History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.640 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.610 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.630 0 +0
2025-09-10 2025-09-08 1.610 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.610 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.630 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.680 0 +0
2025-08-27 2025-08-25 1.700 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.650 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.520 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.510 0 +0
2025-07-15 2025-07-11 1.570 0 +0
2025-07-14 2025-07-10 1.560 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.320 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.490 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.520 0 +0
2025-06-13 2025-06-11 1.500 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.440 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.410 0 +0
2025-05-29 2025-05-27 1.280 0 +0
2025-05-28 2025-05-26 1.330 0 +0
2025-05-27 2025-05-23 1.380 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.380 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.520 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.570 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.600 0 +0
2025-05-09 2025-05-07 1.640 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.690 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.610 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.660 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.590 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.440 0 +0
2025-04-09 2025-04-07 1.540 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.790 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.800 0 +0
2025-03-27 2025-03-25 1.600 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.470 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.420 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.690 0 +0
2025-03-17 2025-03-13 1.670 0 +0
2025-03-14 2025-03-12 1.880 0 +0
2025-03-13 2025-03-11 1.780 0 +0
2025-03-12 2025-03-10 1.940 0 +0
2025-03-11 2025-03-07 1.870 0 +0
2025-03-10 2025-03-06 1.950 0 +0
2025-03-07 2025-03-05 1.980 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 1.960 0 +0
2025-03-04 2025-02-28 1.940 0 +0
2025-03-03 2025-02-27 1.990 0 +0
2025-02-28 2025-02-26 2.050 0 +0
2025-02-27 2025-02-25 2.130 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.340 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.500 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.540 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.690 0 +0
2025-02-07 2025-02-05 2.690 0 +0
2025-02-06 2025-02-04 2.760 0 +0
2025-02-05 2025-02-03 2.870 0 +0
2025-02-04 2025-01-28 2.900 0 +0
2025-02-03 2025-01-24 2.730 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.690 0 +0
2025-01-21 2025-01-17 2.710 0 +0
2025-01-20 2025-01-16 2.690 0 +0
2025-01-17 2025-01-15 2.780 0 +0
2025-01-16 2025-01-14 2.840 0 +0
2025-01-15 2025-01-13 2.820 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.780 0 +0
2025-01-10 2025-01-08 2.830 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.890 0 +0
2025-01-07 2025-01-03 2.880 0 +0
2025-01-06 2025-01-02 2.900 0 +0
2025-01-03 2024-12-31 2.900 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.870 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.860 0 +0
2024-12-19 2024-12-17 2.920 0 +0
2024-12-18 2024-12-16 2.920 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 2.900 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.940 0 +0
2024-12-11 2024-12-09 2.900 0 +0
2024-12-10 2024-12-06 2.920 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 2.900 0 +0
2024-11-29 2024-11-27 2.890 0 +0
2024-11-28 2024-11-26 2.930 0 +0
2024-11-27 2024-11-25 2.930 0 +0
2024-11-26 2024-11-22 2.910 0 +0
2024-11-25 2024-11-21 2.940 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 2.910 0 +0
2024-11-20 2024-11-18 2.950 0 +0
2024-11-19 2024-11-15 2.940 0 +0
2024-11-18 2024-11-14 2.900 0 +0
2024-11-15 2024-11-13 2.930 0 +0
2024-11-14 2024-11-12 2.980 0 +0
2024-11-13 2024-11-11 2.990 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.960 0 +0
2024-11-07 2024-11-05 2.930 0 +0
2024-11-06 2024-11-04 2.930 0 +0
2024-11-05 2024-11-01 2.920 0 +0
2024-11-04 2024-10-31 2.950 0 +0
2024-11-01 2024-10-30 2.940 0 +0
2024-10-31 2024-10-29 2.990 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.090 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 3.000 0 +0
2024-10-22 2024-10-18 2.960 0 +0
2024-10-21 2024-10-17 2.960 0 +0
2024-10-18 2024-10-16 2.950 0 +0
2024-10-17 2024-10-15 2.900 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.970 0 +0
2024-10-10 2024-10-08 2.980 0 +0
2024-10-09 2024-10-07 2.960 0 +0
2024-10-08 2024-10-04 2.880 0 +0
2024-10-07 2024-10-03 2.930 0 +0
2024-10-04 2024-10-02 2.990 0 +0
2024-10-03 2024-09-30 3.080 0 +0
2024-10-02 2024-09-27 3.060 0 +0
2024-09-30 2024-09-26 3.030 0 +0
2024-09-27 2024-09-25 3.100 0 +0
2024-09-26 2024-09-24 3.070 0 +0
2024-09-25 2024-09-23 3.070 0 +0
2024-09-24 2024-09-20 3.090 0 +0
2024-09-23 2024-09-19 3.170 0 +0
2024-09-20 2024-09-17 3.290 0 +0
2024-09-19 2024-09-16 3.180 0 +0
2024-09-17 2024-09-13 3.160 0 +0
2024-09-16 2024-09-12 3.160 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.170 0 +0
2024-09-10 2024-09-05 3.170 0 +0
2024-09-09 2024-09-04 3.220 0 +0
2024-09-05 2024-09-03 3.310 0 +0
2024-09-04 2024-09-02 3.330 0 +0
2024-09-03 2024-08-30 3.350 0 +0
2024-09-02 2024-08-29 3.290 0 +0
2024-08-30 2024-08-28 3.310 0 +0
2024-08-29 2024-08-27 3.160 0 +0
2024-08-28 2024-08-26 3.140 0 -4,000
2024-08-26 2024-08-22 2.980 4,000 +4,000 0.00% 11,920
2023-09-19 2023-09-15 2.490 0 -6,000
2023-08-15 2023-08-11 2.240 6,000 -2,000 0.00% 13,440
2023-08-11 2023-08-09 2.140 8,000 +2,000 0.00% 17,120
2023-08-02 2023-07-31 2.050 6,000 -4,000 0.00% 12,300
2023-07-31 2023-07-27 2.020 10,000 +10,000 0.00% 20,200
2023-07-19 2023-07-14 1.510 0 -6,000
2023-07-14 2023-07-12 1.590 6,000 +6,000 0.00% 9,540
2023-05-08 2023-05-04 1.310 0 -6,000
2023-05-03 2023-04-28 1.400 6,000 -4,000 0.00% 8,400
2023-03-10 2023-03-08 1.080 10,000 +10,000 0.00% 10,800
2022-05-11 2022-05-06 0.560 0 -18,000
2022-05-05 2022-05-03 0.900 18,000 -6,000 0.00% 16,200
2022-05-04 2022-04-29 1.020 24,000 -10,000 0.01% 24,480
2022-05-03 2022-04-28 1.140 34,000 +34,000 0.01% 38,760
2022-04-04 2022-03-31 0.840 0 -14,000
2022-03-23 2022-03-21 0.820 14,000 +14,000 0.00% 11,480
2022-03-02 2022-02-28 0.740 0 -30,000
2022-02-28 2022-02-24 0.770 30,000 +30,000 0.01% 23,100
2022-02-25 2022-02-23 0.760 0 -14,000
2021-12-01 2021-11-29 0.660 14,000 -10,000 0.00% 9,240
2021-11-30 2021-11-26 0.660 24,000 +24,000 0.01% 15,840
2019-11-12 2019-11-08 0.650 0 -42,000
2019-11-08 2019-11-06 0.690 42,000 -2,000 0.01% 28,980
2019-11-07 2019-11-05 0.710 44,000 -6,000 0.01% 31,240
2019-10-31 2019-10-29 0.800 50,000 +6,000 0.01% 40,000
2019-10-30 2019-10-28 0.720 44,000 +42,000 0.01% 31,680
2019-10-23 2019-10-21 1.200 2,000 +2,000 0.00% 2,400
2019-09-04 2019-09-02 1.390 0 -4,000
2019-09-02 2019-08-29 1.190 4,000 +4,000 0.00% 4,760
2019-08-15 2019-08-13 0.660 0 -20,000
2019-08-13 2019-08-09 0.850 20,000 +20,000 0.00% 17,000
2019-08-12 2019-08-08 1.220 0 -20,000
2019-08-07 2019-08-05 1.120 20,000 +20,000 0.00% 22,400
2019-07-09 2019-07-05 0.990 0 -80,000
2019-03-20 2019-03-18 0.550 80,000 -10,000 0.02% 44,000
2019-03-05 2019-03-01 0.690 90,000 +10,000 0.02% 62,100
2018-08-02 2018-07-31 0.820 80,000 -60,000 0.02% 65,600
2018-07-31 2018-07-27 0.880 140,000 +44,000 0.03% 123,200
2018-07-30 2018-07-26 0.860 96,000 +16,000 0.02% 82,560
2018-06-27 2018-06-25 1.220 80,000 -22,000 0.02% 97,600
2018-05-31 2018-05-29 1.180 102,000 -4,000 0.02% 120,360
2018-05-30 2018-05-28 1.230 106,000 -68,000 0.03% 130,380
2018-05-29 2018-05-25 1.360 174,000 -4,000 0.04% 236,640
2018-05-25 2018-05-23 1.440 178,000 +4,000 0.04% 256,320
2018-05-17 2018-05-15 1.480 174,000 -4,000 0.04% 257,520
2018-05-16 2018-05-14 1.490 178,000 +30,000 0.04% 265,220
2018-05-15 2018-05-11 1.510 148,000 +2,000 0.04% 223,480
2018-05-07 2018-05-03 1.610 146,000 -84,000 0.04% 235,060
2018-05-04 2018-05-02 1.620 230,000 +86,000 0.06% 372,600
2018-04-23 2018-04-19 1.620 144,000 -54,000 0.03% 233,280
2018-04-10 2018-04-06 1.330 198,000 -50,000 0.05% 263,340
2018-03-26 2018-03-22 1.620 248,000 -16,000 0.06% 401,760
2018-03-23 2018-03-21 1.530 264,000 -2,000 0.06% 403,920
2018-03-21 2018-03-19 1.700 266,000 +12,000 0.06% 452,200
2018-03-20 2018-03-16 1.610 254,000 -56,000 0.06% 408,940
2018-03-19 2018-03-15 1.700 310,000 -38,000 0.07% 527,000
2018-03-16 2018-03-14 1.710 348,000 -36,000 0.08% 595,080
2018-03-15 2018-03-13 1.760 384,000 +224,000 0.09% 675,840
2018-03-14 2018-03-12 1.610 160,000 -68,000 0.04% 257,600
2018-03-13 2018-03-09 1.640 228,000 +70,000 0.05% 373,920
2018-03-12 2018-03-08 1.430 158,000 -10,000 0.04% 225,940
2018-03-09 2018-03-07 1.420 168,000 +10,000 0.04% 238,560
2018-03-02 2018-02-28 1.330 158,000 +78,000 0.04% 210,140
2018-03-01 2018-02-27 1.280 80,000 -22,000 0.02% 102,400
2018-02-28 2018-02-26 1.320 102,000 -10,000 0.02% 134,640
2018-02-27 2018-02-23 1.320 112,000 -10,000 0.03% 147,840
2018-02-26 2018-02-22 1.350 122,000 -8,000 0.03% 164,700
2018-02-23 2018-02-21 1.400 130,000 +16,000 0.03% 182,000
2018-02-22 2018-02-20 1.380 114,000 +38,000 0.03% 157,320
2018-02-21 2018-02-15 1.190 76,000 -8,000 0.02% 90,440
2018-02-14 2018-02-12 1.140 84,000 +64,000 0.02% 95,760
2017-06-27 2017-06-23 0.949 20,000 +605 0.00% 18,974
2017-02-27 2017-02-23 1.031 19,395 -3,879 0.00% 20,000
2017-02-10 2017-02-08 1.083 23,274 +3,879 0.01% 25,200
2017-01-20 2017-01-18 1.103 19,395 -3,879 0.00% 21,400
2017-01-18 2017-01-16 1.083 23,274 -7,758 0.01% 25,200
2017-01-13 2017-01-11 1.186 31,032 -19,394 0.01% 36,801
2017-01-12 2017-01-10 1.207 50,426 -29,092 0.01% 60,840
2017-01-11 2017-01-09 1.186 79,518 +17,455 0.02% 94,300
2017-01-10 2017-01-06 1.042 62,063 -3,879 0.02% 64,640
2017-01-09 2017-01-05 1.062 65,942 +19,395 0.02% 70,040
2017-01-06 2017-01-04 1.093 46,547 +46,547 0.01% 50,880
2016-09-12 2016-09-08 1.000 0 -38,789
2016-09-09 2016-09-07 1.031 38,789 +38,789 0.01% 40,000
2016-06-30 2016-06-28 0.887 0 -9,697
2016-06-24 2016-06-22 0.980 9,697 +9,697 0.00% 9,500
2016-06-22 2016-06-20 0.949 0 -13,576
2016-06-08 2016-06-06 1.011 13,576 -19,395 0.00% 13,720
2016-06-07 2016-06-03 1.042 32,971 +32,971 0.01% 34,340
2016-06-02 2016-05-31 0.990 0 -15,516
2016-05-25 2016-05-23 0.949 15,516 -58,184 0.00% 14,720
2016-05-24 2016-05-20 0.969 73,700 -58,184 0.02% 71,440
2016-05-19 2016-05-17 1.042 131,884 -9,697 0.03% 137,360
2016-05-16 2016-05-12 1.000 141,581 -5,819 0.04% 141,620
2016-05-05 2016-05-03 1.011 147,400 -155,158 0.04% 148,960
2016-05-04 2016-04-29 1.083 302,558 +40,729 0.08% 327,600
2016-05-03 2016-04-28 1.145 261,829 +133,824 0.07% 299,700
2016-04-29 2016-04-27 1.186 128,005 +102,792 0.03% 151,800
2016-04-19 2016-04-15 0.897 25,213 -9,698 0.01% 22,620
2016-04-18 2016-04-14 0.928 34,911 +19,395 0.01% 32,400
2016-04-12 2016-04-08 0.846 15,516 -19,395 0.00% 13,120
2016-03-17 2016-03-15 1.042 34,911 +19,395 0.01% 36,361
2016-03-10 2016-03-08 1.042 15,516 -71,760 0.00% 16,160
2016-03-09 2016-03-07 1.072 87,276 +56,244 0.02% 93,600
2016-03-08 2016-03-04 1.103 31,032 +15,516 0.01% 34,240
2016-03-07 2016-03-03 0.938 15,516 -5,818 0.00% 14,560
2016-02-11 2016-02-04 1.444 21,334 -9,698 0.01% 30,800
2016-02-05 2016-02-03 1.547 31,032 -7,757 0.01% 48,001
2016-02-04 2016-02-02 1.588 38,789 -67,882 0.01% 61,599
2016-02-03 2016-02-01 1.454 106,671 +91,155 0.03% 155,100
2016-02-02 2016-01-29 1.320 15,516 -9,697 0.00% 20,480
2016-02-01 2016-01-28 1.310 25,213 -11,637 0.01% 33,020
2016-01-29 2016-01-27 1.547 36,850 -9,697 0.01% 57,000
2016-01-28 2016-01-26 1.671 46,547 +3,879 0.01% 77,759
2016-01-27 2016-01-25 1.609 42,668 -7,758 0.01% 68,639
2016-01-26 2016-01-22 1.805 50,426 -118,308 0.01% 90,999
2016-01-25 2016-01-21 2.269 168,734 +7,758 0.04% 382,800
2016-01-22 2016-01-20 1.959 160,976 -25,213 0.04% 315,400
2016-01-21 2016-01-19 1.939 186,189 +9,697 0.05% 360,959
2016-01-20 2016-01-18 1.681 176,492 -21,334 0.05% 296,660
2016-01-19 2016-01-15 1.495 197,826 +83,397 0.05% 295,800
2016-01-18 2016-01-14 1.268 114,429 +58,184 0.03% 145,140
2016-01-15 2016-01-13 1.248 56,245 +23,274 0.01% 70,180
2016-01-14 2016-01-12 1.165 32,971 +23,274 0.01% 38,420
2016-01-12 2016-01-08 1.237 9,697 -9,698 0.00% 12,000
2016-01-11 2016-01-07 1.310 19,395 0.01% 25,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top