History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 110,000 | +0 | 0.03% | 189,200 |
| 2025-10-13 | 2025-10-09 | 1.720 | 110,000 | +0 | 0.03% | 189,200 |
| 2025-10-10 | 2025-10-08 | 1.760 | 110,000 | +0 | 0.03% | 193,600 |
| 2025-10-09 | 2025-10-06 | 1.640 | 110,000 | +0 | 0.03% | 180,400 |
| 2025-10-08 | 2025-10-03 | 1.640 | 110,000 | +0 | 0.03% | 180,400 |
| 2025-10-06 | 2025-10-02 | 1.660 | 110,000 | +0 | 0.03% | 182,600 |
| 2025-10-03 | 2025-09-30 | 1.640 | 110,000 | +0 | 0.03% | 180,400 |
| 2025-10-02 | 2025-09-29 | 1.630 | 110,000 | +0 | 0.03% | 179,300 |
| 2025-09-30 | 2025-09-26 | 1.640 | 110,000 | +0 | 0.03% | 180,400 |
| 2025-09-29 | 2025-09-25 | 1.640 | 110,000 | +0 | 0.03% | 180,400 |
| 2025-09-26 | 2025-09-24 | 1.610 | 110,000 | +0 | 0.03% | 177,100 |
| 2025-09-25 | 2025-09-23 | 1.630 | 110,000 | +0 | 0.03% | 179,300 |
| 2025-09-24 | 2025-09-22 | 1.640 | 110,000 | +0 | 0.03% | 180,400 |
| 2025-09-23 | 2025-09-19 | 1.640 | 110,000 | +0 | 0.03% | 180,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 110,000 | +0 | 0.03% | 169,400 |
| 2025-09-19 | 2025-09-17 | 1.490 | 110,000 | +0 | 0.03% | 163,900 |
| 2025-09-18 | 2025-09-16 | 1.500 | 110,000 | +0 | 0.03% | 165,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 110,000 | +0 | 0.03% | 167,200 |
| 2025-09-16 | 2025-09-12 | 1.500 | 110,000 | +0 | 0.03% | 165,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 110,000 | +0 | 0.03% | 178,200 |
| 2025-09-12 | 2025-09-10 | 1.610 | 110,000 | +0 | 0.03% | 177,100 |
| 2025-09-11 | 2025-09-09 | 1.630 | 110,000 | +0 | 0.03% | 179,300 |
| 2025-09-10 | 2025-09-08 | 1.610 | 110,000 | +0 | 0.03% | 177,100 |
| 2025-09-09 | 2025-09-05 | 1.610 | 110,000 | +0 | 0.03% | 177,100 |
| 2025-09-08 | 2025-09-04 | 1.600 | 110,000 | +0 | 0.03% | 176,000 |
| 2025-09-05 | 2025-09-03 | 1.560 | 110,000 | +0 | 0.03% | 171,600 |
| 2025-09-04 | 2025-09-02 | 1.610 | 110,000 | +0 | 0.03% | 177,100 |
| 2025-09-03 | 2025-09-01 | 1.630 | 110,000 | +0 | 0.03% | 179,300 |
| 2025-09-02 | 2025-08-29 | 1.600 | 110,000 | +0 | 0.03% | 176,000 |
| 2025-09-01 | 2025-08-28 | 1.630 | 110,000 | +0 | 0.03% | 179,300 |
| 2025-08-29 | 2025-08-27 | 1.620 | 110,000 | +0 | 0.03% | 178,200 |
| 2025-08-28 | 2025-08-26 | 1.680 | 110,000 | +0 | 0.03% | 184,800 |
| 2025-08-27 | 2025-08-25 | 1.700 | 110,000 | +0 | 0.03% | 187,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 110,000 | +0 | 0.03% | 195,800 |
| 2025-08-25 | 2025-08-21 | 1.800 | 110,000 | +0 | 0.03% | 198,000 |
| 2025-08-22 | 2025-08-20 | 1.770 | 110,000 | +0 | 0.03% | 194,700 |
| 2025-08-21 | 2025-08-19 | 1.720 | 110,000 | +0 | 0.03% | 189,200 |
| 2025-08-20 | 2025-08-18 | 1.650 | 110,000 | +0 | 0.03% | 181,500 |
| 2025-08-19 | 2025-08-15 | 1.760 | 110,000 | +0 | 0.03% | 193,600 |
| 2025-08-18 | 2025-08-14 | 1.680 | 110,000 | +0 | 0.03% | 184,800 |
| 2025-08-15 | 2025-08-13 | 1.800 | 110,000 | +0 | 0.03% | 198,000 |
| 2025-08-14 | 2025-08-12 | 1.860 | 110,000 | +0 | 0.03% | 204,600 |
| 2025-08-13 | 2025-08-11 | 1.650 | 110,000 | +0 | 0.03% | 181,500 |
| 2025-08-12 | 2025-08-08 | 1.510 | 110,000 | +0 | 0.03% | 166,100 |
| 2025-08-11 | 2025-08-07 | 1.510 | 110,000 | +0 | 0.03% | 166,100 |
| 2025-08-08 | 2025-08-06 | 1.500 | 110,000 | +0 | 0.03% | 165,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 110,000 | +0 | 0.03% | 159,500 |
| 2025-08-06 | 2025-08-04 | 1.450 | 110,000 | +0 | 0.03% | 159,500 |
| 2025-08-05 | 2025-08-01 | 1.420 | 110,000 | +0 | 0.03% | 156,200 |
| 2025-08-04 | 2025-07-31 | 1.440 | 110,000 | +0 | 0.03% | 158,400 |
| 2025-08-01 | 2025-07-30 | 1.450 | 110,000 | +0 | 0.03% | 159,500 |
| 2025-07-31 | 2025-07-29 | 1.480 | 110,000 | +0 | 0.03% | 162,800 |
| 2025-07-30 | 2025-07-28 | 1.520 | 110,000 | +0 | 0.03% | 167,200 |
| 2025-07-29 | 2025-07-25 | 1.490 | 110,000 | +0 | 0.03% | 163,900 |
| 2025-07-28 | 2025-07-24 | 1.510 | 110,000 | +0 | 0.03% | 166,100 |
| 2025-07-25 | 2025-07-23 | 1.500 | 110,000 | +0 | 0.03% | 165,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 110,000 | +0 | 0.03% | 167,200 |
| 2025-07-23 | 2025-07-21 | 1.540 | 110,000 | +0 | 0.03% | 169,400 |
| 2025-07-22 | 2025-07-18 | 1.580 | 110,000 | +0 | 0.03% | 173,800 |
| 2025-07-21 | 2025-07-17 | 1.540 | 110,000 | +0 | 0.03% | 169,400 |
| 2025-07-18 | 2025-07-16 | 1.500 | 110,000 | +0 | 0.03% | 165,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 110,000 | +0 | 0.03% | 170,500 |
| 2025-07-16 | 2025-07-14 | 1.510 | 110,000 | +0 | 0.03% | 166,100 |
| 2025-07-15 | 2025-07-11 | 1.570 | 110,000 | +0 | 0.03% | 172,700 |
| 2025-07-14 | 2025-07-10 | 1.560 | 110,000 | +0 | 0.03% | 171,600 |
| 2025-07-11 | 2025-07-09 | 1.530 | 110,000 | +0 | 0.03% | 168,300 |
| 2025-07-10 | 2025-07-08 | 1.440 | 110,000 | +0 | 0.03% | 158,400 |
| 2025-07-09 | 2025-07-07 | 1.440 | 110,000 | +0 | 0.03% | 158,400 |
| 2025-07-08 | 2025-07-04 | 1.420 | 110,000 | +0 | 0.03% | 156,200 |
| 2025-07-07 | 2025-07-03 | 1.320 | 110,000 | +0 | 0.03% | 145,200 |
| 2025-07-04 | 2025-07-02 | 1.320 | 110,000 | +0 | 0.03% | 145,200 |
| 2025-07-03 | 2025-06-30 | 1.330 | 110,000 | +0 | 0.03% | 146,300 |
| 2025-07-02 | 2025-06-27 | 1.400 | 110,000 | +0 | 0.03% | 154,000 |
| 2025-06-30 | 2025-06-26 | 1.400 | 110,000 | +0 | 0.03% | 154,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 110,000 | +0 | 0.03% | 158,400 |
| 2025-06-26 | 2025-06-24 | 1.490 | 110,000 | +0 | 0.03% | 163,900 |
| 2025-06-25 | 2025-06-23 | 1.470 | 110,000 | +0 | 0.03% | 161,700 |
| 2025-06-24 | 2025-06-20 | 1.490 | 110,000 | +0 | 0.03% | 163,900 |
| 2025-06-23 | 2025-06-19 | 1.490 | 110,000 | +0 | 0.03% | 163,900 |
| 2025-06-20 | 2025-06-18 | 1.500 | 110,000 | +0 | 0.03% | 165,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 110,000 | +0 | 0.03% | 165,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 110,000 | +0 | 0.03% | 165,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 110,000 | +0 | 0.03% | 167,200 |
| 2025-06-16 | 2025-06-12 | 1.520 | 110,000 | +0 | 0.03% | 167,200 |
| 2025-06-13 | 2025-06-11 | 1.500 | 110,000 | +0 | 0.03% | 165,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 110,000 | +0 | 0.03% | 152,900 |
| 2025-06-11 | 2025-06-09 | 1.440 | 110,000 | +0 | 0.03% | 158,400 |
| 2025-06-10 | 2025-06-06 | 1.500 | 110,000 | +0 | 0.03% | 165,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 110,000 | +0 | 0.03% | 157,300 |
| 2025-06-06 | 2025-06-04 | 1.440 | 110,000 | +0 | 0.03% | 158,400 |
| 2025-06-05 | 2025-06-03 | 1.380 | 110,000 | +0 | 0.03% | 151,800 |
| 2025-06-04 | 2025-06-02 | 1.370 | 110,000 | +0 | 0.03% | 150,700 |
| 2025-06-03 | 2025-05-30 | 1.430 | 110,000 | +0 | 0.03% | 157,300 |
| 2025-06-02 | 2025-05-29 | 1.390 | 110,000 | +0 | 0.03% | 152,900 |
| 2025-05-30 | 2025-05-28 | 1.410 | 110,000 | +0 | 0.03% | 155,100 |
| 2025-05-29 | 2025-05-27 | 1.280 | 110,000 | +0 | 0.03% | 140,800 |
| 2025-05-28 | 2025-05-26 | 1.330 | 110,000 | +0 | 0.03% | 146,300 |
| 2025-05-27 | 2025-05-23 | 1.380 | 110,000 | +0 | 0.03% | 151,800 |
| 2025-05-26 | 2025-05-22 | 1.360 | 110,000 | +0 | 0.03% | 149,600 |
| 2025-05-23 | 2025-05-21 | 1.380 | 110,000 | +0 | 0.03% | 151,800 |
| 2025-05-22 | 2025-05-20 | 1.430 | 110,000 | +0 | 0.03% | 157,300 |
| 2025-05-21 | 2025-05-19 | 1.350 | 110,000 | +0 | 0.03% | 148,500 |
| 2025-05-20 | 2025-05-16 | 1.420 | 110,000 | +0 | 0.03% | 156,200 |
| 2025-05-19 | 2025-05-15 | 1.520 | 110,000 | +0 | 0.03% | 167,200 |
| 2025-05-16 | 2025-05-14 | 1.540 | 110,000 | +0 | 0.03% | 169,400 |
| 2025-05-15 | 2025-05-13 | 1.570 | 110,000 | +0 | 0.03% | 172,700 |
| 2025-05-14 | 2025-05-12 | 1.570 | 110,000 | +0 | 0.03% | 172,700 |
| 2025-05-13 | 2025-05-09 | 1.570 | 110,000 | +0 | 0.03% | 172,700 |
| 2025-05-12 | 2025-05-08 | 1.600 | 110,000 | +0 | 0.03% | 176,000 |
| 2025-05-09 | 2025-05-07 | 1.640 | 110,000 | +0 | 0.03% | 180,400 |
| 2025-05-08 | 2025-05-06 | 1.680 | 110,000 | +0 | 0.03% | 184,800 |
| 2025-05-07 | 2025-05-02 | 1.690 | 110,000 | +0 | 0.03% | 185,900 |
| 2025-05-06 | 2025-04-30 | 1.680 | 110,000 | +0 | 0.03% | 184,800 |
| 2025-05-02 | 2025-04-29 | 1.680 | 110,000 | +0 | 0.03% | 184,800 |
| 2025-04-30 | 2025-04-28 | 1.690 | 110,000 | +0 | 0.03% | 185,900 |
| 2025-04-29 | 2025-04-25 | 1.680 | 110,000 | +0 | 0.03% | 184,800 |
| 2025-04-28 | 2025-04-24 | 1.610 | 110,000 | +0 | 0.03% | 177,100 |
| 2025-04-25 | 2025-04-23 | 1.730 | 110,000 | +0 | 0.03% | 190,300 |
| 2025-04-24 | 2025-04-22 | 1.640 | 110,000 | +0 | 0.03% | 180,400 |
| 2025-04-23 | 2025-04-17 | 1.650 | 110,000 | +0 | 0.03% | 181,500 |
| 2025-04-22 | 2025-04-16 | 1.660 | 110,000 | +0 | 0.03% | 182,600 |
| 2025-04-17 | 2025-04-15 | 1.640 | 110,000 | +0 | 0.03% | 180,400 |
| 2025-04-16 | 2025-04-14 | 1.590 | 110,000 | +0 | 0.03% | 174,900 |
| 2025-04-15 | 2025-04-11 | 1.520 | 110,000 | +0 | 0.03% | 167,200 |
| 2025-04-14 | 2025-04-10 | 1.500 | 110,000 | +0 | 0.03% | 165,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 110,000 | +0 | 0.03% | 168,300 |
| 2025-04-10 | 2025-04-08 | 1.440 | 110,000 | +0 | 0.03% | 158,400 |
| 2025-04-09 | 2025-04-07 | 1.540 | 110,000 | +0 | 0.03% | 169,400 |
| 2025-04-08 | 2025-04-03 | 1.770 | 110,000 | +0 | 0.03% | 194,700 |
| 2025-04-07 | 2025-04-02 | 1.810 | 110,000 | +0 | 0.03% | 199,100 |
| 2025-04-03 | 2025-04-01 | 1.760 | 110,000 | +0 | 0.03% | 193,600 |
| 2025-04-02 | 2025-03-31 | 1.790 | 110,000 | +0 | 0.03% | 196,900 |
| 2025-04-01 | 2025-03-28 | 1.810 | 110,000 | +0 | 0.03% | 199,100 |
| 2025-03-31 | 2025-03-27 | 1.770 | 110,000 | +0 | 0.03% | 194,700 |
| 2025-03-28 | 2025-03-26 | 1.800 | 110,000 | +0 | 0.03% | 198,000 |
| 2025-03-27 | 2025-03-25 | 1.600 | 110,000 | +0 | 0.03% | 176,000 |
| 2025-03-26 | 2025-03-24 | 1.530 | 110,000 | +0 | 0.03% | 168,300 |
| 2025-03-25 | 2025-03-21 | 1.470 | 110,000 | +0 | 0.03% | 161,700 |
| 2025-03-24 | 2025-03-20 | 1.470 | 110,000 | +0 | 0.03% | 161,700 |
| 2025-03-21 | 2025-03-19 | 1.420 | 110,000 | +0 | 0.03% | 156,200 |
| 2025-03-20 | 2025-03-18 | 1.420 | 110,000 | +0 | 0.03% | 156,200 |
| 2025-03-19 | 2025-03-17 | 1.520 | 110,000 | +0 | 0.03% | 167,200 |
| 2025-03-18 | 2025-03-14 | 1.690 | 110,000 | +0 | 0.03% | 185,900 |
| 2025-03-17 | 2025-03-13 | 1.670 | 110,000 | +0 | 0.03% | 183,700 |
| 2025-03-14 | 2025-03-12 | 1.880 | 110,000 | +0 | 0.03% | 206,800 |
| 2025-03-13 | 2025-03-11 | 1.780 | 110,000 | +0 | 0.03% | 195,800 |
| 2025-03-12 | 2025-03-10 | 1.940 | 110,000 | +0 | 0.03% | 213,400 |
| 2025-03-11 | 2025-03-07 | 1.870 | 110,000 | +0 | 0.03% | 205,700 |
| 2025-03-10 | 2025-03-06 | 1.950 | 110,000 | +0 | 0.03% | 214,500 |
| 2025-03-07 | 2025-03-05 | 1.980 | 110,000 | +0 | 0.03% | 217,800 |
| 2025-03-06 | 2025-03-04 | 2.000 | 110,000 | +0 | 0.03% | 220,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 110,000 | +0 | 0.03% | 215,600 |
| 2025-03-04 | 2025-02-28 | 1.940 | 110,000 | +0 | 0.03% | 213,400 |
| 2025-03-03 | 2025-02-27 | 1.990 | 110,000 | +0 | 0.03% | 218,900 |
| 2025-02-28 | 2025-02-26 | 2.050 | 110,000 | +0 | 0.03% | 225,500 |
| 2025-02-27 | 2025-02-25 | 2.130 | 110,000 | +0 | 0.03% | 234,300 |
| 2025-02-26 | 2025-02-24 | 2.180 | 110,000 | +0 | 0.03% | 239,800 |
| 2025-02-25 | 2025-02-21 | 2.320 | 110,000 | +0 | 0.03% | 255,200 |
| 2025-02-24 | 2025-02-20 | 2.340 | 110,000 | +0 | 0.03% | 257,400 |
| 2025-02-21 | 2025-02-19 | 2.320 | 110,000 | +0 | 0.03% | 255,200 |
| 2025-02-20 | 2025-02-18 | 2.390 | 110,000 | +0 | 0.03% | 262,900 |
| 2025-02-19 | 2025-02-17 | 2.500 | 110,000 | +0 | 0.03% | 275,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 110,000 | +0 | 0.03% | 275,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 110,000 | +0 | 0.03% | 282,700 |
| 2025-02-14 | 2025-02-12 | 2.540 | 110,000 | +0 | 0.03% | 279,400 |
| 2025-02-13 | 2025-02-11 | 2.600 | 110,000 | +0 | 0.03% | 286,000 |
| 2025-02-12 | 2025-02-10 | 2.740 | 110,000 | +0 | 0.03% | 301,400 |
| 2025-02-11 | 2025-02-07 | 2.690 | 110,000 | +0 | 0.03% | 295,900 |
| 2025-02-10 | 2025-02-06 | 2.690 | 110,000 | +0 | 0.03% | 295,900 |
| 2025-02-07 | 2025-02-05 | 2.690 | 110,000 | +0 | 0.03% | 295,900 |
| 2025-02-06 | 2025-02-04 | 2.760 | 110,000 | +0 | 0.03% | 303,600 |
| 2025-02-05 | 2025-02-03 | 2.870 | 110,000 | +0 | 0.03% | 315,700 |
| 2025-02-04 | 2025-01-28 | 2.900 | 110,000 | +0 | 0.03% | 319,000 |
| 2025-02-03 | 2025-01-24 | 2.730 | 110,000 | +0 | 0.03% | 300,300 |
| 2025-01-27 | 2025-01-23 | 2.620 | 110,000 | +0 | 0.03% | 288,200 |
| 2025-01-24 | 2025-01-22 | 2.650 | 110,000 | +0 | 0.03% | 291,500 |
| 2025-01-23 | 2025-01-21 | 2.640 | 110,000 | +0 | 0.03% | 290,400 |
| 2025-01-22 | 2025-01-20 | 2.690 | 110,000 | +0 | 0.03% | 295,900 |
| 2025-01-21 | 2025-01-17 | 2.710 | 110,000 | +0 | 0.03% | 298,100 |
| 2025-01-20 | 2025-01-16 | 2.690 | 110,000 | +0 | 0.03% | 295,900 |
| 2025-01-17 | 2025-01-15 | 2.780 | 110,000 | +0 | 0.03% | 305,800 |
| 2025-01-16 | 2025-01-14 | 2.840 | 110,000 | +0 | 0.03% | 312,400 |
| 2025-01-15 | 2025-01-13 | 2.820 | 110,000 | +0 | 0.03% | 310,200 |
| 2025-01-14 | 2025-01-10 | 2.830 | 110,000 | +0 | 0.03% | 311,300 |
| 2025-01-13 | 2025-01-09 | 2.780 | 110,000 | +0 | 0.03% | 305,800 |
| 2025-01-10 | 2025-01-08 | 2.830 | 110,000 | +0 | 0.03% | 311,300 |
| 2025-01-09 | 2025-01-07 | 2.800 | 110,000 | +0 | 0.03% | 308,000 |
| 2025-01-08 | 2025-01-06 | 2.890 | 110,000 | +0 | 0.03% | 317,900 |
| 2025-01-07 | 2025-01-03 | 2.880 | 110,000 | +0 | 0.03% | 316,800 |
| 2025-01-06 | 2025-01-02 | 2.900 | 110,000 | +0 | 0.03% | 319,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 110,000 | +0 | 0.03% | 319,000 |
| 2025-01-02 | 2024-12-27 | 2.860 | 110,000 | +0 | 0.03% | 314,600 |
| 2024-12-30 | 2024-12-24 | 2.860 | 110,000 | +0 | 0.03% | 314,600 |
| 2024-12-27 | 2024-12-20 | 2.870 | 110,000 | +0 | 0.03% | 315,700 |
| 2024-12-23 | 2024-12-19 | 2.890 | 110,000 | +0 | 0.03% | 317,900 |
| 2024-12-20 | 2024-12-18 | 2.860 | 110,000 | +0 | 0.03% | 314,600 |
| 2024-12-19 | 2024-12-17 | 2.920 | 110,000 | +0 | 0.03% | 321,200 |
| 2024-12-18 | 2024-12-16 | 2.920 | 110,000 | +0 | 0.03% | 321,200 |
| 2024-12-17 | 2024-12-13 | 2.930 | 110,000 | +0 | 0.03% | 322,300 |
| 2024-12-16 | 2024-12-12 | 2.900 | 110,000 | +0 | 0.03% | 319,000 |
| 2024-12-13 | 2024-12-11 | 2.910 | 110,000 | +0 | 0.03% | 320,100 |
| 2024-12-12 | 2024-12-10 | 2.940 | 110,000 | +0 | 0.03% | 323,400 |
| 2024-12-11 | 2024-12-09 | 2.900 | 110,000 | +0 | 0.03% | 319,000 |
| 2024-12-10 | 2024-12-06 | 2.920 | 110,000 | +0 | 0.03% | 321,200 |
| 2024-12-09 | 2024-12-05 | 2.900 | 110,000 | +0 | 0.03% | 319,000 |
| 2024-12-06 | 2024-12-04 | 2.920 | 110,000 | +0 | 0.03% | 321,200 |
| 2024-12-05 | 2024-12-03 | 2.950 | 110,000 | +0 | 0.03% | 324,500 |
| 2024-12-04 | 2024-12-02 | 2.960 | 110,000 | +0 | 0.03% | 325,600 |
| 2024-12-03 | 2024-11-29 | 2.950 | 110,000 | +0 | 0.03% | 324,500 |
| 2024-12-02 | 2024-11-28 | 2.900 | 110,000 | +0 | 0.03% | 319,000 |
| 2024-11-29 | 2024-11-27 | 2.890 | 110,000 | +0 | 0.03% | 317,900 |
| 2024-11-28 | 2024-11-26 | 2.930 | 110,000 | +0 | 0.03% | 322,300 |
| 2024-11-27 | 2024-11-25 | 2.930 | 110,000 | +0 | 0.03% | 322,300 |
| 2024-11-26 | 2024-11-22 | 2.910 | 110,000 | +0 | 0.03% | 320,100 |
| 2024-11-25 | 2024-11-21 | 2.940 | 110,000 | +0 | 0.03% | 323,400 |
| 2024-11-22 | 2024-11-20 | 2.960 | 110,000 | +0 | 0.03% | 325,600 |
| 2024-11-21 | 2024-11-19 | 2.910 | 110,000 | +0 | 0.03% | 320,100 |
| 2024-11-20 | 2024-11-18 | 2.950 | 110,000 | +0 | 0.03% | 324,500 |
| 2024-11-19 | 2024-11-15 | 2.940 | 110,000 | +0 | 0.03% | 323,400 |
| 2024-11-18 | 2024-11-14 | 2.900 | 110,000 | +0 | 0.03% | 319,000 |
| 2024-11-15 | 2024-11-13 | 2.930 | 110,000 | +0 | 0.03% | 322,300 |
| 2024-11-14 | 2024-11-12 | 2.980 | 110,000 | +0 | 0.03% | 327,800 |
| 2024-11-13 | 2024-11-11 | 2.990 | 110,000 | +0 | 0.03% | 328,900 |
| 2024-11-12 | 2024-11-08 | 2.940 | 110,000 | +0 | 0.03% | 323,400 |
| 2024-11-11 | 2024-11-07 | 2.950 | 110,000 | +0 | 0.03% | 324,500 |
| 2024-11-08 | 2024-11-06 | 2.960 | 110,000 | +0 | 0.03% | 325,600 |
| 2024-11-07 | 2024-11-05 | 2.930 | 110,000 | +0 | 0.03% | 322,300 |
| 2024-11-06 | 2024-11-04 | 2.930 | 110,000 | +0 | 0.03% | 322,300 |
| 2024-11-05 | 2024-11-01 | 2.920 | 110,000 | +0 | 0.03% | 321,200 |
| 2024-11-04 | 2024-10-31 | 2.950 | 110,000 | +0 | 0.03% | 324,500 |
| 2024-11-01 | 2024-10-30 | 2.940 | 110,000 | +0 | 0.03% | 323,400 |
| 2024-10-31 | 2024-10-29 | 2.990 | 110,000 | +0 | 0.03% | 328,900 |
| 2024-10-30 | 2024-10-28 | 3.040 | 110,000 | +0 | 0.03% | 334,400 |
| 2024-10-29 | 2024-10-25 | 3.060 | 110,000 | +0 | 0.03% | 336,600 |
| 2024-10-28 | 2024-10-24 | 3.090 | 110,000 | +0 | 0.03% | 339,900 |
| 2024-10-25 | 2024-10-23 | 3.090 | 110,000 | +0 | 0.03% | 339,900 |
| 2024-10-24 | 2024-10-22 | 3.090 | 110,000 | +0 | 0.03% | 339,900 |
| 2024-10-23 | 2024-10-21 | 3.000 | 110,000 | +0 | 0.03% | 330,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 110,000 | +0 | 0.03% | 325,600 |
| 2024-10-21 | 2024-10-17 | 2.960 | 110,000 | +0 | 0.03% | 325,600 |
| 2024-10-18 | 2024-10-16 | 2.950 | 110,000 | +0 | 0.03% | 324,500 |
| 2024-10-17 | 2024-10-15 | 2.900 | 110,000 | +0 | 0.03% | 319,000 |
| 2024-10-16 | 2024-10-14 | 2.940 | 110,000 | +0 | 0.03% | 323,400 |
| 2024-10-15 | 2024-10-10 | 2.880 | 110,000 | +0 | 0.03% | 316,800 |
| 2024-10-14 | 2024-10-09 | 2.970 | 110,000 | +0 | 0.03% | 326,700 |
| 2024-10-10 | 2024-10-08 | 2.980 | 110,000 | +0 | 0.03% | 327,800 |
| 2024-10-09 | 2024-10-07 | 2.960 | 110,000 | +0 | 0.03% | 325,600 |
| 2024-10-08 | 2024-10-04 | 2.880 | 110,000 | +0 | 0.03% | 316,800 |
| 2024-10-07 | 2024-10-03 | 2.930 | 110,000 | +0 | 0.03% | 322,300 |
| 2024-10-04 | 2024-10-02 | 2.990 | 110,000 | +0 | 0.03% | 328,900 |
| 2024-10-03 | 2024-09-30 | 3.080 | 110,000 | +0 | 0.03% | 338,800 |
| 2024-10-02 | 2024-09-27 | 3.060 | 110,000 | +0 | 0.03% | 336,600 |
| 2024-09-30 | 2024-09-26 | 3.030 | 110,000 | +0 | 0.03% | 333,300 |
| 2024-09-27 | 2024-09-25 | 3.100 | 110,000 | +0 | 0.03% | 341,000 |
| 2024-09-26 | 2024-09-24 | 3.070 | 110,000 | +0 | 0.03% | 337,700 |
| 2024-09-25 | 2024-09-23 | 3.070 | 110,000 | +0 | 0.03% | 337,700 |
| 2024-09-24 | 2024-09-20 | 3.090 | 110,000 | +0 | 0.03% | 339,900 |
| 2024-09-23 | 2024-09-19 | 3.170 | 110,000 | +0 | 0.03% | 348,700 |
| 2024-09-20 | 2024-09-17 | 3.290 | 110,000 | +0 | 0.03% | 361,900 |
| 2024-09-19 | 2024-09-16 | 3.180 | 110,000 | +0 | 0.03% | 349,800 |
| 2024-09-17 | 2024-09-13 | 3.160 | 110,000 | +0 | 0.03% | 347,600 |
| 2024-09-16 | 2024-09-12 | 3.160 | 110,000 | +0 | 0.03% | 347,600 |
| 2024-09-13 | 2024-09-11 | 3.140 | 110,000 | +0 | 0.03% | 345,400 |
| 2024-09-12 | 2024-09-10 | 3.200 | 110,000 | +0 | 0.03% | 352,000 |
| 2024-09-11 | 2024-09-09 | 3.170 | 110,000 | +0 | 0.03% | 348,700 |
| 2024-09-10 | 2024-09-05 | 3.170 | 110,000 | +0 | 0.03% | 348,700 |
| 2024-09-09 | 2024-09-04 | 3.220 | 110,000 | +0 | 0.03% | 354,200 |
| 2024-09-05 | 2024-09-03 | 3.310 | 110,000 | +0 | 0.03% | 364,100 |
| 2024-09-04 | 2024-09-02 | 3.330 | 110,000 | +0 | 0.03% | 366,300 |
| 2024-09-03 | 2024-08-30 | 3.350 | 110,000 | +0 | 0.03% | 368,500 |
| 2024-09-02 | 2024-08-29 | 3.290 | 110,000 | +0 | 0.03% | 361,900 |
| 2024-08-30 | 2024-08-28 | 3.310 | 110,000 | +0 | 0.03% | 364,100 |
| 2024-08-29 | 2024-08-27 | 3.160 | 110,000 | +0 | 0.03% | 347,600 |
| 2024-08-28 | 2024-08-26 | 3.140 | 110,000 | +0 | 0.03% | 345,400 |
| 2024-08-27 | 2024-08-23 | 3.060 | 110,000 | +0 | 0.03% | 336,600 |
| 2024-08-26 | 2024-08-22 | 2.980 | 110,000 | +0 | 0.03% | 327,800 |
| 2024-08-23 | 2024-08-21 | 2.840 | 110,000 | +0 | 0.03% | 312,400 |
| 2024-08-22 | 2024-08-20 | 2.800 | 110,000 | +0 | 0.03% | 308,000 |
| 2024-08-21 | 2024-08-19 | 2.790 | 110,000 | +0 | 0.03% | 306,900 |
| 2024-08-20 | 2024-08-16 | 2.780 | 110,000 | +0 | 0.03% | 305,800 |
| 2024-08-19 | 2024-08-15 | 2.850 | 110,000 | +0 | 0.03% | 313,500 |
| 2024-08-16 | 2024-08-14 | 2.850 | 110,000 | +0 | 0.03% | 313,500 |
| 2024-08-15 | 2024-08-13 | 2.850 | 110,000 | +0 | 0.03% | 313,500 |
| 2024-08-14 | 2024-08-12 | 2.860 | 110,000 | +0 | 0.03% | 314,600 |
| 2024-08-13 | 2024-08-09 | 2.860 | 110,000 | +0 | 0.03% | 314,600 |
| 2024-08-12 | 2024-08-08 | 2.830 | 110,000 | +0 | 0.03% | 311,300 |
| 2024-08-09 | 2024-08-07 | 2.880 | 110,000 | +0 | 0.03% | 316,800 |
| 2024-08-08 | 2024-08-06 | 2.810 | 110,000 | +0 | 0.03% | 309,100 |
| 2024-08-07 | 2024-08-05 | 2.760 | 110,000 | +0 | 0.03% | 303,600 |
| 2024-08-06 | 2024-08-02 | 2.780 | 110,000 | +0 | 0.03% | 305,800 |
| 2024-08-05 | 2024-08-01 | 2.780 | 110,000 | +0 | 0.03% | 305,800 |
| 2024-08-02 | 2024-07-31 | 2.730 | 110,000 | +0 | 0.03% | 300,300 |
| 2024-08-01 | 2024-07-30 | 2.690 | 110,000 | +0 | 0.03% | 295,900 |
| 2024-07-31 | 2024-07-29 | 2.730 | 110,000 | +0 | 0.03% | 300,300 |
| 2024-07-30 | 2024-07-26 | 2.640 | 110,000 | +0 | 0.03% | 290,400 |
| 2024-07-29 | 2024-07-25 | 2.530 | 110,000 | +0 | 0.03% | 278,300 |
| 2024-07-26 | 2024-07-24 | 2.600 | 110,000 | +0 | 0.03% | 286,000 |
| 2024-07-25 | 2024-07-23 | 2.690 | 110,000 | +0 | 0.03% | 295,900 |
| 2024-07-24 | 2024-07-22 | 2.610 | 110,000 | +0 | 0.03% | 287,100 |
| 2024-07-23 | 2024-07-19 | 2.410 | 110,000 | +0 | 0.03% | 265,100 |
| 2024-07-22 | 2024-07-18 | 2.420 | 110,000 | +0 | 0.03% | 266,200 |
| 2024-07-19 | 2024-07-17 | 2.350 | 110,000 | +0 | 0.03% | 258,500 |
| 2024-07-18 | 2024-07-16 | 2.330 | 110,000 | +0 | 0.03% | 256,300 |
| 2024-07-17 | 2024-07-15 | 2.290 | 110,000 | +0 | 0.03% | 251,900 |
| 2024-07-16 | 2024-07-12 | 2.300 | 110,000 | +0 | 0.03% | 253,000 |
| 2024-07-15 | 2024-07-11 | 2.280 | 110,000 | +0 | 0.03% | 250,800 |
| 2024-07-12 | 2024-07-10 | 2.260 | 110,000 | +0 | 0.03% | 248,600 |
| 2024-07-11 | 2024-07-09 | 2.290 | 110,000 | +0 | 0.03% | 251,900 |
| 2024-07-10 | 2024-07-08 | 2.240 | 110,000 | +0 | 0.03% | 246,400 |
| 2024-07-09 | 2024-07-05 | 2.250 | 110,000 | +0 | 0.03% | 247,500 |
| 2024-07-08 | 2024-07-04 | 2.230 | 110,000 | +0 | 0.03% | 245,300 |
| 2024-07-05 | 2024-07-03 | 2.230 | 110,000 | +0 | 0.03% | 245,300 |
| 2024-07-04 | 2024-07-02 | 2.250 | 110,000 | +0 | 0.03% | 247,500 |
| 2024-07-03 | 2024-06-28 | 2.260 | 110,000 | +0 | 0.03% | 248,600 |
| 2024-07-02 | 2024-06-27 | 2.240 | 110,000 | +0 | 0.03% | 246,400 |
| 2024-06-28 | 2024-06-26 | 2.250 | 110,000 | +0 | 0.03% | 247,500 |
| 2024-06-27 | 2024-06-25 | 2.210 | 110,000 | +0 | 0.03% | 243,100 |
| 2024-06-26 | 2024-06-24 | 2.260 | 110,000 | +0 | 0.03% | 248,600 |
| 2024-06-25 | 2024-06-21 | 2.280 | 110,000 | +0 | 0.03% | 250,800 |
| 2024-06-24 | 2024-06-20 | 2.240 | 110,000 | +0 | 0.03% | 246,400 |
| 2024-06-21 | 2024-06-19 | 2.290 | 110,000 | +0 | 0.03% | 251,900 |
| 2024-06-20 | 2024-06-18 | 2.260 | 110,000 | +0 | 0.03% | 248,600 |
| 2024-06-19 | 2024-06-17 | 2.320 | 110,000 | +0 | 0.03% | 255,200 |
| 2024-06-18 | 2024-06-14 | 2.280 | 110,000 | +0 | 0.03% | 250,800 |
| 2024-06-17 | 2024-06-13 | 2.300 | 110,000 | +0 | 0.03% | 253,000 |
| 2024-06-14 | 2024-06-12 | 2.310 | 110,000 | +0 | 0.03% | 254,100 |
| 2024-06-13 | 2024-06-11 | 2.320 | 110,000 | +0 | 0.03% | 255,200 |
| 2024-06-12 | 2024-06-07 | 2.330 | 110,000 | +0 | 0.03% | 256,300 |
| 2024-06-11 | 2024-06-06 | 2.330 | 110,000 | +0 | 0.03% | 256,300 |
| 2024-06-07 | 2024-06-05 | 2.330 | 110,000 | +0 | 0.03% | 256,300 |
| 2024-06-06 | 2024-06-04 | 2.370 | 110,000 | +0 | 0.03% | 260,700 |
| 2024-06-05 | 2024-06-03 | 2.330 | 110,000 | +0 | 0.03% | 256,300 |
| 2024-06-04 | 2024-05-31 | 2.330 | 110,000 | +0 | 0.03% | 256,300 |
| 2024-06-03 | 2024-05-30 | 2.360 | 110,000 | +0 | 0.03% | 259,600 |
| 2024-05-31 | 2024-05-29 | 2.450 | 110,000 | +0 | 0.03% | 269,500 |
| 2024-05-30 | 2024-05-28 | 2.430 | 110,000 | +0 | 0.03% | 267,300 |
| 2024-05-29 | 2024-05-27 | 2.730 | 110,000 | +0 | 0.03% | 300,300 |
| 2024-05-28 | 2024-05-24 | 2.690 | 110,000 | +0 | 0.03% | 295,900 |
| 2024-05-27 | 2024-05-23 | 2.700 | 110,000 | +0 | 0.03% | 297,000 |
| 2024-05-24 | 2024-05-22 | 2.580 | 110,000 | +0 | 0.03% | 283,800 |
| 2024-05-23 | 2024-05-21 | 2.570 | 110,000 | +0 | 0.03% | 282,700 |
| 2024-05-22 | 2024-05-20 | 2.480 | 110,000 | +0 | 0.03% | 272,800 |
| 2024-05-21 | 2024-05-17 | 2.500 | 110,000 | +0 | 0.03% | 275,000 |
| 2024-05-20 | 2024-05-16 | 2.400 | 110,000 | +0 | 0.03% | 264,000 |
| 2024-05-17 | 2024-05-14 | 2.430 | 110,000 | +0 | 0.03% | 267,300 |
| 2024-05-16 | 2024-05-13 | 2.420 | 110,000 | +0 | 0.03% | 266,200 |
| 2024-05-14 | 2024-05-10 | 2.380 | 110,000 | +0 | 0.03% | 261,800 |
| 2024-05-13 | 2024-05-09 | 2.390 | 110,000 | +0 | 0.03% | 262,900 |
| 2024-05-10 | 2024-05-08 | 2.360 | 110,000 | +0 | 0.03% | 259,600 |
| 2024-05-09 | 2024-05-07 | 2.300 | 110,000 | +0 | 0.03% | 253,000 |
| 2024-05-08 | 2024-05-06 | 2.270 | 110,000 | +0 | 0.03% | 249,700 |
| 2024-05-07 | 2024-05-03 | 2.280 | 110,000 | +0 | 0.03% | 250,800 |
| 2024-05-06 | 2024-05-02 | 2.280 | 110,000 | +0 | 0.03% | 250,800 |
| 2024-05-03 | 2024-04-30 | 2.280 | 110,000 | +0 | 0.03% | 250,800 |
| 2024-05-02 | 2024-04-29 | 2.230 | 110,000 | +0 | 0.03% | 245,300 |
| 2024-04-30 | 2024-04-26 | 2.290 | 110,000 | +0 | 0.03% | 251,900 |
| 2024-04-29 | 2024-04-25 | 2.280 | 110,000 | +0 | 0.03% | 250,800 |
| 2024-04-26 | 2024-04-24 | 2.230 | 110,000 | +0 | 0.03% | 245,300 |
| 2024-04-25 | 2024-04-23 | 2.360 | 110,000 | +0 | 0.03% | 259,600 |
| 2024-04-24 | 2024-04-22 | 2.440 | 110,000 | +0 | 0.03% | 268,400 |
| 2024-04-23 | 2024-04-19 | 2.370 | 110,000 | +0 | 0.03% | 260,700 |
| 2024-04-22 | 2024-04-18 | 2.350 | 110,000 | +0 | 0.03% | 258,500 |
| 2024-04-19 | 2024-04-17 | 2.290 | 110,000 | +0 | 0.03% | 251,900 |
| 2024-04-18 | 2024-04-16 | 2.280 | 110,000 | +0 | 0.03% | 250,800 |
| 2024-04-17 | 2024-04-15 | 2.240 | 110,000 | +0 | 0.03% | 246,400 |
| 2024-04-16 | 2024-04-12 | 2.360 | 110,000 | +0 | 0.03% | 259,600 |
| 2024-04-15 | 2024-04-11 | 2.370 | 110,000 | +0 | 0.03% | 260,700 |
| 2024-04-12 | 2024-04-10 | 2.320 | 110,000 | +0 | 0.03% | 255,200 |
| 2024-04-11 | 2024-04-09 | 2.340 | 110,000 | +0 | 0.03% | 257,400 |
| 2024-04-10 | 2024-04-08 | 2.320 | 110,000 | +0 | 0.03% | 255,200 |
| 2024-04-09 | 2024-04-05 | 2.310 | 110,000 | +0 | 0.03% | 254,100 |
| 2024-04-08 | 2024-04-03 | 2.330 | 110,000 | +0 | 0.03% | 256,300 |
| 2024-04-05 | 2024-04-02 | 2.340 | 110,000 | +0 | 0.03% | 257,400 |
| 2024-04-03 | 2024-03-28 | 2.530 | 110,000 | +0 | 0.03% | 278,300 |
| 2024-04-02 | 2024-03-27 | 2.610 | 110,000 | +0 | 0.03% | 287,100 |
| 2024-03-28 | 2024-03-26 | 2.570 | 110,000 | +0 | 0.03% | 282,700 |
| 2024-03-27 | 2024-03-25 | 2.600 | 110,000 | +0 | 0.03% | 286,000 |
| 2024-03-26 | 2024-03-22 | 2.440 | 110,000 | +0 | 0.03% | 268,400 |
| 2024-03-25 | 2024-03-21 | 2.420 | 110,000 | +0 | 0.03% | 266,200 |
| 2024-03-22 | 2024-03-20 | 2.330 | 110,000 | +0 | 0.03% | 256,300 |
| 2024-03-21 | 2024-03-19 | 2.280 | 110,000 | +0 | 0.03% | 250,800 |
| 2024-03-20 | 2024-03-18 | 2.250 | 110,000 | +0 | 0.03% | 247,500 |
| 2024-03-19 | 2024-03-15 | 2.230 | 110,000 | +0 | 0.03% | 245,300 |
| 2024-03-18 | 2024-03-14 | 2.230 | 110,000 | +0 | 0.03% | 245,300 |
| 2024-03-15 | 2024-03-13 | 2.250 | 110,000 | +0 | 0.03% | 247,500 |
| 2024-03-14 | 2024-03-12 | 2.250 | 110,000 | +0 | 0.03% | 247,500 |
| 2024-03-13 | 2024-03-11 | 2.300 | 110,000 | +0 | 0.03% | 253,000 |
| 2024-03-12 | 2024-03-08 | 2.330 | 110,000 | +0 | 0.03% | 256,300 |
| 2024-03-11 | 2024-03-07 | 2.400 | 110,000 | +0 | 0.03% | 264,000 |
| 2024-03-08 | 2024-03-06 | 2.410 | 110,000 | +0 | 0.03% | 265,100 |
| 2024-03-07 | 2024-03-05 | 2.410 | 110,000 | +0 | 0.03% | 265,100 |
| 2024-03-06 | 2024-03-04 | 2.470 | 110,000 | +0 | 0.03% | 271,700 |
| 2024-03-05 | 2024-03-01 | 2.580 | 110,000 | +0 | 0.03% | 283,800 |
| 2024-03-04 | 2024-02-29 | 2.610 | 110,000 | +0 | 0.03% | 287,100 |
| 2024-03-01 | 2024-02-28 | 2.530 | 110,000 | +0 | 0.03% | 278,300 |
| 2024-02-29 | 2024-02-27 | 2.510 | 110,000 | +0 | 0.03% | 276,100 |
| 2024-02-28 | 2024-02-26 | 2.550 | 110,000 | +0 | 0.03% | 280,500 |
| 2024-02-27 | 2024-02-23 | 2.530 | 110,000 | +0 | 0.03% | 278,300 |
| 2024-02-26 | 2024-02-22 | 2.460 | 110,000 | +0 | 0.03% | 270,600 |
| 2024-02-23 | 2024-02-21 | 2.420 | 110,000 | +0 | 0.03% | 266,200 |
| 2024-02-22 | 2024-02-20 | 2.460 | 110,000 | +0 | 0.03% | 270,600 |
| 2024-02-21 | 2024-02-19 | 2.520 | 110,000 | +0 | 0.03% | 277,200 |
| 2024-02-20 | 2024-02-16 | 2.910 | 110,000 | +0 | 0.03% | 320,100 |
| 2024-02-19 | 2024-02-15 | 2.830 | 110,000 | +0 | 0.03% | 311,300 |
| 2024-02-16 | 2024-02-14 | 2.790 | 110,000 | +0 | 0.03% | 306,900 |
| 2024-02-15 | 2024-02-09 | 2.660 | 110,000 | +0 | 0.03% | 292,600 |
| 2024-02-14 | 2024-02-07 | 2.480 | 110,000 | +0 | 0.03% | 272,800 |
| 2024-02-08 | 2024-02-06 | 2.420 | 110,000 | +0 | 0.03% | 266,200 |
| 2024-02-07 | 2024-02-05 | 2.420 | 110,000 | +0 | 0.03% | 266,200 |
| 2024-02-06 | 2024-02-02 | 2.450 | 110,000 | +0 | 0.03% | 269,500 |
| 2024-02-05 | 2024-02-01 | 2.440 | 110,000 | +0 | 0.03% | 268,400 |
| 2024-02-02 | 2024-01-31 | 2.370 | 110,000 | +0 | 0.03% | 260,700 |
| 2024-02-01 | 2024-01-30 | 2.350 | 110,000 | +0 | 0.03% | 258,500 |
| 2024-01-31 | 2024-01-29 | 2.200 | 110,000 | +0 | 0.03% | 242,000 |
| 2024-01-30 | 2024-01-26 | 2.190 | 110,000 | +0 | 0.03% | 240,900 |
| 2024-01-29 | 2024-01-25 | 2.230 | 110,000 | +0 | 0.03% | 245,300 |
| 2024-01-26 | 2024-01-24 | 2.250 | 110,000 | +0 | 0.03% | 247,500 |
| 2024-01-25 | 2024-01-23 | 2.220 | 110,000 | +0 | 0.03% | 244,200 |
| 2024-01-24 | 2024-01-22 | 2.190 | 110,000 | +0 | 0.03% | 240,900 |
| 2024-01-23 | 2024-01-19 | 2.180 | 110,000 | +0 | 0.03% | 239,800 |
| 2024-01-22 | 2024-01-18 | 2.150 | 110,000 | +0 | 0.03% | 236,500 |
| 2024-01-19 | 2024-01-17 | 2.160 | 110,000 | +0 | 0.03% | 237,600 |
| 2024-01-18 | 2024-01-16 | 2.160 | 110,000 | +0 | 0.03% | 237,600 |
| 2024-01-17 | 2024-01-15 | 2.160 | 110,000 | +0 | 0.03% | 237,600 |
| 2024-01-16 | 2024-01-12 | 2.150 | 110,000 | +0 | 0.03% | 236,500 |
| 2024-01-15 | 2024-01-11 | 2.140 | 110,000 | +0 | 0.03% | 235,400 |
| 2024-01-12 | 2024-01-10 | 2.150 | 110,000 | +0 | 0.03% | 236,500 |
| 2024-01-11 | 2024-01-09 | 2.180 | 110,000 | +0 | 0.03% | 239,800 |
| 2024-01-10 | 2024-01-08 | 2.170 | 110,000 | +0 | 0.03% | 238,700 |
| 2024-01-09 | 2024-01-05 | 2.130 | 110,000 | +0 | 0.03% | 234,300 |
| 2024-01-08 | 2024-01-04 | 2.170 | 110,000 | +0 | 0.03% | 238,700 |
| 2024-01-05 | 2024-01-03 | 2.200 | 110,000 | +0 | 0.03% | 242,000 |
| 2024-01-04 | 2024-01-02 | 2.220 | 110,000 | +0 | 0.03% | 244,200 |
| 2024-01-03 | 2023-12-29 | 2.280 | 110,000 | +0 | 0.03% | 250,800 |
| 2024-01-02 | 2023-12-28 | 2.250 | 110,000 | +0 | 0.03% | 247,500 |
| 2023-12-29 | 2023-12-27 | 2.220 | 110,000 | +0 | 0.03% | 244,200 |
| 2023-12-28 | 2023-12-22 | 2.220 | 110,000 | +0 | 0.03% | 244,200 |
| 2023-12-27 | 2023-12-21 | 2.240 | 110,000 | +0 | 0.03% | 246,400 |
| 2023-12-22 | 2023-12-20 | 2.250 | 110,000 | +0 | 0.03% | 247,500 |
| 2023-12-21 | 2023-12-19 | 2.270 | 110,000 | +0 | 0.03% | 249,700 |
| 2023-12-20 | 2023-12-18 | 2.290 | 110,000 | +0 | 0.03% | 251,900 |
| 2023-12-19 | 2023-12-15 | 2.330 | 110,000 | +0 | 0.03% | 256,300 |
| 2023-12-18 | 2023-12-14 | 2.260 | 110,000 | +0 | 0.03% | 248,600 |
| 2023-12-15 | 2023-12-13 | 2.260 | 110,000 | +0 | 0.03% | 248,600 |
| 2023-12-14 | 2023-12-12 | 2.290 | 110,000 | +0 | 0.03% | 251,900 |
| 2023-12-13 | 2023-12-11 | 2.370 | 110,000 | +0 | 0.03% | 260,700 |
| 2023-12-12 | 2023-12-08 | 2.380 | 110,000 | +0 | 0.03% | 261,800 |
| 2023-12-11 | 2023-12-07 | 2.390 | 110,000 | +0 | 0.03% | 262,900 |
| 2023-12-08 | 2023-12-06 | 2.370 | 110,000 | +0 | 0.03% | 260,700 |
| 2023-12-07 | 2023-12-05 | 2.370 | 110,000 | +0 | 0.03% | 260,700 |
| 2023-12-06 | 2023-12-04 | 2.310 | 110,000 | +0 | 0.03% | 254,100 |
| 2023-12-05 | 2023-12-01 | 2.260 | 110,000 | +0 | 0.03% | 248,600 |
| 2023-12-04 | 2023-11-30 | 2.300 | 110,000 | +0 | 0.03% | 253,000 |
| 2023-12-01 | 2023-11-29 | 2.320 | 110,000 | +0 | 0.03% | 255,200 |
| 2023-11-30 | 2023-11-28 | 2.290 | 110,000 | +0 | 0.03% | 251,900 |
| 2023-11-29 | 2023-11-27 | 2.270 | 110,000 | +0 | 0.03% | 249,700 |
| 2023-11-28 | 2023-11-24 | 2.300 | 110,000 | +0 | 0.03% | 253,000 |
| 2023-11-27 | 2023-11-23 | 2.330 | 110,000 | +0 | 0.03% | 256,300 |
| 2023-11-24 | 2023-11-22 | 2.340 | 110,000 | +0 | 0.03% | 257,400 |
| 2023-11-23 | 2023-11-21 | 2.340 | 110,000 | +0 | 0.03% | 257,400 |
| 2023-11-22 | 2023-11-20 | 2.280 | 110,000 | +0 | 0.03% | 250,800 |
| 2023-11-21 | 2023-11-17 | 2.280 | 110,000 | +0 | 0.03% | 250,800 |
| 2023-11-20 | 2023-11-16 | 2.310 | 110,000 | +0 | 0.03% | 254,100 |
| 2023-11-17 | 2023-11-15 | 2.340 | 110,000 | +0 | 0.03% | 257,400 |
| 2023-11-16 | 2023-11-14 | 2.330 | 110,000 | +0 | 0.03% | 256,300 |
| 2023-11-15 | 2023-11-13 | 2.280 | 110,000 | +0 | 0.03% | 250,800 |
| 2023-11-14 | 2023-11-10 | 2.230 | 110,000 | +0 | 0.03% | 245,300 |
| 2023-11-13 | 2023-11-09 | 2.310 | 110,000 | +0 | 0.03% | 254,100 |
| 2023-11-10 | 2023-11-08 | 2.330 | 110,000 | +0 | 0.03% | 256,300 |
| 2023-11-09 | 2023-11-07 | 2.340 | 110,000 | +0 | 0.03% | 257,400 |
| 2023-11-08 | 2023-11-06 | 2.380 | 110,000 | +0 | 0.03% | 261,800 |
| 2023-11-07 | 2023-11-03 | 2.350 | 110,000 | +0 | 0.03% | 258,500 |
| 2023-11-06 | 2023-11-02 | 2.360 | 110,000 | +0 | 0.03% | 259,600 |
| 2023-11-03 | 2023-11-01 | 2.370 | 110,000 | +0 | 0.03% | 260,700 |
| 2023-11-02 | 2023-10-31 | 2.350 | 110,000 | +0 | 0.03% | 258,500 |
| 2023-11-01 | 2023-10-30 | 2.370 | 110,000 | +0 | 0.03% | 260,700 |
| 2023-10-31 | 2023-10-27 | 2.400 | 110,000 | +0 | 0.03% | 264,000 |
| 2023-10-30 | 2023-10-26 | 2.410 | 110,000 | +0 | 0.03% | 265,100 |
| 2023-10-27 | 2023-10-25 | 2.390 | 110,000 | +0 | 0.03% | 262,900 |
| 2023-10-26 | 2023-10-24 | 2.430 | 110,000 | +0 | 0.03% | 267,300 |
| 2023-10-25 | 2023-10-20 | 2.450 | 110,000 | +0 | 0.03% | 269,500 |
| 2023-10-24 | 2023-10-19 | 2.450 | 110,000 | +0 | 0.03% | 269,500 |
| 2023-10-20 | 2023-10-18 | 2.520 | 110,000 | +0 | 0.03% | 277,200 |
| 2023-10-19 | 2023-10-17 | 2.550 | 110,000 | +0 | 0.03% | 280,500 |
| 2023-10-18 | 2023-10-16 | 2.520 | 110,000 | +0 | 0.03% | 277,200 |
| 2023-10-17 | 2023-10-13 | 2.570 | 110,000 | +0 | 0.03% | 282,700 |
| 2023-10-16 | 2023-10-12 | 2.520 | 110,000 | +0 | 0.03% | 277,200 |
| 2023-10-13 | 2023-10-11 | 2.530 | 110,000 | +0 | 0.03% | 278,300 |
| 2023-10-12 | 2023-10-10 | 2.530 | 110,000 | +0 | 0.03% | 278,300 |
| 2023-10-11 | 2023-10-09 | 2.530 | 110,000 | +0 | 0.03% | 278,300 |
| 2023-10-10 | 2023-10-06 | 2.540 | 110,000 | +0 | 0.03% | 279,400 |
| 2023-10-09 | 2023-10-05 | 2.520 | 110,000 | +0 | 0.03% | 277,200 |
| 2023-10-06 | 2023-10-04 | 2.520 | 110,000 | +0 | 0.03% | 277,200 |
| 2023-10-05 | 2023-10-03 | 2.580 | 110,000 | +0 | 0.03% | 283,800 |
| 2023-10-04 | 2023-09-29 | 2.550 | 110,000 | +0 | 0.03% | 280,500 |
| 2023-10-03 | 2023-09-28 | 2.590 | 110,000 | +0 | 0.03% | 284,900 |
| 2023-09-29 | 2023-09-27 | 2.630 | 110,000 | +0 | 0.03% | 289,300 |
| 2023-09-28 | 2023-09-26 | 2.630 | 110,000 | +0 | 0.03% | 289,300 |
| 2023-09-27 | 2023-09-25 | 2.550 | 110,000 | +0 | 0.03% | 280,500 |
| 2023-09-26 | 2023-09-22 | 2.520 | 110,000 | +0 | 0.03% | 277,200 |
| 2023-09-25 | 2023-09-21 | 2.570 | 110,000 | +0 | 0.03% | 282,700 |
| 2023-09-22 | 2023-09-20 | 2.570 | 110,000 | +0 | 0.03% | 282,700 |
| 2023-09-21 | 2023-09-19 | 2.500 | 110,000 | +0 | 0.03% | 275,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 110,000 | +0 | 0.03% | 281,600 |
| 2023-09-19 | 2023-09-15 | 2.490 | 110,000 | +0 | 0.03% | 273,900 |
| 2023-09-18 | 2023-09-14 | 2.410 | 110,000 | +0 | 0.03% | 265,100 |
| 2023-09-15 | 2023-09-13 | 2.400 | 110,000 | +0 | 0.03% | 264,000 |
| 2023-09-14 | 2023-09-12 | 2.230 | 110,000 | +0 | 0.03% | 245,300 |
| 2023-09-13 | 2023-09-11 | 2.170 | 110,000 | +0 | 0.03% | 238,700 |
| 2023-09-12 | 2023-09-07 | 2.050 | 110,000 | +0 | 0.03% | 225,500 |
| 2023-09-11 | 2023-09-06 | 1.970 | 110,000 | +0 | 0.03% | 216,700 |
| 2023-09-07 | 2023-09-05 | 1.990 | 110,000 | +0 | 0.03% | 218,900 |
| 2023-09-06 | 2023-09-04 | 1.910 | 110,000 | +0 | 0.03% | 210,100 |
| 2023-09-05 | 2023-08-31 | 1.860 | 110,000 | +0 | 0.03% | 204,600 |
| 2023-09-04 | 2023-08-30 | 1.820 | 110,000 | +0 | 0.03% | 200,200 |
| 2023-08-31 | 2023-08-29 | 1.910 | 110,000 | +0 | 0.03% | 210,100 |
| 2023-08-30 | 2023-08-28 | 1.970 | 110,000 | +0 | 0.03% | 216,700 |
| 2023-08-29 | 2023-08-25 | 1.970 | 110,000 | +0 | 0.03% | 216,700 |
| 2023-08-28 | 2023-08-24 | 2.000 | 110,000 | +0 | 0.03% | 220,000 |
| 2023-08-25 | 2023-08-23 | 2.040 | 110,000 | +0 | 0.03% | 224,400 |
| 2023-08-24 | 2023-08-22 | 2.040 | 110,000 | +0 | 0.03% | 224,400 |
| 2023-08-23 | 2023-08-21 | 1.980 | 110,000 | +0 | 0.03% | 217,800 |
| 2023-08-22 | 2023-08-18 | 1.970 | 110,000 | +0 | 0.03% | 216,700 |
| 2023-08-21 | 2023-08-17 | 1.970 | 110,000 | +0 | 0.03% | 216,700 |
| 2023-08-18 | 2023-08-16 | 1.940 | 110,000 | +0 | 0.03% | 213,400 |
| 2023-08-17 | 2023-08-15 | 2.030 | 110,000 | +0 | 0.03% | 223,300 |
| 2023-08-16 | 2023-08-14 | 2.120 | 110,000 | +0 | 0.03% | 233,200 |
| 2023-08-15 | 2023-08-11 | 2.240 | 110,000 | +0 | 0.03% | 246,400 |
| 2023-08-14 | 2023-08-10 | 2.230 | 110,000 | +0 | 0.03% | 245,300 |
| 2023-08-11 | 2023-08-09 | 2.140 | 110,000 | +0 | 0.03% | 235,400 |
| 2023-08-10 | 2023-08-08 | 2.070 | 110,000 | +0 | 0.03% | 227,700 |
| 2023-08-09 | 2023-08-07 | 2.030 | 110,000 | +0 | 0.03% | 223,300 |
| 2023-08-08 | 2023-08-04 | 2.020 | 110,000 | +0 | 0.03% | 222,200 |
| 2023-08-07 | 2023-08-03 | 2.020 | 110,000 | +0 | 0.03% | 222,200 |
| 2023-08-04 | 2023-08-02 | 2.000 | 110,000 | +0 | 0.03% | 220,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 110,000 | +0 | 0.03% | 224,400 |
| 2023-08-02 | 2023-07-31 | 2.050 | 110,000 | +0 | 0.03% | 225,500 |
| 2023-08-01 | 2023-07-28 | 2.190 | 110,000 | +0 | 0.03% | 240,900 |
| 2023-07-31 | 2023-07-27 | 2.020 | 110,000 | +0 | 0.03% | 222,200 |
| 2023-07-28 | 2023-07-26 | 1.830 | 110,000 | +0 | 0.03% | 201,300 |
| 2023-07-27 | 2023-07-25 | 1.780 | 110,000 | +0 | 0.03% | 195,800 |
| 2023-07-26 | 2023-07-24 | 1.640 | 110,000 | +0 | 0.03% | 180,400 |
| 2023-07-25 | 2023-07-21 | 1.570 | 110,000 | +0 | 0.03% | 172,700 |
| 2023-07-24 | 2023-07-20 | 1.600 | 110,000 | +0 | 0.03% | 176,000 |
| 2023-07-21 | 2023-07-19 | 1.590 | 110,000 | +0 | 0.03% | 174,900 |
| 2023-07-20 | 2023-07-18 | 1.560 | 110,000 | +0 | 0.03% | 171,600 |
| 2023-07-19 | 2023-07-14 | 1.510 | 110,000 | +0 | 0.03% | 166,100 |
| 2023-07-18 | 2023-07-13 | 1.590 | 110,000 | +0 | 0.03% | 174,900 |
| 2023-07-14 | 2023-07-12 | 1.590 | 110,000 | +0 | 0.03% | 174,900 |
| 2023-07-13 | 2023-07-11 | 1.540 | 110,000 | +0 | 0.03% | 169,400 |
| 2023-07-12 | 2023-07-10 | 1.540 | 110,000 | +0 | 0.03% | 169,400 |
| 2023-07-11 | 2023-07-07 | 1.510 | 110,000 | +0 | 0.03% | 166,100 |
| 2023-07-10 | 2023-07-06 | 1.530 | 110,000 | +0 | 0.03% | 168,300 |
| 2023-07-07 | 2023-07-05 | 1.490 | 110,000 | +0 | 0.03% | 163,900 |
| 2023-07-06 | 2023-07-04 | 1.490 | 110,000 | +0 | 0.03% | 163,900 |
| 2023-07-05 | 2023-07-03 | 1.430 | 110,000 | +0 | 0.03% | 157,300 |
| 2023-07-04 | 2023-06-30 | 1.440 | 110,000 | +0 | 0.03% | 158,400 |
| 2023-07-03 | 2023-06-29 | 1.460 | 110,000 | +0 | 0.03% | 160,600 |
| 2023-06-30 | 2023-06-28 | 1.430 | 110,000 | +0 | 0.03% | 157,300 |
| 2023-06-29 | 2023-06-27 | 1.430 | 110,000 | +0 | 0.03% | 157,300 |
| 2023-06-28 | 2023-06-26 | 1.400 | 110,000 | +0 | 0.03% | 154,000 |
| 2023-06-27 | 2023-06-23 | 1.370 | 110,000 | +0 | 0.03% | 150,700 |
| 2023-06-26 | 2023-06-21 | 1.390 | 110,000 | +0 | 0.03% | 152,900 |
| 2023-06-23 | 2023-06-20 | 1.380 | 110,000 | +0 | 0.03% | 151,800 |
| 2023-06-21 | 2023-06-19 | 1.380 | 110,000 | +0 | 0.03% | 151,800 |
| 2023-06-20 | 2023-06-16 | 1.430 | 110,000 | +0 | 0.03% | 157,300 |
| 2023-06-19 | 2023-06-15 | 1.390 | 110,000 | +0 | 0.03% | 152,900 |
| 2023-06-16 | 2023-06-14 | 1.370 | 110,000 | +0 | 0.03% | 150,700 |
| 2023-06-15 | 2023-06-13 | 1.390 | 110,000 | +0 | 0.03% | 152,900 |
| 2023-06-14 | 2023-06-12 | 1.390 | 110,000 | +0 | 0.03% | 152,900 |
| 2023-06-13 | 2023-06-09 | 1.390 | 110,000 | +0 | 0.03% | 152,900 |
| 2023-06-12 | 2023-06-08 | 1.360 | 110,000 | +0 | 0.03% | 149,600 |
| 2023-06-09 | 2023-06-07 | 1.430 | 110,000 | +0 | 0.03% | 157,300 |
| 2023-06-08 | 2023-06-06 | 1.480 | 110,000 | +0 | 0.03% | 162,800 |
| 2023-06-07 | 2023-06-05 | 1.530 | 110,000 | +0 | 0.03% | 168,300 |
| 2023-06-06 | 2023-06-02 | 1.500 | 110,000 | +0 | 0.03% | 165,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 110,000 | +0 | 0.03% | 161,700 |
| 2023-06-02 | 2023-05-31 | 1.680 | 110,000 | +0 | 0.03% | 184,800 |
| 2023-06-01 | 2023-05-30 | 1.720 | 110,000 | +0 | 0.03% | 189,200 |
| 2023-05-31 | 2023-05-29 | 1.590 | 110,000 | +0 | 0.03% | 174,900 |
| 2023-05-30 | 2023-05-25 | 1.480 | 110,000 | +0 | 0.03% | 162,800 |
| 2023-05-29 | 2023-05-24 | 1.510 | 110,000 | +0 | 0.03% | 166,100 |
| 2023-05-25 | 2023-05-23 | 1.410 | 110,000 | +0 | 0.03% | 155,100 |
| 2023-05-24 | 2023-05-22 | 1.350 | 110,000 | +0 | 0.03% | 148,500 |
| 2023-05-23 | 2023-05-19 | 1.320 | 110,000 | +0 | 0.03% | 145,200 |
| 2023-05-22 | 2023-05-18 | 1.330 | 110,000 | +0 | 0.03% | 146,300 |
| 2023-05-19 | 2023-05-17 | 1.340 | 110,000 | +0 | 0.03% | 147,400 |
| 2023-05-18 | 2023-05-16 | 1.360 | 110,000 | +0 | 0.03% | 149,600 |
| 2023-05-17 | 2023-05-15 | 1.390 | 110,000 | +0 | 0.03% | 152,900 |
| 2023-05-16 | 2023-05-12 | 1.360 | 110,000 | +0 | 0.03% | 149,600 |
| 2023-05-15 | 2023-05-11 | 1.340 | 110,000 | +0 | 0.03% | 147,400 |
| 2023-05-12 | 2023-05-10 | 1.370 | 110,000 | +0 | 0.03% | 150,700 |
| 2023-05-11 | 2023-05-09 | 1.320 | 110,000 | +0 | 0.03% | 145,200 |
| 2023-05-10 | 2023-05-08 | 1.300 | 110,000 | +0 | 0.03% | 143,000 |
| 2023-05-09 | 2023-05-05 | 1.270 | 110,000 | +0 | 0.03% | 139,700 |
| 2023-05-08 | 2023-05-04 | 1.310 | 110,000 | +0 | 0.03% | 144,100 |
| 2023-05-05 | 2023-05-03 | 1.370 | 110,000 | +0 | 0.03% | 150,700 |
| 2023-05-04 | 2023-05-02 | 1.390 | 110,000 | +0 | 0.03% | 152,900 |
| 2023-05-03 | 2023-04-28 | 1.400 | 110,000 | +0 | 0.03% | 154,000 |
| 2023-05-02 | 2023-04-27 | 1.300 | 110,000 | +0 | 0.03% | 143,000 |
| 2023-04-28 | 2023-04-26 | 1.350 | 110,000 | +0 | 0.03% | 148,500 |
| 2023-04-27 | 2023-04-25 | 1.190 | 110,000 | +0 | 0.03% | 130,900 |
| 2023-04-26 | 2023-04-24 | 1.270 | 110,000 | +0 | 0.03% | 139,700 |
| 2023-04-25 | 2023-04-21 | 1.290 | 110,000 | +0 | 0.03% | 141,900 |
| 2023-04-24 | 2023-04-20 | 1.300 | 110,000 | +0 | 0.03% | 143,000 |
| 2023-04-21 | 2023-04-19 | 1.230 | 110,000 | +0 | 0.03% | 135,300 |
| 2023-04-20 | 2023-04-18 | 1.220 | 110,000 | +0 | 0.03% | 134,200 |
| 2023-04-19 | 2023-04-17 | 1.080 | 110,000 | +0 | 0.03% | 118,800 |
| 2023-04-18 | 2023-04-14 | 1.110 | 110,000 | +0 | 0.03% | 122,100 |
| 2023-04-17 | 2023-04-13 | 1.110 | 110,000 | +0 | 0.03% | 122,100 |
| 2023-04-14 | 2023-04-12 | 1.100 | 110,000 | +0 | 0.03% | 121,000 |
| 2023-04-13 | 2023-04-11 | 0.960 | 110,000 | +0 | 0.03% | 105,600 |
| 2023-04-12 | 2023-04-06 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2023-04-11 | 2023-04-04 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2023-04-06 | 2023-04-03 | 0.940 | 110,000 | +0 | 0.03% | 103,400 |
| 2023-04-04 | 2023-03-31 | 0.940 | 110,000 | +0 | 0.03% | 103,400 |
| 2023-04-03 | 2023-03-30 | 0.930 | 110,000 | +0 | 0.03% | 102,300 |
| 2023-03-31 | 2023-03-29 | 0.940 | 110,000 | +0 | 0.03% | 103,400 |
| 2023-03-30 | 2023-03-28 | 0.950 | 110,000 | +0 | 0.03% | 104,500 |
| 2023-03-29 | 2023-03-27 | 0.930 | 110,000 | +0 | 0.03% | 102,300 |
| 2023-03-28 | 2023-03-24 | 0.920 | 110,000 | +0 | 0.03% | 101,200 |
| 2023-03-27 | 2023-03-23 | 0.920 | 110,000 | +0 | 0.03% | 101,200 |
| 2023-03-24 | 2023-03-22 | 0.920 | 110,000 | +0 | 0.03% | 101,200 |
| 2023-03-23 | 2023-03-21 | 0.910 | 110,000 | +0 | 0.03% | 100,100 |
| 2023-03-22 | 2023-03-20 | 0.920 | 110,000 | +0 | 0.03% | 101,200 |
| 2023-03-21 | 2023-03-17 | 0.920 | 110,000 | +0 | 0.03% | 101,200 |
| 2023-03-20 | 2023-03-16 | 0.930 | 110,000 | +0 | 0.03% | 102,300 |
| 2023-03-17 | 2023-03-15 | 0.920 | 110,000 | +0 | 0.03% | 101,200 |
| 2023-03-16 | 2023-03-14 | 0.930 | 110,000 | +0 | 0.03% | 102,300 |
| 2023-03-15 | 2023-03-13 | 0.950 | 110,000 | +0 | 0.03% | 104,500 |
| 2023-03-14 | 2023-03-10 | 0.940 | 110,000 | +0 | 0.03% | 103,400 |
| 2023-03-13 | 2023-03-09 | 1.000 | 110,000 | +0 | 0.03% | 110,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 110,000 | +0 | 0.03% | 118,800 |
| 2023-03-09 | 2023-03-07 | 1.000 | 110,000 | +0 | 0.03% | 110,000 |
| 2023-03-08 | 2023-03-06 | 0.990 | 110,000 | +0 | 0.03% | 108,900 |
| 2023-03-07 | 2023-03-03 | 0.980 | 110,000 | +0 | 0.03% | 107,800 |
| 2023-03-06 | 2023-03-02 | 0.990 | 110,000 | +0 | 0.03% | 108,900 |
| 2023-03-03 | 2023-03-01 | 0.990 | 110,000 | +0 | 0.03% | 108,900 |
| 2023-03-02 | 2023-02-28 | 0.990 | 110,000 | +0 | 0.03% | 108,900 |
| 2023-03-01 | 2023-02-27 | 0.880 | 110,000 | +0 | 0.03% | 96,800 |
| 2023-02-28 | 2023-02-24 | 0.860 | 110,000 | +0 | 0.03% | 94,600 |
| 2023-02-27 | 2023-02-23 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2023-02-24 | 2023-02-22 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2023-02-23 | 2023-02-21 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2023-02-22 | 2023-02-20 | 0.860 | 110,000 | +0 | 0.03% | 94,600 |
| 2023-02-21 | 2023-02-17 | 0.860 | 110,000 | +0 | 0.03% | 94,600 |
| 2023-02-20 | 2023-02-16 | 0.880 | 110,000 | +0 | 0.03% | 96,800 |
| 2023-02-17 | 2023-02-15 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2023-02-16 | 2023-02-14 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2023-02-15 | 2023-02-13 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2023-02-14 | 2023-02-10 | 0.860 | 110,000 | +0 | 0.03% | 94,600 |
| 2023-02-13 | 2023-02-09 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2023-02-10 | 2023-02-08 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2023-02-09 | 2023-02-07 | 0.860 | 110,000 | +0 | 0.03% | 94,600 |
| 2023-02-08 | 2023-02-06 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2023-02-07 | 2023-02-03 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2023-02-06 | 2023-02-02 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2023-02-03 | 2023-02-01 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2023-02-02 | 2023-01-31 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2023-02-01 | 2023-01-30 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2023-01-31 | 2023-01-27 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2023-01-30 | 2023-01-26 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2023-01-27 | 2023-01-20 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2023-01-26 | 2023-01-19 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2023-01-20 | 2023-01-18 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2023-01-19 | 2023-01-17 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2023-01-18 | 2023-01-16 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2023-01-17 | 2023-01-13 | 0.860 | 110,000 | +0 | 0.03% | 94,600 |
| 2023-01-16 | 2023-01-12 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2023-01-13 | 2023-01-11 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2023-01-12 | 2023-01-10 | 0.870 | 110,000 | +0 | 0.03% | 95,700 |
| 2023-01-11 | 2023-01-09 | 0.930 | 110,000 | +0 | 0.03% | 102,300 |
| 2023-01-10 | 2023-01-06 | 0.920 | 110,000 | +0 | 0.03% | 101,200 |
| 2023-01-09 | 2023-01-05 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2023-01-06 | 2023-01-04 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2023-01-05 | 2023-01-03 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2023-01-04 | 2022-12-30 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2023-01-03 | 2022-12-29 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2022-12-30 | 2022-12-28 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-12-29 | 2022-12-23 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-12-28 | 2022-12-22 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-12-23 | 2022-12-21 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-12-22 | 2022-12-20 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-12-21 | 2022-12-19 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-12-20 | 2022-12-16 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-12-19 | 2022-12-15 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-12-16 | 2022-12-14 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-12-15 | 2022-12-13 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-12-14 | 2022-12-12 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-12-13 | 2022-12-09 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-12-12 | 2022-12-08 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-12-09 | 2022-12-07 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-12-08 | 2022-12-06 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-12-07 | 2022-12-05 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-12-06 | 2022-12-02 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-12-05 | 2022-12-01 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-12-02 | 2022-11-30 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-12-01 | 2022-11-29 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-11-30 | 2022-11-28 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-11-29 | 2022-11-25 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-11-28 | 2022-11-24 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-11-25 | 2022-11-23 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-11-24 | 2022-11-22 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-11-23 | 2022-11-21 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-11-22 | 2022-11-18 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-11-21 | 2022-11-17 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-11-18 | 2022-11-16 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-11-17 | 2022-11-15 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-11-16 | 2022-11-14 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-11-15 | 2022-11-11 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-11-14 | 2022-11-10 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-11-11 | 2022-11-09 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-11-10 | 2022-11-08 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-11-09 | 2022-11-07 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-11-08 | 2022-11-04 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-11-07 | 2022-11-03 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-11-04 | 2022-11-02 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-11-03 | 2022-11-01 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-11-02 | 2022-10-31 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-11-01 | 2022-10-28 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-10-31 | 2022-10-27 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-10-28 | 2022-10-26 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-10-27 | 2022-10-25 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-10-26 | 2022-10-24 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2022-10-25 | 2022-10-21 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-10-24 | 2022-10-20 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-10-21 | 2022-10-19 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-10-20 | 2022-10-18 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-10-19 | 2022-10-17 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-10-18 | 2022-10-14 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-10-17 | 2022-10-13 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-10-14 | 2022-10-12 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-10-13 | 2022-10-11 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-10-12 | 2022-10-10 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-10-11 | 2022-10-07 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-10-10 | 2022-10-06 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-10-07 | 2022-10-05 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-10-06 | 2022-10-03 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-10-05 | 2022-09-30 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-10-03 | 2022-09-29 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-09-30 | 2022-09-28 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-09-29 | 2022-09-27 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-09-28 | 2022-09-26 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-09-27 | 2022-09-23 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-09-26 | 2022-09-22 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-09-23 | 2022-09-21 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-09-22 | 2022-09-20 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-09-21 | 2022-09-19 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-09-20 | 2022-09-16 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-09-19 | 2022-09-15 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-09-16 | 2022-09-14 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-09-15 | 2022-09-13 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-09-14 | 2022-09-09 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2022-09-13 | 2022-09-08 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2022-09-09 | 2022-09-07 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2022-09-08 | 2022-09-06 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2022-09-07 | 2022-09-05 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2022-09-06 | 2022-09-02 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2022-09-05 | 2022-09-01 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2022-09-02 | 2022-08-31 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-09-01 | 2022-08-30 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-08-31 | 2022-08-29 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-08-30 | 2022-08-26 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2022-08-29 | 2022-08-25 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-08-26 | 2022-08-24 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-08-25 | 2022-08-23 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-08-24 | 2022-08-22 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-08-23 | 2022-08-19 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-08-22 | 2022-08-18 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-08-19 | 2022-08-17 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-08-18 | 2022-08-16 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-08-17 | 2022-08-15 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-08-16 | 2022-08-12 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-08-15 | 2022-08-11 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-08-12 | 2022-08-10 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-08-11 | 2022-08-09 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-08-10 | 2022-08-08 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-08-09 | 2022-08-05 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-08-08 | 2022-08-04 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-08-05 | 2022-08-03 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-08-04 | 2022-08-02 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-08-03 | 2022-08-01 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-08-02 | 2022-07-29 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-08-01 | 2022-07-28 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-07-29 | 2022-07-27 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-07-28 | 2022-07-26 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-07-27 | 2022-07-25 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-07-26 | 2022-07-22 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-07-25 | 2022-07-21 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-07-22 | 2022-07-20 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-07-21 | 2022-07-19 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-07-20 | 2022-07-18 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-07-19 | 2022-07-15 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-07-18 | 2022-07-14 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-07-15 | 2022-07-13 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-07-14 | 2022-07-12 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-07-13 | 2022-07-11 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-07-12 | 2022-07-08 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-07-11 | 2022-07-07 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-07-08 | 2022-07-06 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-07-07 | 2022-07-05 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-07-06 | 2022-07-04 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-07-05 | 2022-06-30 | 0.720 | 110,000 | +0 | 0.03% | 79,200 |
| 2022-07-04 | 2022-06-29 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-06-30 | 2022-06-28 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-06-29 | 2022-06-27 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-06-28 | 2022-06-24 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-06-27 | 2022-06-23 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-06-24 | 2022-06-22 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-06-23 | 2022-06-21 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-06-22 | 2022-06-20 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2022-06-21 | 2022-06-17 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-06-20 | 2022-06-16 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2022-06-17 | 2022-06-15 | 0.870 | 110,000 | +0 | 0.03% | 95,700 |
| 2022-06-16 | 2022-06-14 | 0.860 | 110,000 | +0 | 0.03% | 94,600 |
| 2022-06-15 | 2022-06-13 | 0.870 | 110,000 | +0 | 0.03% | 95,700 |
| 2022-06-14 | 2022-06-10 | 0.860 | 110,000 | +0 | 0.03% | 94,600 |
| 2022-06-13 | 2022-06-09 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2022-06-10 | 2022-06-08 | 0.810 | 110,000 | +0 | 0.03% | 89,100 |
| 2022-06-09 | 2022-06-07 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-06-08 | 2022-06-06 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-06-07 | 2022-06-02 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2022-06-06 | 2022-06-01 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-06-02 | 2022-05-31 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-06-01 | 2022-05-30 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-05-31 | 2022-05-27 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-05-30 | 2022-05-26 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-05-27 | 2022-05-25 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2022-05-26 | 2022-05-24 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-05-25 | 2022-05-23 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2022-05-24 | 2022-05-20 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2022-05-23 | 2022-05-19 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2022-05-20 | 2022-05-18 | 0.560 | 110,000 | +0 | 0.03% | 61,600 |
| 2022-05-19 | 2022-05-17 | 0.560 | 110,000 | +0 | 0.03% | 61,600 |
| 2022-05-18 | 2022-05-16 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2022-05-17 | 2022-05-13 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2022-05-16 | 2022-05-12 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2022-05-13 | 2022-05-11 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2022-05-12 | 2022-05-10 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2022-05-11 | 2022-05-06 | 0.560 | 110,000 | +0 | 0.03% | 61,600 |
| 2022-05-10 | 2022-05-05 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2022-05-06 | 2022-05-04 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-05-05 | 2022-05-03 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2022-05-04 | 2022-04-29 | 1.020 | 110,000 | +0 | 0.03% | 112,200 |
| 2022-05-03 | 2022-04-28 | 1.140 | 110,000 | +0 | 0.03% | 125,400 |
| 2022-04-29 | 2022-04-27 | 1.090 | 110,000 | +0 | 0.03% | 119,900 |
| 2022-04-28 | 2022-04-26 | 0.810 | 110,000 | +0 | 0.03% | 89,100 |
| 2022-04-27 | 2022-04-25 | 1.000 | 110,000 | +0 | 0.03% | 110,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 110,000 | +0 | 0.03% | 110,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 110,000 | +0 | 0.03% | 115,500 |
| 2022-04-22 | 2022-04-20 | 0.890 | 110,000 | +0 | 0.03% | 97,900 |
| 2022-04-21 | 2022-04-19 | 0.860 | 110,000 | +0 | 0.03% | 94,600 |
| 2022-04-20 | 2022-04-14 | 0.870 | 110,000 | +0 | 0.03% | 95,700 |
| 2022-04-19 | 2022-04-13 | 0.900 | 110,000 | +0 | 0.03% | 99,000 |
| 2022-04-14 | 2022-04-12 | 0.810 | 110,000 | +0 | 0.03% | 89,100 |
| 2022-04-13 | 2022-04-11 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-04-12 | 2022-04-08 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-04-11 | 2022-04-07 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2022-04-08 | 2022-04-06 | 0.850 | 110,000 | +0 | 0.03% | 93,500 |
| 2022-04-07 | 2022-04-04 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2022-04-06 | 2022-04-01 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-04-04 | 2022-03-31 | 0.840 | 110,000 | +0 | 0.03% | 92,400 |
| 2022-04-01 | 2022-03-30 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-03-31 | 2022-03-29 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-03-30 | 2022-03-28 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-03-29 | 2022-03-25 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-03-28 | 2022-03-24 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-03-25 | 2022-03-23 | 0.800 | 110,000 | +0 | 0.03% | 88,000 |
| 2022-03-24 | 2022-03-22 | 0.830 | 110,000 | +0 | 0.03% | 91,300 |
| 2022-03-23 | 2022-03-21 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-03-22 | 2022-03-18 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-03-21 | 2022-03-17 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-03-18 | 2022-03-16 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2022-03-17 | 2022-03-15 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-03-16 | 2022-03-14 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-03-15 | 2022-03-11 | 0.730 | 110,000 | +0 | 0.03% | 80,300 |
| 2022-03-14 | 2022-03-10 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-03-11 | 2022-03-09 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-03-10 | 2022-03-08 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-03-09 | 2022-03-07 | 0.750 | 110,000 | +0 | 0.03% | 82,500 |
| 2022-03-08 | 2022-03-04 | 0.780 | 110,000 | +0 | 0.03% | 85,800 |
| 2022-03-07 | 2022-03-03 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-03-04 | 2022-03-02 | 0.820 | 110,000 | +0 | 0.03% | 90,200 |
| 2022-03-03 | 2022-03-01 | 0.790 | 110,000 | +0 | 0.03% | 86,900 |
| 2022-03-02 | 2022-02-28 | 0.740 | 110,000 | +0 | 0.03% | 81,400 |
| 2022-03-01 | 2022-02-25 | 0.810 | 110,000 | +0 | 0.03% | 89,100 |
| 2022-02-28 | 2022-02-24 | 0.770 | 110,000 | +0 | 0.03% | 84,700 |
| 2022-02-25 | 2022-02-23 | 0.760 | 110,000 | +0 | 0.03% | 83,600 |
| 2022-02-24 | 2022-02-22 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-02-23 | 2022-02-21 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-02-22 | 2022-02-18 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-02-21 | 2022-02-17 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-02-18 | 2022-02-16 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-02-17 | 2022-02-15 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-02-16 | 2022-02-14 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-02-15 | 2022-02-11 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-02-14 | 2022-02-10 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2022-02-11 | 2022-02-09 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-02-10 | 2022-02-08 | 0.710 | 110,000 | +0 | 0.03% | 78,100 |
| 2022-02-09 | 2022-02-07 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-02-08 | 2022-02-04 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-02-07 | 2022-01-31 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2022-02-04 | 2022-01-27 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2022-01-28 | 2022-01-26 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-01-27 | 2022-01-25 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-01-26 | 2022-01-24 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-01-25 | 2022-01-21 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2022-01-24 | 2022-01-20 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-01-21 | 2022-01-19 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-01-20 | 2022-01-18 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-01-19 | 2022-01-17 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-01-18 | 2022-01-14 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-01-17 | 2022-01-13 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-01-14 | 2022-01-12 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-01-13 | 2022-01-11 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-01-12 | 2022-01-10 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2022-01-11 | 2022-01-07 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2022-01-10 | 2022-01-06 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-01-07 | 2022-01-05 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-01-06 | 2022-01-04 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2022-01-05 | 2022-01-03 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-01-04 | 2021-12-31 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2022-01-03 | 2021-12-29 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2021-12-30 | 2021-12-28 | 0.630 | 110,000 | +0 | 0.03% | 69,300 |
| 2021-12-29 | 2021-12-24 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2021-12-28 | 2021-12-22 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2021-12-23 | 2021-12-21 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2021-12-22 | 2021-12-20 | 0.620 | 110,000 | +0 | 0.03% | 68,200 |
| 2021-12-21 | 2021-12-17 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2021-12-20 | 2021-12-16 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2021-12-17 | 2021-12-15 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2021-12-16 | 2021-12-14 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2021-12-15 | 2021-12-13 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2021-12-14 | 2021-12-10 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2021-12-13 | 2021-12-09 | 0.700 | 110,000 | +0 | 0.03% | 77,000 |
| 2021-12-10 | 2021-12-08 | 0.690 | 110,000 | +0 | 0.03% | 75,900 |
| 2021-12-09 | 2021-12-07 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2021-12-08 | 2021-12-06 | 0.650 | 110,000 | +0 | 0.03% | 71,500 |
| 2021-12-07 | 2021-12-03 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2021-12-06 | 2021-12-02 | 0.670 | 110,000 | +0 | 0.03% | 73,700 |
| 2021-12-03 | 2021-12-01 | 0.680 | 110,000 | +0 | 0.03% | 74,800 |
| 2021-12-02 | 2021-11-30 | 0.640 | 110,000 | +0 | 0.03% | 70,400 |
| 2021-12-01 | 2021-11-29 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2021-11-30 | 2021-11-26 | 0.660 | 110,000 | +0 | 0.03% | 72,600 |
| 2021-11-29 | 2021-11-25 | 0.610 | 110,000 | +0 | 0.03% | 67,100 |
| 2021-11-26 | 2021-11-24 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2021-11-25 | 2021-11-23 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2021-11-24 | 2021-11-22 | 0.550 | 110,000 | +0 | 0.03% | 60,500 |
| 2021-11-23 | 2021-11-19 | 0.550 | 110,000 | +0 | 0.03% | 60,500 |
| 2021-11-22 | 2021-11-18 | 0.560 | 110,000 | +0 | 0.03% | 61,600 |
| 2021-11-19 | 2021-11-17 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2021-11-18 | 2021-11-16 | 0.560 | 110,000 | +0 | 0.03% | 61,600 |
| 2021-11-17 | 2021-11-15 | 0.580 | 110,000 | +0 | 0.03% | 63,800 |
| 2021-11-16 | 2021-11-12 | 0.550 | 110,000 | +0 | 0.03% | 60,500 |
| 2021-11-15 | 2021-11-11 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2021-11-12 | 2021-11-10 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2021-11-11 | 2021-11-09 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2021-11-10 | 2021-11-08 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2021-11-09 | 2021-11-05 | 0.550 | 110,000 | +0 | 0.03% | 60,500 |
| 2021-11-08 | 2021-11-04 | 0.590 | 110,000 | +0 | 0.03% | 64,900 |
| 2021-11-05 | 2021-11-03 | 0.570 | 110,000 | +0 | 0.03% | 62,700 |
| 2021-11-04 | 2021-11-02 | 0.560 | 110,000 | +0 | 0.03% | 61,600 |
| 2021-11-03 | 2021-11-01 | 0.530 | 110,000 | +0 | 0.03% | 58,300 |
| 2021-11-02 | 2021-10-29 | 0.540 | 110,000 | +0 | 0.03% | 59,400 |
| 2021-11-01 | 2021-10-28 | 0.520 | 110,000 | +0 | 0.03% | 57,200 |
| 2021-10-29 | 2021-10-27 | 0.550 | 110,000 | +0 | 0.03% | 60,500 |
| 2021-10-28 | 2021-10-26 | 0.600 | 110,000 | +0 | 0.03% | 66,000 |
| 2021-10-27 | 2021-10-25 | 0.610 | 110,000 | -160,000 | 0.03% | 67,100 |
| 2021-08-17 | 2021-08-13 | 0.390 | 270,000 | -100,000 | 0.07% | 105,300 |
| 2021-07-05 | 2021-06-30 | 0.475 | 370,000 | +100,000 | 0.09% | 175,750 |
| 2020-07-07 | 2020-07-03 | 0.455 | 270,000 | -10,000 | 0.07% | 122,850 |
| 2020-07-06 | 2020-07-02 | 0.550 | 280,000 | +10,000 | 0.07% | 154,000 |
| 2020-02-17 | 2020-02-13 | 0.520 | 270,000 | +90,000 | 0.07% | 140,400 |
| 2020-01-02 | 2019-12-27 | 0.570 | 180,000 | +70,000 | 0.04% | 102,600 |
| 2019-11-05 | 2019-11-01 | 0.740 | 110,000 | -24,000 | 0.03% | 81,400 |
| 2019-11-04 | 2019-10-31 | 0.730 | 134,000 | -30,000 | 0.03% | 97,820 |
| 2019-10-30 | 2019-10-28 | 0.720 | 164,000 | +30,000 | 0.04% | 118,080 |
| 2019-10-29 | 2019-10-25 | 0.670 | 134,000 | +24,000 | 0.03% | 89,780 |
| 2019-09-12 | 2019-09-10 | 0.810 | 110,000 | +20,000 | 0.03% | 89,100 |
| 2019-09-06 | 2019-09-04 | 0.800 | 90,000 | +10,000 | 0.02% | 72,000 |
| 2019-09-05 | 2019-09-03 | 0.850 | 80,000 | +80,000 | 0.02% | 68,000 |
| 2019-07-22 | 2019-07-18 | 0.990 | 0 | -8,000 | ||
| 2019-07-10 | 2019-07-08 | 1.050 | 8,000 | +8,000 | 0.00% | 8,400 |
| 2019-07-02 | 2019-06-27 | 0.830 | 0 | -18,000 | ||
| 2019-06-28 | 2019-06-26 | 0.720 | 18,000 | +18,000 | 0.00% | 12,960 |
| 2018-06-14 | 2018-06-12 | 1.200 | 0 | -10,000 | ||
| 2018-05-04 | 2018-05-02 | 1.620 | 10,000 | -10,000 | 0.00% | 16,200 |
| 2018-03-29 | 2018-03-27 | 1.480 | 20,000 | -26,000 | 0.00% | 29,600 |
| 2018-02-14 | 2018-02-12 | 1.140 | 46,000 | +20,000 | 0.01% | 52,440 |
| 2018-01-19 | 2018-01-17 | 0.690 | 26,000 | -20,000 | 0.01% | 17,940 |
| 2017-06-27 | 2017-06-23 | 0.949 | 46,000 | -14,124 | 0.01% | 43,641 |
| 2017-05-25 | 2017-05-23 | 0.907 | 60,124 | +15,516 | 0.01% | 54,560 |
| 2017-01-09 | 2017-01-05 | 1.062 | 44,608 | +25,213 | 0.01% | 47,380 |
| 2016-11-18 | 2016-11-16 | 0.907 | 19,395 | -145,460 | 0.00% | 17,600 |
| 2016-11-02 | 2016-10-31 | 0.980 | 164,855 | -38,790 | 0.04% | 161,500 |
| 2016-10-31 | 2016-10-27 | 1.000 | 203,645 | -3,879 | 0.05% | 203,700 |
| 2016-10-26 | 2016-10-24 | 1.011 | 207,524 | -58,184 | 0.05% | 209,720 |
| 2016-09-30 | 2016-09-28 | 1.000 | 265,708 | -9,697 | 0.07% | 265,780 |
| 2016-09-29 | 2016-09-27 | 0.990 | 275,405 | -38,790 | 0.07% | 272,640 |
| 2016-09-09 | 2016-09-07 | 1.031 | 314,195 | +38,790 | 0.08% | 324,000 |
| 2016-06-14 | 2016-06-10 | 0.959 | 275,405 | -9,697 | 0.07% | 264,120 |
| 2016-06-07 | 2016-06-03 | 1.042 | 285,102 | +19,394 | 0.07% | 296,940 |
| 2016-06-02 | 2016-05-31 | 0.990 | 265,708 | -25,213 | 0.07% | 263,040 |
| 2016-05-25 | 2016-05-23 | 0.949 | 290,921 | +25,213 | 0.07% | 276,000 |
| 2016-05-20 | 2016-05-18 | 1.000 | 265,708 | -7,758 | 0.07% | 265,780 |
| 2016-05-17 | 2016-05-13 | 1.031 | 273,466 | -9,697 | 0.07% | 282,000 |
| 2016-05-10 | 2016-05-06 | 1.021 | 283,163 | +96,974 | 0.07% | 289,080 |
| 2016-05-09 | 2016-05-05 | 1.062 | 186,189 | -85,337 | 0.05% | 197,760 |
| 2016-05-06 | 2016-05-04 | 0.959 | 271,526 | +9,697 | 0.07% | 260,400 |
| 2016-05-04 | 2016-04-29 | 1.083 | 261,829 | +145,461 | 0.07% | 283,500 |
| 2016-05-03 | 2016-04-28 | 1.145 | 116,368 | +7,758 | 0.03% | 133,200 |
| 2016-04-29 | 2016-04-27 | 1.186 | 108,610 | -1,940 | 0.03% | 128,799 |
| 2016-03-04 | 2016-03-02 | 0.897 | 110,550 | -5,818 | 0.03% | 99,180 |
| 2016-03-03 | 2016-03-01 | 0.938 | 116,368 | -27,153 | 0.03% | 109,200 |
| 2016-03-02 | 2016-02-29 | 1.114 | 143,521 | +29,092 | 0.04% | 159,840 |
| 2016-02-16 | 2016-02-12 | 1.268 | 114,429 | +87,276 | 0.03% | 145,140 |
| 2016-02-01 | 2016-01-28 | 1.310 | 27,153 | +1,940 | 0.01% | 35,561 |
| 2016-01-29 | 2016-01-27 | 1.547 | 25,213 | -5,819 | 0.01% | 39,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 31,032 | +5,819 | 0.01% | 51,841 |
| 2016-01-26 | 2016-01-22 | 1.805 | 25,213 | -1,940 | 0.01% | 45,500 |
| 2016-01-25 | 2016-01-21 | 2.269 | 27,153 | -5,818 | 0.01% | 61,601 |
| 2016-01-21 | 2016-01-19 | 1.939 | 32,971 | +21,334 | 0.01% | 63,920 |
| 2016-01-20 | 2016-01-18 | 1.681 | 11,637 | +7,758 | 0.00% | 19,560 |
| 2016-01-15 | 2016-01-13 | 1.248 | 3,879 | -7,758 | 0.00% | 4,840 |
| 2016-01-13 | 2016-01-11 | 1.083 | 11,637 | -164,855 | 0.00% | 12,600 |
| 2016-01-12 | 2016-01-08 | 1.237 | 176,492 | -238,555 | 0.05% | 218,400 |
| 2016-01-11 | 2016-01-07 | 1.310 | 415,047 | 0.11% | 543,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy