019-07-04 | 0.990 | 854,000 | +30,000 | 0.21% | 845,460 |
| 2019-07-05 | 2019-07-03 | 0.970 | 824,000 | +186,000 | 0.20% | 799,280 |
| 2019-07-04 | 2019-07-02 | 0.970 | 638,000 | -130,000 | 0.15% | 618,860 |
| 2019-07-02 | 2019-06-27 | 0.830 | 768,000 | -296,000 | 0.19% | 637,440 |
| 2019-06-28 | 2019-06-26 | 0.720 | 1,064,000 | +30,000 | 0.26% | 766,080 |
| 2019-06-26 | 2019-06-24 | 0.730 | 1,034,000 | +50,000 | 0.25% | 754,820 |
| 2019-06-21 | 2019-06-19 | 0.700 | 984,000 | +40,000 | 0.24% | 688,800 |
| 2019-06-20 | 2019-06-18 | 0.670 | 944,000 | +90,000 | 0.23% | 632,480 |
| 2019-06-14 | 2019-06-12 | 0.640 | 854,000 | +200,000 | 0.21% | 546,560 |
| 2019-06-13 | 2019-06-11 | 0.660 | 654,000 | +100,000 | 0.16% | 431,640 |
| 2019-06-11 | 2019-06-06 | 0.620 | 554,000 | -16,000 | 0.13% | 343,480 |
| 2019-05-09 | 2019-05-07 | 0.430 | 570,000 | +80,000 | 0.14% | 245,100 |
| 2019-04-25 | 2019-04-23 | 0.520 | 490,000 | +14,000 | 0.12% | 254,800 |
| 2019-04-12 | 2019-04-10 | 0.435 | 476,000 | +4,000 | 0.11% | 207,060 |
| 2019-03-26 | 2019-03-22 | 0.510 | 472,000 | -10,000 | 0.11% | 240,720 |
| 2019-03-22 | 2019-03-20 | 0.540 | 482,000 | +10,000 | 0.12% | 260,280 |
| 2019-03-20 | 2019-03-18 | 0.550 | 472,000 | -12,000 | 0.11% | 259,600 |
| 2019-03-14 | 2019-03-12 | 0.610 | 484,000 | +16,000 | 0.12% | 295,240 |
| 2019-03-13 | 2019-03-11 | 0.630 | 468,000 | +10,000 | 0.11% | 294,840 |
| 2019-03-07 | 2019-03-05 | 0.680 | 458,000 | -10,000 | 0.11% | 311,440 |
| 2019-03-05 | 2019-03-01 | 0.690 | 468,000 | +10,000 | 0.11% | 322,920 |
| 2019-03-04 | 2019-02-28 | 0.560 | 458,000 | +10,000 | 0.11% | 256,480 |
| 2019-03-01 | 2019-02-27 | 0.660 | 448,000 | +12,000 | 0.11% | 295,680 |
| 2018-12-10 | 2018-12-06 | 0.430 | 436,000 | -10,000 | 0.11% | 187,480 |
| 2018-12-07 | 2018-12-05 | 0.440 | 446,000 | +10,000 | 0.11% | 196,240 |
| 2018-09-14 | 2018-09-12 | 0.540 | 436,000 | -18,000 | 0.11% | 235,440 |
| 2018-09-11 | 2018-09-07 | 0.580 | 454,000 | +10,000 | 0.11% | 263,320 |
| 2018-08-29 | 2018-08-27 | 0.650 | 444,000 | -10,000 | 0.11% | 288,600 |
| 2018-08-02 | 2018-07-31 | 0.820 | 454,000 | -2,000 | 0.11% | 372,280 |
| 2018-07-26 | 2018-07-24 | 0.820 | 456,000 | +10,000 | 0.11% | 373,920 |
| 2018-07-11 | 2018-07-09 | 0.840 | 446,000 | -240,000 | 0.11% | 374,640 |
| 2018-07-10 | 2018-07-06 | 0.790 | 686,000 | +20,000 | 0.17% | 541,940 |
| 2018-07-05 | 2018-07-03 | 0.920 | 666,000 | +128,000 | 0.16% | 612,720 |
| 2018-06-22 | 2018-06-20 | 1.250 | 538,000 | +10,000 | 0.13% | 672,500 |
| 2018-06-21 | 2018-06-19 | 1.270 | 528,000 | -6,000 | 0.13% | 670,560 |
| 2018-06-19 | 2018-06-14 | 1.330 | 534,000 | +10,000 | 0.13% | 710,220 |
| 2018-06-14 | 2018-06-12 | 1.200 | 524,000 | -8,000 | 0.13% | 628,800 |
| 2018-06-04 | 2018-05-31 | 1.180 | 532,000 | -30,000 | 0.13% | 627,760 |
| 2018-05-31 | 2018-05-29 | 1.180 | 562,000 | +70,000 | 0.14% | 663,160 |
| 2018-05-29 | 2018-05-25 | 1.360 | 492,000 | +110,000 | 0.12% | 669,120 |
| 2018-05-25 | 2018-05-23 | 1.440 | 382,000 | +150,000 | 0.09% | 550,080 |
| 2018-05-21 | 2018-05-17 | 1.510 | 232,000 | +6,000 | 0.06% | 350,320 |
| 2018-05-10 | 2018-05-08 | 1.590 | 226,000 | -6,000 | 0.05% | 359,340 |
| 2018-05-04 | 2018-05-02 | 1.620 | 232,000 | -18,000 | 0.06% | 375,840 |
| 2018-04-27 | 2018-04-25 | 1.500 | 250,000 | +2,000 | 0.06% | 375,000 |
| 2018-04-26 | 2018-04-24 | 1.490 | 248,000 | +38,000 | 0.06% | 369,520 |
| 2018-04-23 | 2018-04-19 | 1.620 | 210,000 | +2,000 | 0.05% | 340,200 |
| 2018-04-12 | 2018-04-10 | 1.490 | 208,000 | -8,000 | 0.05% | 309,920 |
| 2018-04-09 | 2018-04-04 | 1.400 | 216,000 | -30,000 | 0.05% | 302,400 |
| 2018-04-03 | 2018-03-28 | 1.490 | 246,000 | -20,000 | 0.06% | 366,540 |
| 2018-03-29 | 2018-03-27 | 1.480 | 266,000 | +48,000 | 0.06% | 393,680 |
| 2018-03-27 | 2018-03-23 | 1.600 | 218,000 | -60,000 | 0.05% | 348,800 |
| 2018-03-26 | 2018-03-22 | 1.620 | 278,000 | -8,000 | 0.07% | 450,360 |
| 2018-03-23 | 2018-03-21 | 1.530 | 286,000 | +68,000 | 0.07% | 437,580 |
| 2018-03-21 | 2018-03-19 | 1.700 | 218,000 | -14,000 | 0.05% | 370,600 |
| 2018-03-19 | 2018-03-15 | 1.700 | 232,000 | +4,000 | 0.06% | 394,400 |
| 2018-03-16 | 2018-03-14 | 1.710 | 228,000 | -36,000 | 0.05% | 389,880 |
| 2018-03-15 | 2018-03-13 | 1.760 | 264,000 | -86,000 | 0.06% | 464,640 |
| 2018-03-14 | 2018-03-12 | 1.610 | 350,000 | +84,000 | 0.08% | 563,500 |
| 2018-03-13 | 2018-03-09 | 1.640 | 266,000 | -72,000 | 0.06% | 436,240 |
| 2018-03-12 | 2018-03-08 | 1.430 | 338,000 | +150,000 | 0.08% | 483,340 |
| 2018-02-28 | 2018-02-26 | 1.320 | 188,000 | -50,000 | 0.05% | 248,160 |
| 2018-02-27 | 2018-02-23 | 1.320 | 238,000 | +10,000 | 0.06% | 314,160 |
| 2018-02-26 | 2018-02-22 | 1.350 | 228,000 | -100,000 | 0.05% | 307,800 |
| 2018-02-23 | 2018-02-21 | 1.400 | 328,000 | -68,000 | 0.08% | 459,200 |
| 2018-02-22 | 2018-02-20 | 1.380 | 396,000 | +30,000 | 0.10% | 546,480 |
| 2018-02-21 | 2018-02-15 | 1.190 | 366,000 | +20,000 | 0.09% | 435,540 |
| 2018-02-20 | 2018-02-13 | 1.070 | 346,000 | -30,000 | 0.08% | 370,220 |
| 2018-02-14 | 2018-02-12 | 1.140 | 376,000 | +56,000 | 0.09% | 428,640 |
| 2018-02-13 | 2018-02-09 | 0.930 | 320,000 | -10,000 | 0.08% | 297,600 |
| 2018-02-12 | 2018-02-08 | 0.870 | 330,000 | -108,000 | 0.08% | 287,100 |
| 2018-02-09 | 2018-02-07 | 0.660 | 438,000 | +10,000 | 0.11% | 289,080 |
| 2018-01-29 | 2018-01-25 | 0.710 | 428,000 | +74,000 | 0.10% | 303,880 |
| 2018-01-24 | 2018-01-22 | 0.720 | 354,000 | +34,000 | 0.09% | 254,880 |
| 2018-01-12 | 2018-01-10 | 0.740 | 320,000 | -30,000 | 0.08% | 236,800 |
| 2017-09-19 | 2017-09-15 | 0.840 | 350,000 | +48,000 | 0.08% | 294,000 |
| 2017-09-07 | 2017-09-05 | 0.760 | 302,000 | +10,000 | 0.07% | 229,520 |
| 2017-08-24 | 2017-08-21 | 0.730 | 292,000 | -80,000 | 0.07% | 213,160 |
| 2017-08-17 | 2017-08-15 | 0.710 | 372,000 | +80,000 | 0.09% | 264,120 |
| 2017-07-17 | 2017-07-13 | 0.750 | 292,000 | -10,000 | 0.07% | 219,000 |
| 2017-07-12 | 2017-07-10 | 0.810 | 302,000 | -12,000 | 0.07% | 244,620 |
| 2017-06-27 | 2017-06-23 | 0.949 | 314,000 | +1,745 | 0.08% | 297,895 |
| 2017-06-20 | 2017-06-16 | 0.928 | 312,255 | -9,697 | 0.08% | 289,800 |
| 2017-06-12 | 2017-06-08 | 0.938 | 321,952 | +29,092 | 0.08% | 302,120 |
| 2017-05-10 | 2017-05-08 | 0.928 | 292,860 | +3,879 | 0.07% | 271,800 |
| 2017-03-29 | 2017-03-27 | 0.949 | 288,981 | -11,637 | 0.07% | 274,160 |
| 2017-03-28 | 2017-03-24 | 0.969 | 300,618 | -9,698 | 0.07% | 291,400 |
| 2017-03-24 | 2017-03-22 | 0.990 | 310,316 | +11,637 | 0.08% | 307,200 |
| 2017-03-22 | 2017-03-20 | 0.980 | 298,679 | -11,637 | 0.07% | 292,600 |
| 2017-03-17 | 2017-03-15 | 0.980 | 310,316 | +9,698 | 0.08% | 304,000 |
| 2017-03-15 | 2017-03-13 | 0.959 | 300,618 | -96,974 | 0.07% | 288,300 |
| 2017-03-13 | 2017-03-09 | 0.980 | 397,592 | +9,697 | 0.10% | 389,500 |
| 2017-03-06 | 2017-03-02 | 1.031 | 387,895 | -5,818 | 0.10% | 400,001 |
| 2017-03-03 | 2017-03-01 | 1.062 | 393,713 | -96,974 | 0.10% | 418,180 |
| 2017-03-02 | 2017-02-28 | 1.052 | 490,687 | +54,306 | 0.12% | 516,120 |
| 2017-02-27 | 2017-02-23 | 1.031 | 436,381 | -9,698 | 0.11% | 450,000 |
| 2017-02-24 | 2017-02-22 | 1.042 | 446,079 | +42,669 | 0.11% | 464,600 |
| 2017-02-20 | 2017-02-16 | 1.103 | 403,410 | -29,092 | 0.10% | 445,120 |
| 2017-02-15 | 2017-02-13 | 1.103 | 432,502 | -9,698 | 0.11% | 477,220 |
| 2017-02-13 | 2017-02-09 | 1.103 | 442,200 | +29,092 | 0.11% | 487,920 |
| 2017-01-24 | 2017-01-20 | 1.155 | 413,108 | -42,668 | 0.10% | 477,120 |
| 2017-01-23 | 2017-01-19 | 1.155 | 455,776 | +54,305 | 0.11% | 526,400 |
| 2017-01-20 | 2017-01-18 | 1.103 | 401,471 | -15,516 | 0.10% | 442,980 |
| 2017-01-19 | 2017-01-17 | 1.083 | 416,987 | +19,395 | 0.10% | 451,500 |
| 2017-01-13 | 2017-01-11 | 1.186 | 397,592 | -48,487 | 0.10% | 471,500 |
| 2017-01-12 | 2017-01-10 | 1.207 | 446,079 | -114,429 | 0.11% | 538,200 |
| 2017-01-11 | 2017-01-09 | 1.186 | 560,508 | +87,277 | 0.14% | 664,701 |
| 2017-01-10 | 2017-01-06 | 1.042 | 473,231 | -5,819 | 0.12% | 492,880 |
| 2017-01-09 | 2017-01-05 | 1.062 | 479,050 | +5,819 | 0.12% | 508,820 |
| 2017-01-06 | 2017-01-04 | 1.093 | 473,231 | -7,758 | 0.12% | 517,280 |
| 2017-01-05 | 2017-01-03 | 1.021 | 480,989 | -11,637 | 0.12% | 491,040 |
| 2016-12-12 | 2016-12-08 | 0.928 | 492,626 | -3,879 | 0.12% | 457,200 |
| 2016-12-05 | 2016-12-01 | 1.011 | 496,505 | -44,608 | 0.12% | 501,760 |
| 2016-11-24 | 2016-11-22 | 0.887 | 541,113 | +7,758 | 0.13% | 479,880 |
| 2016-11-16 | 2016-11-14 | 0.897 | 533,355 | -5,818 | 0.13% | 478,500 |
| 2016-11-07 | 2016-11-03 | 0.980 | 539,173 | +29,092 | 0.13% | 528,200 |
| 2016-11-04 | 2016-11-02 | 0.980 | 510,081 | -3,879 | 0.13% | 499,700 |
| 2016-10-13 | 2016-10-11 | 1.011 | 513,960 | -38,790 | 0.13% | 519,400 |
| 2016-10-11 | 2016-10-06 | 1.031 | 552,750 | -19,394 | 0.14% | 570,000 |
| 2016-10-06 | 2016-10-04 | 1.011 | 572,144 | +19,394 | 0.14% | 578,200 |
| 2016-10-03 | 2016-09-29 | 1.042 | 552,750 | -19,394 | 0.14% | 575,700 |
| 2016-09-30 | 2016-09-28 | 1.000 | 572,144 | +17,455 | 0.14% | 572,300 |
| 2016-09-27 | 2016-09-23 | 0.980 | 554,689 | -25,213 | 0.14% | 543,400 |
| 2016-09-22 | 2016-09-20 | 0.959 | 579,902 | +3,879 | 0.14% | 556,140 |
| 2016-09-14 | 2016-09-12 | 0.959 | 576,023 | -19,395 | 0.14% | 552,420 |
| 2016-09-13 | 2016-09-09 | 0.990 | 595,418 | -13,576 | 0.15% | 589,440 |
| 2016-09-12 | 2016-09-08 | 1.000 | 608,994 | -67,882 | 0.15% | 609,160 |
| 2016-09-09 | 2016-09-07 | 1.031 | 676,876 | +201,705 | 0.17% | 698,000 |
| 2016-08-08 | 2016-08-04 | 0.887 | 475,171 | -13,576 | 0.12% | 421,400 |
| 2016-08-05 | 2016-08-03 | 0.856 | 488,747 | +9,697 | 0.12% | 418,320 |
| 2016-08-01 | 2016-07-28 | 0.938 | 479,050 | -3,879 | 0.12% | 449,540 |
| 2016-07-27 | 2016-07-25 | 0.918 | 482,929 | -3,879 | 0.12% | 443,220 |
| 2016-07-14 | 2016-07-12 | 0.887 | 486,808 | -7,757 | 0.12% | 431,720 |
| 2016-06-20 | 2016-06-16 | 0.938 | 494,565 | -15,516 | 0.12% | 464,100 |
| 2016-06-08 | 2016-06-06 | 1.011 | 510,081 | +15,516 | 0.13% | 515,480 |
| 2016-06-07 | 2016-06-03 | 1.042 | 494,565 | +91,155 | 0.12% | 515,099 |
| 2016-05-31 | 2016-05-27 | 0.990 | 403,410 | -38,790 | 0.10% | 399,360 |
| 2016-05-27 | 2016-05-25 | 0.969 | 442,200 | +9,698 | 0.11% | 428,640 |
| 2016-05-25 | 2016-05-23 | 0.949 | 432,502 | -25,214 | 0.11% | 410,320 |
| 2016-05-20 | 2016-05-18 | 1.000 | 457,716 | -19,394 | 0.11% | 457,840 |
| 2016-05-19 | 2016-05-17 | 1.042 | 477,110 | +1,939 | 0.12% | 496,920 |
| 2016-05-18 | 2016-05-16 | 1.011 | 475,171 | +19,395 | 0.12% | 480,200 |
| 2016-05-16 | 2016-05-12 | 1.000 | 455,776 | -27,153 | 0.11% | 455,900 |
| 2016-05-12 | 2016-05-10 | 1.042 | 482,929 | +36,850 | 0.12% | 502,980 |
| 2016-05-10 | 2016-05-06 | 1.021 | 446,079 | -271,526 | 0.11% | 455,400 |
| 2016-05-09 | 2016-05-05 | 1.062 | 717,605 | +122,187 | 0.18% | 762,200 |
| 2016-05-06 | 2016-05-04 | 0.959 | 595,418 | +7,758 | 0.15% | 571,020 |
| 2016-05-05 | 2016-05-03 | 1.011 | 587,660 | +98,913 | 0.15% | 593,880 |
| 2016-05-04 | 2016-04-29 | 1.083 | 488,747 | +217,221 | 0.12% | 529,200 |
| 2016-05-03 | 2016-04-28 | 1.145 | 271,526 | -31,032 | 0.07% | 310,800 |
| 2016-04-29 | 2016-04-27 | 1.186 | 302,558 | -112,489 | 0.08% | 358,800 |
| 2016-04-27 | 2016-04-25 | 0.835 | 415,047 | -34,911 | 0.10% | 346,680 |
| 2016-04-26 | 2016-04-22 | 0.835 | 449,958 | -96,973 | 0.11% | 375,840 |
| 2016-04-22 | 2016-04-20 | 0.835 | 546,931 | -19,395 | 0.14% | 456,840 |
| 2016-04-20 | 2016-04-18 | 0.877 | 566,326 | -96,974 | 0.14% | 496,400 |
| 2016-04-19 | 2016-04-15 | 0.897 | 663,300 | -96,973 | 0.16% | 595,080 |
| 2016-04-18 | 2016-04-14 | 0.928 | 760,273 | +77,579 | 0.19% | 705,600 |
| 2016-04-15 | 2016-04-13 | 0.866 | 682,694 | -64,003 | 0.17% | 591,360 |
| 2016-04-14 | 2016-04-12 | 0.856 | 746,697 | +67,882 | 0.19% | 639,100 |
| 2016-04-07 | 2016-04-05 | 0.887 | 678,815 | +25,213 | 0.17% | 602,000 |
| 2016-04-06 | 2016-04-01 | 0.949 | 653,602 | +1,939 | 0.16% | 620,080 |
| 2016-04-01 | 2016-03-30 | 0.959 | 651,663 | -9,697 | 0.16% | 624,960 |
| 2016-03-23 | 2016-03-21 | 0.990 | 661,360 | +19,395 | 0.16% | 654,720 |
| 2016-03-22 | 2016-03-18 | 1.031 | 641,965 | -19,395 | 0.16% | 662,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 661,360 | +67,881 | 0.16% | 688,820 |
| 2016-03-18 | 2016-03-16 | 1.021 | 593,479 | +48,487 | 0.15% | 605,880 |
| 2016-03-17 | 2016-03-15 | 1.042 | 544,992 | -48,487 | 0.14% | 567,620 |
| 2016-03-15 | 2016-03-11 | 0.980 | 593,479 | +44,608 | 0.15% | 581,400 |
| 2016-03-14 | 2016-03-10 | 1.000 | 548,871 | -56,244 | 0.14% | 549,020 |
| 2016-03-11 | 2016-03-09 | 1.052 | 605,115 | +5,818 | 0.15% | 636,480 |
| 2016-03-09 | 2016-03-07 | 1.072 | 599,297 | +9,697 | 0.15% | 642,720 |
| 2016-03-08 | 2016-03-04 | 1.103 | 589,600 | -124,126 | 0.15% | 650,560 |
| 2016-03-07 | 2016-03-03 | 0.938 | 713,726 | -52,366 | 0.18% | 669,760 |
| 2016-03-04 | 2016-03-02 | 0.897 | 766,092 | -102,792 | 0.19% | 687,300 |
| 2016-03-03 | 2016-03-01 | 0.938 | 868,884 | +186,190 | 0.22% | 815,360 |
| 2016-03-02 | 2016-02-29 | 1.114 | 682,694 | +48,486 | 0.17% | 760,320 |
| 2016-02-29 | 2016-02-25 | 1.155 | 634,208 | -9,697 | 0.16% | 732,481 |
| 2016-02-26 | 2016-02-24 | 1.165 | 643,905 | -11,637 | 0.16% | 750,320 |
| 2016-02-25 | 2016-02-23 | 1.207 | 655,542 | -29,092 | 0.16% | 790,920 |
| 2016-02-24 | 2016-02-22 | 1.248 | 684,634 | +15,516 | 0.17% | 854,260 |
| 2016-02-23 | 2016-02-19 | 1.289 | 669,118 | -44,608 | 0.17% | 862,500 |
| 2016-02-22 | 2016-02-18 | 1.310 | 713,726 | +102,792 | 0.18% | 934,720 |
| 2016-02-19 | 2016-02-17 | 1.279 | 610,934 | +9,698 | 0.15% | 781,200 |
| 2016-02-17 | 2016-02-15 | 1.341 | 601,236 | -19,395 | 0.15% | 805,999 |
| 2016-02-16 | 2016-02-12 | 1.268 | 620,631 | +15,516 | 0.15% | 787,200 |
| 2016-02-15 | 2016-02-11 | 1.341 | 605,115 | +13,576 | 0.15% | 811,199 |
| 2016-02-12 | 2016-02-05 | 1.392 | 591,539 | -31,032 | 0.15% | 823,500 |
| 2016-02-11 | 2016-02-04 | 1.444 | 622,571 | -3,879 | 0.15% | 898,800 |
| 2016-02-05 | 2016-02-03 | 1.547 | 626,450 | +71,761 | 0.16% | 969,001 |
| 2016-02-04 | 2016-02-02 | 1.588 | 554,689 | -275,405 | 0.14% | 880,880 |
| 2016-02-03 | 2016-02-01 | 1.454 | 830,094 | +100,852 | 0.21% | 1,206,960 |
| 2016-02-02 | 2016-01-29 | 1.320 | 729,242 | -73,700 | 0.18% | 962,560 |
| 2016-02-01 | 2016-01-28 | 1.310 | 802,942 | +29,092 | 0.20% | 1,051,560 |
| 2016-01-29 | 2016-01-27 | 1.547 | 773,850 | -254,070 | 0.19% | 1,197,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 1,027,920 | -178,432 | 0.26% | 1,717,199 |
| 2016-01-27 | 2016-01-25 | 1.609 | 1,206,352 | +160,976 | 0.31% | 1,940,640 |
| 2016-01-26 | 2016-01-22 | 1.805 | 1,045,376 | +378,197 | 0.27% | 1,886,501 |
| 2016-01-25 | 2016-01-21 | 2.269 | 667,179 | +116,369 | 0.17% | 1,513,601 |
| 2016-01-22 | 2016-01-20 | 1.959 | 550,810 | +69,821 | 0.14% | 1,079,200 |
| 2016-01-21 | 2016-01-19 | 1.939 | 480,989 | +129,944 | 0.12% | 932,480 |
| 2016-01-20 | 2016-01-18 | 1.681 | 351,045 | -133,823 | 0.09% | 590,061 |
| 2016-01-19 | 2016-01-15 | 1.495 | 484,868 | +27,152 | 0.12% | 725,000 |
| 2016-01-18 | 2016-01-14 | 1.268 | 457,716 | -170,673 | 0.12% | 580,561 |
| 2016-01-15 | 2016-01-13 | 1.248 | 628,389 | +339,408 | 0.16% | 784,080 |
| 2016-01-14 | 2016-01-12 | 1.165 | 288,981 | +34,910 | 0.07% | 336,740 |
| 2016-01-13 | 2016-01-11 | 1.083 | 254,071 | +21,334 | 0.07% | 275,100 |
| 2016-01-12 | 2016-01-08 | 1.237 | 232,737 | -3,879 | 0.06% | 288,000 |
| 2016-01-11 | 2016-01-07 | 1.310 | 236,616 | 0.06% | 309,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy