History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 86,000 | +0 | 0.02% | 147,920 |
| 2025-10-13 | 2025-10-09 | 1.720 | 86,000 | +0 | 0.02% | 147,920 |
| 2025-10-10 | 2025-10-08 | 1.760 | 86,000 | +0 | 0.02% | 151,360 |
| 2025-10-09 | 2025-10-06 | 1.640 | 86,000 | +0 | 0.02% | 141,040 |
| 2025-10-08 | 2025-10-03 | 1.640 | 86,000 | +0 | 0.02% | 141,040 |
| 2025-10-06 | 2025-10-02 | 1.660 | 86,000 | +0 | 0.02% | 142,760 |
| 2025-10-03 | 2025-09-30 | 1.640 | 86,000 | +0 | 0.02% | 141,040 |
| 2025-10-02 | 2025-09-29 | 1.630 | 86,000 | +0 | 0.02% | 140,180 |
| 2025-09-30 | 2025-09-26 | 1.640 | 86,000 | +0 | 0.02% | 141,040 |
| 2025-09-29 | 2025-09-25 | 1.640 | 86,000 | +0 | 0.02% | 141,040 |
| 2025-09-26 | 2025-09-24 | 1.610 | 86,000 | +0 | 0.02% | 138,460 |
| 2025-09-25 | 2025-09-23 | 1.630 | 86,000 | +0 | 0.02% | 140,180 |
| 2025-09-24 | 2025-09-22 | 1.640 | 86,000 | +0 | 0.02% | 141,040 |
| 2025-09-23 | 2025-09-19 | 1.640 | 86,000 | +0 | 0.02% | 141,040 |
| 2025-09-22 | 2025-09-18 | 1.540 | 86,000 | +0 | 0.02% | 132,440 |
| 2025-09-19 | 2025-09-17 | 1.490 | 86,000 | +0 | 0.02% | 128,140 |
| 2025-09-18 | 2025-09-16 | 1.500 | 86,000 | +0 | 0.02% | 129,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 86,000 | +0 | 0.02% | 130,720 |
| 2025-09-16 | 2025-09-12 | 1.500 | 86,000 | +0 | 0.02% | 129,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 86,000 | +0 | 0.02% | 139,320 |
| 2025-09-12 | 2025-09-10 | 1.610 | 86,000 | +0 | 0.02% | 138,460 |
| 2025-09-11 | 2025-09-09 | 1.630 | 86,000 | +0 | 0.02% | 140,180 |
| 2025-09-10 | 2025-09-08 | 1.610 | 86,000 | +0 | 0.02% | 138,460 |
| 2025-09-09 | 2025-09-05 | 1.610 | 86,000 | +0 | 0.02% | 138,460 |
| 2025-09-08 | 2025-09-04 | 1.600 | 86,000 | +0 | 0.02% | 137,600 |
| 2025-09-05 | 2025-09-03 | 1.560 | 86,000 | +0 | 0.02% | 134,160 |
| 2025-09-04 | 2025-09-02 | 1.610 | 86,000 | +0 | 0.02% | 138,460 |
| 2025-09-03 | 2025-09-01 | 1.630 | 86,000 | +0 | 0.02% | 140,180 |
| 2025-09-02 | 2025-08-29 | 1.600 | 86,000 | +0 | 0.02% | 137,600 |
| 2025-09-01 | 2025-08-28 | 1.630 | 86,000 | +0 | 0.02% | 140,180 |
| 2025-08-29 | 2025-08-27 | 1.620 | 86,000 | +10,000 | 0.02% | 139,320 |
| 2025-08-27 | 2025-08-25 | 1.700 | 76,000 | +10,000 | 0.02% | 129,200 |
| 2025-08-14 | 2025-08-12 | 1.860 | 66,000 | -14,000 | 0.02% | 122,760 |
| 2025-07-31 | 2025-07-29 | 1.480 | 80,000 | +10,000 | 0.02% | 118,400 |
| 2025-07-22 | 2025-07-18 | 1.580 | 70,000 | -6,000 | 0.02% | 110,600 |
| 2025-07-11 | 2025-07-09 | 1.530 | 76,000 | -10,000 | 0.02% | 116,280 |
| 2025-06-23 | 2025-06-19 | 1.490 | 86,000 | +16,000 | 0.02% | 128,140 |
| 2025-06-20 | 2025-06-18 | 1.500 | 70,000 | -10,000 | 0.02% | 105,000 |
| 2025-06-16 | 2025-06-12 | 1.520 | 80,000 | +10,000 | 0.02% | 121,600 |
| 2025-06-13 | 2025-06-11 | 1.500 | 70,000 | -10,000 | 0.02% | 105,000 |
| 2025-06-10 | 2025-06-06 | 1.500 | 80,000 | -18,000 | 0.02% | 120,000 |
| 2025-05-26 | 2025-05-22 | 1.360 | 98,000 | +10,000 | 0.02% | 133,280 |
| 2025-05-22 | 2025-05-20 | 1.430 | 88,000 | -20,000 | 0.02% | 125,840 |
| 2025-03-10 | 2025-03-06 | 1.950 | 108,000 | +20,000 | 0.03% | 210,600 |
| 2025-02-25 | 2025-02-21 | 2.320 | 88,000 | +8,000 | 0.02% | 204,160 |
| 2025-02-13 | 2025-02-11 | 2.600 | 80,000 | +10,000 | 0.02% | 208,000 |
| 2024-10-09 | 2024-10-07 | 2.960 | 70,000 | +16,000 | 0.02% | 207,200 |
| 2024-05-28 | 2024-05-24 | 2.690 | 54,000 | +50,000 | 0.01% | 145,260 |
| 2024-03-28 | 2024-03-26 | 2.570 | 4,000 | -2,000 | 0.00% | 10,280 |
| 2024-02-21 | 2024-02-19 | 2.520 | 6,000 | -26,000 | 0.00% | 15,120 |
| 2024-02-20 | 2024-02-16 | 2.910 | 32,000 | +22,000 | 0.01% | 93,120 |
| 2024-02-16 | 2024-02-14 | 2.790 | 10,000 | +4,000 | 0.00% | 27,900 |
| 2023-10-11 | 2023-10-09 | 2.530 | 6,000 | +2,000 | 0.00% | 15,180 |
| 2023-08-01 | 2023-07-28 | 2.190 | 4,000 | -20,000 | 0.00% | 8,760 |
| 2023-07-28 | 2023-07-26 | 1.830 | 24,000 | -10,000 | 0.01% | 43,920 |
| 2023-05-29 | 2023-05-24 | 1.510 | 34,000 | -10,000 | 0.01% | 51,340 |
| 2023-05-15 | 2023-05-11 | 1.340 | 44,000 | -20,000 | 0.01% | 58,960 |
| 2023-05-09 | 2023-05-05 | 1.270 | 64,000 | +20,000 | 0.02% | 81,280 |
| 2023-05-03 | 2023-04-28 | 1.400 | 44,000 | -8,000 | 0.01% | 61,600 |
| 2023-03-14 | 2023-03-10 | 0.940 | 52,000 | -14,000 | 0.01% | 48,880 |
| 2023-03-13 | 2023-03-09 | 1.000 | 66,000 | +14,000 | 0.02% | 66,000 |
| 2023-03-02 | 2023-02-28 | 0.990 | 52,000 | -20,000 | 0.01% | 51,480 |
| 2023-02-09 | 2023-02-07 | 0.860 | 72,000 | -8,000 | 0.02% | 61,920 |
| 2022-05-25 | 2022-05-23 | 0.590 | 80,000 | -10,000 | 0.02% | 47,200 |
| 2022-05-16 | 2022-05-12 | 0.530 | 90,000 | -22,000 | 0.02% | 47,700 |
| 2022-05-13 | 2022-05-11 | 0.540 | 112,000 | -10,000 | 0.03% | 60,480 |
| 2022-05-12 | 2022-05-10 | 0.570 | 122,000 | -100,000 | 0.03% | 69,540 |
| 2022-05-11 | 2022-05-06 | 0.560 | 222,000 | +122,000 | 0.05% | 124,320 |
| 2022-05-10 | 2022-05-05 | 0.610 | 100,000 | +10,000 | 0.02% | 61,000 |
| 2022-05-06 | 2022-05-04 | 0.680 | 90,000 | +10,000 | 0.02% | 61,200 |
| 2022-05-04 | 2022-04-29 | 1.020 | 80,000 | +2,000 | 0.02% | 81,600 |
| 2022-04-29 | 2022-04-27 | 1.090 | 78,000 | -80,000 | 0.02% | 85,020 |
| 2022-04-28 | 2022-04-26 | 0.810 | 158,000 | +10,000 | 0.04% | 127,980 |
| 2022-04-26 | 2022-04-22 | 1.000 | 148,000 | -16,000 | 0.04% | 148,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 164,000 | +16,000 | 0.04% | 172,200 |
| 2022-04-07 | 2022-04-04 | 0.840 | 148,000 | -32,000 | 0.04% | 124,320 |
| 2022-04-06 | 2022-04-01 | 0.820 | 180,000 | +32,000 | 0.04% | 147,600 |
| 2022-02-24 | 2022-02-22 | 0.680 | 148,000 | -38,000 | 0.04% | 100,640 |
| 2022-01-25 | 2022-01-21 | 0.680 | 186,000 | -100,000 | 0.04% | 126,480 |
| 2022-01-21 | 2022-01-19 | 0.650 | 286,000 | -150,000 | 0.07% | 185,900 |
| 2022-01-18 | 2022-01-14 | 0.650 | 436,000 | -100,000 | 0.11% | 283,400 |
| 2022-01-05 | 2022-01-03 | 0.650 | 536,000 | -100,000 | 0.13% | 348,400 |
| 2021-12-09 | 2021-12-07 | 0.660 | 636,000 | -38,000 | 0.15% | 419,760 |
| 2021-11-30 | 2021-11-26 | 0.660 | 674,000 | -128,000 | 0.16% | 444,840 |
| 2021-11-04 | 2021-11-02 | 0.560 | 802,000 | -60,000 | 0.19% | 449,120 |
| 2021-11-02 | 2021-10-29 | 0.540 | 862,000 | +40,000 | 0.21% | 465,480 |
| 2021-11-01 | 2021-10-28 | 0.520 | 822,000 | -6,000 | 0.20% | 427,440 |
| 2021-10-29 | 2021-10-27 | 0.550 | 828,000 | +20,000 | 0.20% | 455,400 |
| 2021-10-28 | 2021-10-26 | 0.600 | 808,000 | +456,000 | 0.19% | 484,800 |
| 2021-10-27 | 2021-10-25 | 0.610 | 352,000 | -138,000 | 0.08% | 214,720 |
| 2021-10-25 | 2021-10-21 | 0.455 | 490,000 | -76,000 | 0.12% | 222,950 |
| 2021-10-22 | 2021-10-20 | 0.420 | 566,000 | -82,000 | 0.14% | 237,720 |
| 2021-08-23 | 2021-08-19 | 0.440 | 648,000 | -50,000 | 0.16% | 285,120 |
| 2021-07-13 | 2021-07-09 | 0.410 | 698,000 | -20,000 | 0.17% | 286,180 |
| 2021-06-28 | 2021-06-24 | 0.405 | 718,000 | +102,000 | 0.17% | 290,790 |
| 2021-04-30 | 2021-04-28 | 0.420 | 616,000 | +50,000 | 0.15% | 258,720 |
| 2021-04-26 | 2021-04-22 | 0.425 | 566,000 | -40,000 | 0.14% | 240,550 |
| 2021-04-13 | 2021-04-09 | 0.450 | 606,000 | +56,000 | 0.15% | 272,700 |
| 2021-03-30 | 2021-03-26 | 0.460 | 550,000 | -76,000 | 0.13% | 253,000 |
| 2021-03-26 | 2021-03-24 | 0.450 | 626,000 | -10,000 | 0.15% | 281,700 |
| 2021-03-23 | 2021-03-19 | 0.455 | 636,000 | -26,000 | 0.15% | 289,380 |
| 2021-03-16 | 2021-03-12 | 0.455 | 662,000 | -20,000 | 0.16% | 301,210 |
| 2021-02-24 | 2021-02-22 | 0.490 | 682,000 | +20,000 | 0.16% | 334,180 |
| 2021-02-23 | 2021-02-19 | 0.530 | 662,000 | +20,000 | 0.16% | 350,860 |
| 2021-02-22 | 2021-02-18 | 0.510 | 642,000 | -102,000 | 0.15% | 327,420 |
| 2021-02-19 | 2021-02-17 | 0.530 | 744,000 | -212,000 | 0.18% | 394,320 |
| 2021-02-17 | 2021-02-11 | 0.530 | 956,000 | +276,000 | 0.23% | 506,680 |
| 2021-02-09 | 2021-02-05 | 0.440 | 680,000 | +16,000 | 0.16% | 299,200 |
| 2021-02-08 | 2021-02-04 | 0.435 | 664,000 | +30,000 | 0.16% | 288,840 |
| 2021-02-04 | 2021-02-02 | 0.455 | 634,000 | +126,000 | 0.15% | 288,470 |
| 2021-02-03 | 2021-02-01 | 0.465 | 508,000 | -10,000 | 0.12% | 236,220 |
| 2021-02-01 | 2021-01-28 | 0.490 | 518,000 | -60,000 | 0.12% | 253,820 |
| 2021-01-29 | 2021-01-27 | 0.510 | 578,000 | -62,000 | 0.14% | 294,780 |
| 2021-01-28 | 2021-01-26 | 0.540 | 640,000 | -146,000 | 0.15% | 345,600 |
| 2021-01-27 | 2021-01-25 | 0.650 | 786,000 | -190,000 | 0.19% | 510,900 |
| 2021-01-08 | 2021-01-06 | 0.380 | 976,000 | -10,000 | 0.24% | 370,880 |
| 2021-01-07 | 2021-01-05 | 0.390 | 986,000 | -36,000 | 0.24% | 384,540 |
| 2020-12-15 | 2020-12-11 | 0.390 | 1,022,000 | -38,000 | 0.25% | 398,580 |
| 2020-12-14 | 2020-12-10 | 0.415 | 1,060,000 | -202,000 | 0.26% | 439,900 |
| 2020-12-08 | 2020-12-04 | 0.325 | 1,262,000 | +110,000 | 0.30% | 410,150 |
| 2020-11-19 | 2020-11-17 | 0.330 | 1,152,000 | -170,000 | 0.28% | 380,160 |
| 2020-11-05 | 2020-11-03 | 0.310 | 1,322,000 | -20,000 | 0.32% | 409,820 |
| 2020-10-30 | 2020-10-28 | 0.335 | 1,342,000 | +28,000 | 0.32% | 449,570 |
| 2020-09-17 | 2020-09-15 | 0.375 | 1,314,000 | +32,000 | 0.32% | 492,750 |
| 2020-09-11 | 2020-09-09 | 0.375 | 1,282,000 | +92,000 | 0.31% | 480,750 |
| 2020-09-03 | 2020-09-01 | 0.410 | 1,190,000 | +42,000 | 0.29% | 487,900 |
| 2020-08-28 | 2020-08-26 | 0.440 | 1,148,000 | -50,000 | 0.28% | 505,120 |
| 2020-08-20 | 2020-08-18 | 0.410 | 1,198,000 | +28,000 | 0.29% | 491,180 |
| 2020-08-14 | 2020-08-12 | 0.430 | 1,170,000 | +80,000 | 0.28% | 503,100 |
| 2020-08-13 | 2020-08-11 | 0.460 | 1,090,000 | -146,000 | 0.26% | 501,400 |
| 2020-08-12 | 2020-08-10 | 0.440 | 1,236,000 | -24,000 | 0.30% | 543,840 |
| 2020-08-11 | 2020-08-07 | 0.430 | 1,260,000 | -44,000 | 0.30% | 541,800 |
| 2020-08-10 | 2020-08-06 | 0.425 | 1,304,000 | -20,000 | 0.31% | 554,200 |
| 2020-08-06 | 2020-08-04 | 0.430 | 1,324,000 | -74,000 | 0.32% | 569,320 |
| 2020-08-04 | 2020-07-31 | 0.395 | 1,398,000 | -64,000 | 0.34% | 552,210 |
| 2020-07-30 | 2020-07-28 | 0.370 | 1,462,000 | +120,000 | 0.35% | 540,940 |
| 2020-07-27 | 2020-07-23 | 0.400 | 1,342,000 | +96,000 | 0.32% | 536,800 |
| 2020-07-24 | 2020-07-22 | 0.410 | 1,246,000 | -12,000 | 0.30% | 510,860 |
| 2020-07-22 | 2020-07-20 | 0.405 | 1,258,000 | +8,000 | 0.30% | 509,490 |
| 2020-07-21 | 2020-07-17 | 0.415 | 1,250,000 | +242,000 | 0.30% | 518,750 |
| 2020-07-20 | 2020-07-16 | 0.405 | 1,008,000 | +34,000 | 0.24% | 408,240 |
| 2020-07-17 | 2020-07-15 | 0.420 | 974,000 | +122,000 | 0.23% | 409,080 |
| 2020-07-15 | 2020-07-13 | 0.465 | 852,000 | +10,000 | 0.21% | 396,180 |
| 2020-07-14 | 2020-07-10 | 0.460 | 842,000 | -88,000 | 0.20% | 387,320 |
| 2020-07-10 | 2020-07-08 | 0.495 | 930,000 | -100,000 | 0.22% | 460,350 |
| 2020-07-09 | 2020-07-07 | 0.460 | 1,030,000 | -362,000 | 0.25% | 473,800 |
| 2020-07-08 | 2020-07-06 | 0.430 | 1,392,000 | +328,000 | 0.34% | 598,560 |
| 2020-07-07 | 2020-07-03 | 0.455 | 1,064,000 | +20,000 | 0.26% | 484,120 |
| 2020-07-06 | 2020-07-02 | 0.550 | 1,044,000 | -362,000 | 0.25% | 574,200 |
| 2020-07-03 | 2020-06-30 | 0.510 | 1,406,000 | -108,000 | 0.34% | 717,060 |
| 2020-06-11 | 2020-06-09 | 0.242 | 1,514,000 | +40,000 | 0.36% | 366,388 |
| 2020-06-10 | 2020-06-08 | 0.233 | 1,474,000 | -200,000 | 0.36% | 343,442 |
| 2020-06-05 | 2020-06-03 | 0.241 | 1,674,000 | +100,000 | 0.40% | 403,434 |
| 2020-05-12 | 2020-05-08 | 0.270 | 1,574,000 | +100,000 | 0.38% | 424,980 |
| 2020-05-08 | 2020-05-06 | 0.270 | 1,474,000 | +62,000 | 0.36% | 397,980 |
| 2020-05-05 | 2020-04-29 | 0.275 | 1,412,000 | +10,000 | 0.34% | 388,300 |
| 2020-04-22 | 2020-04-20 | 0.315 | 1,402,000 | +20,000 | 0.34% | 441,630 |
| 2020-04-16 | 2020-04-14 | 0.320 | 1,382,000 | +72,000 | 0.33% | 442,240 |
| 2020-04-14 | 2020-04-08 | 0.315 | 1,310,000 | +144,000 | 0.32% | 412,650 |
| 2020-04-09 | 2020-04-07 | 0.340 | 1,166,000 | -30,000 | 0.28% | 396,440 |
| 2020-04-02 | 2020-03-31 | 0.315 | 1,196,000 | -20,000 | 0.29% | 376,740 |
| 2020-03-06 | 2020-03-04 | 0.460 | 1,216,000 | +60,000 | 0.29% | 559,360 |
| 2020-03-05 | 2020-03-03 | 0.475 | 1,156,000 | +80,000 | 0.28% | 549,100 |
| 2020-02-12 | 2020-02-10 | 0.500 | 1,076,000 | +20,000 | 0.26% | 538,000 |
| 2020-02-04 | 2020-01-31 | 0.520 | 1,056,000 | -8,000 | 0.25% | 549,120 |
| 2020-02-03 | 2020-01-30 | 0.500 | 1,064,000 | -30,000 | 0.26% | 532,000 |
| 2020-01-23 | 2020-01-21 | 0.570 | 1,094,000 | -44,000 | 0.26% | 623,580 |
| 2020-01-22 | 2020-01-20 | 0.600 | 1,138,000 | -66,000 | 0.27% | 682,800 |
| 2020-01-21 | 2020-01-17 | 0.520 | 1,204,000 | +60,000 | 0.29% | 626,080 |
| 2020-01-20 | 2020-01-16 | 0.530 | 1,144,000 | -44,000 | 0.28% | 606,320 |
| 2020-01-17 | 2020-01-15 | 0.520 | 1,188,000 | +40,000 | 0.29% | 617,760 |
| 2020-01-15 | 2020-01-13 | 0.540 | 1,148,000 | -20,000 | 0.28% | 619,920 |
| 2020-01-14 | 2020-01-10 | 0.530 | 1,168,000 | +10,000 | 0.28% | 619,040 |
| 2020-01-07 | 2020-01-03 | 0.560 | 1,158,000 | -18,000 | 0.28% | 648,480 |
| 2020-01-06 | 2020-01-02 | 0.550 | 1,176,000 | -40,000 | 0.28% | 646,800 |
| 2020-01-02 | 2019-12-27 | 0.570 | 1,216,000 | -64,000 | 0.29% | 693,120 |
| 2019-12-30 | 2019-12-24 | 0.570 | 1,280,000 | -76,000 | 0.31% | 729,600 |
| 2019-12-13 | 2019-12-11 | 0.510 | 1,356,000 | +54,000 | 0.33% | 691,560 |
| 2019-12-11 | 2019-12-09 | 0.520 | 1,302,000 | -10,000 | 0.31% | 677,040 |
| 2019-12-05 | 2019-12-03 | 0.540 | 1,312,000 | +46,000 | 0.32% | 708,480 |
| 2019-12-04 | 2019-12-02 | 0.550 | 1,266,000 | +20,000 | 0.31% | 696,300 |
| 2019-12-03 | 2019-11-29 | 0.570 | 1,246,000 | +20,000 | 0.30% | 710,220 |
| 2019-11-29 | 2019-11-27 | 0.580 | 1,226,000 | +10,000 | 0.30% | 711,080 |
| 2019-11-27 | 2019-11-25 | 0.560 | 1,216,000 | -4,000 | 0.29% | 680,960 |
| 2019-11-26 | 2019-11-22 | 0.580 | 1,220,000 | +20,000 | 0.29% | 707,600 |
| 2019-11-25 | 2019-11-21 | 0.580 | 1,200,000 | -20,000 | 0.29% | 696,000 |
| 2019-11-21 | 2019-11-19 | 0.600 | 1,220,000 | +106,000 | 0.29% | 732,000 |
| 2019-11-19 | 2019-11-15 | 0.600 | 1,114,000 | +20,000 | 0.27% | 668,400 |
| 2019-11-18 | 2019-11-14 | 0.610 | 1,094,000 | +20,000 | 0.26% | 667,340 |
| 2019-11-15 | 2019-11-13 | 0.640 | 1,074,000 | +122,000 | 0.26% | 687,360 |
| 2019-11-14 | 2019-11-12 | 0.680 | 952,000 | +34,000 | 0.23% | 647,360 |
| 2019-11-13 | 2019-11-11 | 0.590 | 918,000 | +78,000 | 0.22% | 541,620 |
| 2019-11-11 | 2019-11-07 | 0.660 | 840,000 | +50,000 | 0.20% | 554,400 |
| 2019-11-07 | 2019-11-05 | 0.710 | 790,000 | +10,000 | 0.19% | 560,900 |
| 2019-11-05 | 2019-11-01 | 0.740 | 780,000 | +10,000 | 0.19% | 577,200 |
| 2019-11-04 | 2019-10-31 | 0.730 | 770,000 | +178,000 | 0.19% | 562,100 |
| 2019-11-01 | 2019-10-30 | 0.790 | 592,000 | -18,000 | 0.14% | 467,680 |
| 2019-10-31 | 2019-10-29 | 0.800 | 610,000 | -2,000 | 0.15% | 488,000 |
| 2019-10-30 | 2019-10-28 | 0.720 | 612,000 | -42,000 | 0.15% | 440,640 |
| 2019-10-29 | 2019-10-25 | 0.670 | 654,000 | -110,000 | 0.16% | 438,180 |
| 2019-10-28 | 2019-10-24 | 0.610 | 764,000 | +570,000 | 0.18% | 466,040 |
| 2019-10-25 | 2019-10-23 | 1.200 | 194,000 | +52,000 | 0.05% | 232,800 |
| 2019-10-23 | 2019-10-21 | 1.200 | 142,000 | -200,000 | 0.03% | 170,400 |
| 2019-10-21 | 2019-10-17 | 1.160 | 342,000 | -90,000 | 0.08% | 396,720 |
| 2019-10-17 | 2019-10-15 | 1.130 | 432,000 | -36,000 | 0.10% | 488,160 |
| 2019-10-16 | 2019-10-14 | 1.070 | 468,000 | -118,000 | 0.11% | 500,760 |
| 2019-10-14 | 2019-10-10 | 1.050 | 586,000 | -20,000 | 0.14% | 615,300 |
| 2019-10-11 | 2019-10-09 | 1.000 | 606,000 | -28,000 | 0.15% | 606,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 634,000 | -16,000 | 0.15% | 621,320 |
| 2019-10-09 | 2019-10-04 | 0.910 | 650,000 | -50,000 | 0.16% | 591,500 |
| 2019-10-08 | 2019-10-03 | 0.970 | 700,000 | -84,000 | 0.17% | 679,000 |
| 2019-10-04 | 2019-10-02 | 0.930 | 784,000 | -162,000 | 0.19% | 729,120 |
| 2019-10-03 | 2019-09-30 | 0.870 | 946,000 | -124,000 | 0.23% | 823,020 |
| 2019-10-02 | 2019-09-27 | 0.760 | 1,070,000 | +56,000 | 0.26% | 813,200 |
| 2019-09-23 | 2019-09-19 | 0.760 | 1,014,000 | +30,000 | 0.24% | 770,640 |
| 2019-09-19 | 2019-09-17 | 0.810 | 984,000 | -70,000 | 0.24% | 797,040 |
| 2019-09-18 | 2019-09-16 | 0.770 | 1,054,000 | +100,000 | 0.25% | 811,580 |
| 2019-09-17 | 2019-09-13 | 0.820 | 954,000 | -88,000 | 0.23% | 782,280 |
| 2019-09-16 | 2019-09-12 | 0.770 | 1,042,000 | +82,000 | 0.25% | 802,340 |
| 2019-09-13 | 2019-09-11 | 0.800 | 960,000 | +106,000 | 0.23% | 768,000 |
| 2019-09-12 | 2019-09-10 | 0.810 | 854,000 | +30,000 | 0.21% | 691,740 |
| 2019-09-09 | 2019-09-05 | 0.850 | 824,000 | -76,000 | 0.20% | 700,400 |
| 2019-09-06 | 2019-09-04 | 0.800 | 900,000 | +276,000 | 0.22% | 720,000 |
| 2019-09-05 | 2019-09-03 | 0.850 | 624,000 | +394,000 | 0.15% | 530,400 |
| 2019-09-03 | 2019-08-30 | 1.300 | 230,000 | -50,000 | 0.06% | 299,000 |
| 2019-09-02 | 2019-08-29 | 1.190 | 280,000 | -100,000 | 0.07% | 333,200 |
| 2019-08-29 | 2019-08-27 | 0.910 | 380,000 | -200,000 | 0.09% | 345,800 |
| 2019-08-26 | 2019-08-22 | 0.810 | 580,000 | -66,000 | 0.14% | 469,800 |
| 2019-08-22 | 2019-08-20 | 0.800 | 646,000 | -80,000 | 0.16% | 516,800 |
| 2019-08-21 | 2019-08-19 | 0.780 | 726,000 | -30,000 | 0.17% | 566,280 |
| 2019-08-20 | 2019-08-16 | 0.690 | 756,000 | +44,000 | 0.18% | 521,640 |
| 2019-08-16 | 2019-08-14 | 0.650 | 712,000 | -8,000 | 0.17% | 462,800 |
| 2019-08-15 | 2019-08-13 | 0.660 | 720,000 | +102,000 | 0.17% | 475,200 |
| 2019-08-14 | 2019-08-12 | 0.710 | 618,000 | +132,000 | 0.15% | 438,780 |
| 2019-08-13 | 2019-08-09 | 0.850 | 486,000 | +220,000 | 0.12% | 413,100 |
| 2019-08-07 | 2019-08-05 | 1.120 | 266,000 | -80,000 | 0.06% | 297,920 |
| 2019-08-06 | 2019-08-02 | 0.960 | 346,000 | -228,000 | 0.08% | 332,160 |
| 2019-08-05 | 2019-08-01 | 0.820 | 574,000 | +32,000 | 0.14% | 470,680 |
| 2019-08-02 | 2019-07-31 | 0.890 | 542,000 | +80,000 | 0.13% | 482,380 |
| 2019-08-01 | 2019-07-30 | 0.960 | 462,000 | +52,000 | 0.11% | 443,520 |
| 2019-07-31 | 2019-07-29 | 0.900 | 410,000 | +64,000 | 0.10% | 369,000 |
| 2019-07-30 | 2019-07-26 | 1.040 | 346,000 | -40,000 | 0.08% | 359,840 |
| 2019-07-19 | 2019-07-17 | 0.980 | 386,000 | +30,000 | 0.09% | 378,280 |
| 2019-07-18 | 2019-07-16 | 0.980 | 356,000 | +40,000 | 0.09% | 348,880 |
| 2019-07-17 | 2019-07-15 | 0.960 | 316,000 | +10,000 | 0.08% | 303,360 |
| 2019-07-16 | 2019-07-12 | 1.000 | 306,000 | -120,000 | 0.07% | 306,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 426,000 | +40,000 | 0.10% | 421,740 |
| 2019-07-11 | 2019-07-09 | 1.060 | 386,000 | -12,000 | 0.09% | 409,160 |
| 2019-07-10 | 2019-07-08 | 1.050 | 398,000 | +100,000 | 0.10% | 417,900 |
| 2019-07-08 | 2019-07-04 | 0.990 | 298,000 | +38,000 | 0.07% | 295,020 |
| 2019-07-05 | 2019-07-03 | 0.970 | 260,000 | +40,000 | 0.06% | 252,200 |
| 2019-07-04 | 2019-07-02 | 0.970 | 220,000 | -52,000 | 0.05% | 213,400 |
| 2019-07-02 | 2019-06-27 | 0.830 | 272,000 | -128,000 | 0.07% | 225,760 |
| 2019-06-27 | 2019-06-25 | 0.720 | 400,000 | -104,000 | 0.10% | 288,000 |
| 2019-06-21 | 2019-06-19 | 0.700 | 504,000 | -36,000 | 0.12% | 352,800 |
| 2019-06-18 | 2019-06-14 | 0.650 | 540,000 | -6,000 | 0.13% | 351,000 |
| 2019-06-17 | 2019-06-13 | 0.650 | 546,000 | -22,000 | 0.13% | 354,900 |
| 2019-06-14 | 2019-06-12 | 0.640 | 568,000 | +26,000 | 0.14% | 363,520 |
| 2019-06-13 | 2019-06-11 | 0.660 | 542,000 | +2,000 | 0.13% | 357,720 |
| 2019-06-12 | 2019-06-10 | 0.630 | 540,000 | +30,000 | 0.13% | 340,200 |
| 2019-06-11 | 2019-06-06 | 0.620 | 510,000 | -290,000 | 0.12% | 316,200 |
| 2019-06-05 | 2019-06-03 | 0.560 | 800,000 | -114,000 | 0.19% | 448,000 |
| 2019-05-22 | 2019-05-20 | 0.495 | 914,000 | -28,000 | 0.22% | 452,430 |
| 2019-04-29 | 2019-04-25 | 0.485 | 942,000 | +30,000 | 0.23% | 456,870 |
| 2019-04-26 | 2019-04-24 | 0.470 | 912,000 | -4,000 | 0.22% | 428,640 |
| 2019-04-25 | 2019-04-23 | 0.520 | 916,000 | -196,000 | 0.22% | 476,320 |
| 2019-04-11 | 2019-04-09 | 0.430 | 1,112,000 | +136,000 | 0.27% | 478,160 |
| 2019-04-08 | 2019-04-03 | 0.465 | 976,000 | +170,000 | 0.24% | 453,840 |
| 2019-03-20 | 2019-03-18 | 0.550 | 806,000 | +40,000 | 0.19% | 443,300 |
| 2019-03-19 | 2019-03-15 | 0.590 | 766,000 | -20,000 | 0.18% | 451,940 |
| 2019-03-11 | 2019-03-07 | 0.590 | 786,000 | +92,000 | 0.19% | 463,740 |
| 2019-03-08 | 2019-03-06 | 0.630 | 694,000 | +22,000 | 0.17% | 437,220 |
| 2019-03-06 | 2019-03-04 | 0.680 | 672,000 | -154,000 | 0.16% | 456,960 |
| 2019-03-05 | 2019-03-01 | 0.690 | 826,000 | -48,000 | 0.20% | 569,940 |
| 2019-03-04 | 2019-02-28 | 0.560 | 874,000 | +28,000 | 0.21% | 489,440 |
| 2019-03-01 | 2019-02-27 | 0.660 | 846,000 | +80,000 | 0.20% | 558,360 |
| 2019-02-11 | 2019-02-04 | 0.410 | 766,000 | +74,000 | 0.18% | 314,060 |
| 2019-02-08 | 2019-01-31 | 0.410 | 692,000 | +106,000 | 0.17% | 283,720 |
| 2018-12-17 | 2018-12-13 | 0.430 | 586,000 | -4,000 | 0.14% | 251,980 |
| 2018-10-25 | 2018-10-23 | 0.495 | 590,000 | -34,000 | 0.14% | 292,050 |
| 2018-10-24 | 2018-10-22 | 0.520 | 624,000 | -16,000 | 0.15% | 324,480 |
| 2018-10-15 | 2018-10-11 | 0.450 | 640,000 | +34,000 | 0.15% | 288,000 |
| 2018-09-26 | 2018-09-21 | 0.580 | 606,000 | +34,000 | 0.15% | 351,480 |
| 2018-09-05 | 2018-09-03 | 0.600 | 572,000 | +40,000 | 0.14% | 343,200 |
| 2018-08-30 | 2018-08-28 | 0.630 | 532,000 | +20,000 | 0.13% | 335,160 |
| 2018-08-28 | 2018-08-24 | 0.640 | 512,000 | +38,000 | 0.12% | 327,680 |
| 2018-08-24 | 2018-08-22 | 0.650 | 474,000 | +32,000 | 0.11% | 308,100 |
| 2018-08-14 | 2018-08-10 | 0.680 | 442,000 | +130,000 | 0.11% | 300,560 |
| 2018-08-13 | 2018-08-09 | 0.780 | 312,000 | +78,000 | 0.08% | 243,360 |
| 2018-08-09 | 2018-08-07 | 0.800 | 234,000 | +34,000 | 0.06% | 187,200 |
| 2018-08-08 | 2018-08-06 | 0.800 | 200,000 | -38,000 | 0.05% | 160,000 |
| 2018-08-06 | 2018-08-02 | 0.750 | 238,000 | +66,000 | 0.06% | 178,500 |
| 2018-08-02 | 2018-07-31 | 0.820 | 172,000 | -20,000 | 0.04% | 141,040 |
| 2018-07-31 | 2018-07-27 | 0.880 | 192,000 | -16,000 | 0.05% | 168,960 |
| 2018-07-30 | 2018-07-26 | 0.860 | 208,000 | -56,000 | 0.05% | 178,880 |
| 2018-07-27 | 2018-07-25 | 0.830 | 264,000 | -6,000 | 0.06% | 219,120 |
| 2018-07-26 | 2018-07-24 | 0.820 | 270,000 | -84,000 | 0.07% | 221,400 |
| 2018-07-25 | 2018-07-23 | 0.740 | 354,000 | +46,000 | 0.09% | 261,960 |
| 2018-07-24 | 2018-07-20 | 0.760 | 308,000 | -8,000 | 0.07% | 234,080 |
| 2018-07-12 | 2018-07-10 | 0.810 | 316,000 | +8,000 | 0.08% | 255,960 |
| 2018-07-10 | 2018-07-06 | 0.790 | 308,000 | +64,000 | 0.07% | 243,320 |
| 2018-07-09 | 2018-07-05 | 0.820 | 244,000 | +58,000 | 0.06% | 200,080 |
| 2018-07-05 | 2018-07-03 | 0.920 | 186,000 | +40,000 | 0.04% | 171,120 |
| 2018-07-04 | 2018-06-29 | 0.900 | 146,000 | +20,000 | 0.04% | 131,400 |
| 2018-07-03 | 2018-06-28 | 0.980 | 126,000 | +24,000 | 0.03% | 123,480 |
| 2018-06-21 | 2018-06-19 | 1.270 | 102,000 | +4,000 | 0.02% | 129,540 |
| 2018-06-19 | 2018-06-14 | 1.330 | 98,000 | -10,000 | 0.02% | 130,340 |
| 2018-05-30 | 2018-05-28 | 1.230 | 108,000 | -60,000 | 0.03% | 132,840 |
| 2018-05-29 | 2018-05-25 | 1.360 | 168,000 | +18,000 | 0.04% | 228,480 |
| 2018-05-23 | 2018-05-18 | 1.460 | 150,000 | +12,000 | 0.04% | 219,000 |
| 2018-05-16 | 2018-05-14 | 1.490 | 138,000 | +20,000 | 0.03% | 205,620 |
| 2018-05-11 | 2018-05-09 | 1.600 | 118,000 | -4,000 | 0.03% | 188,800 |
| 2018-05-10 | 2018-05-08 | 1.590 | 122,000 | +6,000 | 0.03% | 193,980 |
| 2018-05-08 | 2018-05-04 | 1.590 | 116,000 | +10,000 | 0.03% | 184,440 |
| 2018-05-07 | 2018-05-03 | 1.610 | 106,000 | +10,000 | 0.03% | 170,660 |
| 2018-05-04 | 2018-05-02 | 1.620 | 96,000 | +20,000 | 0.02% | 155,520 |
| 2018-05-02 | 2018-04-27 | 1.450 | 76,000 | +30,000 | 0.02% | 110,200 |
| 2018-04-26 | 2018-04-24 | 1.490 | 46,000 | -6,000 | 0.01% | 68,540 |
| 2018-04-24 | 2018-04-20 | 1.590 | 52,000 | -4,000 | 0.01% | 82,680 |
| 2018-04-23 | 2018-04-19 | 1.620 | 56,000 | +14,000 | 0.01% | 90,720 |
| 2018-04-13 | 2018-04-11 | 1.460 | 42,000 | -30,000 | 0.01% | 61,320 |
| 2018-04-06 | 2018-04-03 | 1.480 | 72,000 | +30,000 | 0.02% | 106,560 |
| 2018-04-04 | 2018-03-29 | 1.570 | 42,000 | -88,000 | 0.01% | 65,940 |
| 2018-03-29 | 2018-03-27 | 1.480 | 130,000 | +30,000 | 0.03% | 192,400 |
| 2018-03-27 | 2018-03-23 | 1.600 | 100,000 | -50,000 | 0.02% | 160,000 |
| 2018-03-23 | 2018-03-21 | 1.530 | 150,000 | -10,000 | 0.04% | 229,500 |
| 2018-03-21 | 2018-03-19 | 1.700 | 160,000 | -4,000 | 0.04% | 272,000 |
| 2018-03-19 | 2018-03-15 | 1.700 | 164,000 | -12,000 | 0.04% | 278,800 |
| 2018-03-16 | 2018-03-14 | 1.710 | 176,000 | -30,000 | 0.04% | 300,960 |
| 2018-03-15 | 2018-03-13 | 1.760 | 206,000 | -16,000 | 0.05% | 362,560 |
| 2018-03-13 | 2018-03-09 | 1.640 | 222,000 | +50,000 | 0.05% | 364,080 |
| 2018-03-12 | 2018-03-08 | 1.430 | 172,000 | -24,000 | 0.04% | 245,960 |
| 2018-03-06 | 2018-03-02 | 1.340 | 196,000 | -34,000 | 0.05% | 262,640 |
| 2018-03-02 | 2018-02-28 | 1.330 | 230,000 | +16,000 | 0.06% | 305,900 |
| 2018-03-01 | 2018-02-27 | 1.280 | 214,000 | -8,000 | 0.05% | 273,920 |
| 2018-02-28 | 2018-02-26 | 1.320 | 222,000 | -10,000 | 0.05% | 293,040 |
| 2018-02-27 | 2018-02-23 | 1.320 | 232,000 | -10,000 | 0.06% | 306,240 |
| 2018-02-23 | 2018-02-21 | 1.400 | 242,000 | +74,000 | 0.06% | 338,800 |
| 2018-02-22 | 2018-02-20 | 1.380 | 168,000 | -24,000 | 0.04% | 231,840 |
| 2018-02-21 | 2018-02-15 | 1.190 | 192,000 | +40,000 | 0.05% | 228,480 |
| 2018-02-20 | 2018-02-13 | 1.070 | 152,000 | -532,000 | 0.04% | 162,640 |
| 2018-02-14 | 2018-02-12 | 1.140 | 684,000 | +228,000 | 0.16% | 779,760 |
| 2018-02-13 | 2018-02-09 | 0.930 | 456,000 | -102,000 | 0.11% | 424,080 |
| 2018-02-12 | 2018-02-08 | 0.870 | 558,000 | -160,000 | 0.13% | 485,460 |
| 2018-01-24 | 2018-01-22 | 0.720 | 718,000 | +10,000 | 0.17% | 516,960 |
| 2017-12-15 | 2017-12-13 | 0.730 | 708,000 | +16,000 | 0.17% | 516,840 |
| 2017-11-14 | 2017-11-10 | 0.820 | 692,000 | -34,000 | 0.17% | 567,440 |
| 2017-11-13 | 2017-11-09 | 0.810 | 726,000 | -30,000 | 0.17% | 588,060 |
| 2017-11-10 | 2017-11-08 | 0.790 | 756,000 | -30,000 | 0.18% | 597,240 |
| 2017-11-09 | 2017-11-07 | 0.780 | 786,000 | -6,000 | 0.19% | 613,080 |
| 2017-11-08 | 2017-11-06 | 0.780 | 792,000 | +130,000 | 0.19% | 617,760 |
| 2017-11-07 | 2017-11-03 | 0.850 | 662,000 | +40,000 | 0.16% | 562,700 |
| 2017-11-06 | 2017-11-02 | 0.880 | 622,000 | -60,000 | 0.15% | 547,360 |
| 2017-10-26 | 2017-10-24 | 0.890 | 682,000 | +60,000 | 0.16% | 606,980 |
| 2017-10-18 | 2017-10-16 | 0.910 | 622,000 | -20,000 | 0.15% | 566,020 |
| 2017-10-17 | 2017-10-13 | 0.910 | 642,000 | -52,000 | 0.15% | 584,220 |
| 2017-10-13 | 2017-10-11 | 0.920 | 694,000 | -42,000 | 0.17% | 638,480 |
| 2017-10-11 | 2017-10-09 | 0.880 | 736,000 | -76,000 | 0.18% | 647,680 |
| 2017-10-06 | 2017-10-03 | 0.840 | 812,000 | +30,000 | 0.20% | 682,080 |
| 2017-09-25 | 2017-09-21 | 0.850 | 782,000 | -30,000 | 0.19% | 664,700 |
| 2017-09-12 | 2017-09-08 | 0.800 | 812,000 | -16,000 | 0.20% | 649,600 |
| 2017-09-11 | 2017-09-07 | 0.800 | 828,000 | +2,000 | 0.20% | 662,400 |
| 2017-08-15 | 2017-08-11 | 0.750 | 826,000 | -44,000 | 0.20% | 619,500 |
| 2017-08-09 | 2017-08-07 | 0.780 | 870,000 | -30,000 | 0.21% | 678,600 |
| 2017-08-01 | 2017-07-28 | 0.730 | 900,000 | -40,000 | 0.22% | 657,000 |
| 2017-07-27 | 2017-07-25 | 0.730 | 940,000 | +20,000 | 0.23% | 686,200 |
| 2017-07-21 | 2017-07-19 | 0.780 | 920,000 | -20,000 | 0.22% | 717,600 |
| 2017-07-17 | 2017-07-13 | 0.750 | 940,000 | +50,000 | 0.23% | 705,000 |
| 2017-07-05 | 2017-07-03 | 0.850 | 890,000 | -20,000 | 0.21% | 756,500 |
| 2017-06-29 | 2017-06-27 | 0.890 | 910,000 | -40,000 | 0.22% | 809,900 |
| 2017-06-27 | 2017-06-23 | 0.949 | 950,000 | +28,751 | 0.23% | 901,276 |
| 2017-05-22 | 2017-05-18 | 0.907 | 921,249 | +19,394 | 0.23% | 836,000 |
| 2017-05-19 | 2017-05-17 | 0.918 | 901,855 | +3,879 | 0.22% | 827,700 |
| 2017-05-18 | 2017-05-16 | 0.907 | 897,976 | +27,153 | 0.22% | 814,880 |
| 2017-05-09 | 2017-05-05 | 0.949 | 870,823 | +13,576 | 0.22% | 826,160 |
| 2017-05-04 | 2017-04-28 | 0.949 | 857,247 | -32,971 | 0.21% | 813,280 |
| 2017-04-28 | 2017-04-26 | 0.959 | 890,218 | +19,395 | 0.22% | 853,740 |
| 2017-04-26 | 2017-04-24 | 0.959 | 870,823 | -17,455 | 0.22% | 835,140 |
| 2017-04-24 | 2017-04-20 | 0.949 | 888,278 | +19,394 | 0.22% | 842,720 |
| 2017-04-21 | 2017-04-19 | 0.949 | 868,884 | +32,971 | 0.22% | 824,320 |
| 2017-04-18 | 2017-04-12 | 0.938 | 835,913 | +19,395 | 0.21% | 784,420 |
| 2017-04-12 | 2017-04-10 | 0.928 | 816,518 | +48,487 | 0.20% | 757,800 |
| 2017-04-03 | 2017-03-30 | 0.928 | 768,031 | +58,184 | 0.19% | 712,800 |
| 2017-03-29 | 2017-03-27 | 0.949 | 709,847 | +38,790 | 0.18% | 673,440 |
| 2017-03-28 | 2017-03-24 | 0.969 | 671,057 | -15,516 | 0.17% | 650,480 |
| 2017-03-27 | 2017-03-23 | 0.959 | 686,573 | +149,339 | 0.17% | 658,440 |
| 2017-03-24 | 2017-03-22 | 0.990 | 537,234 | +56,245 | 0.13% | 531,840 |
| 2017-03-15 | 2017-03-13 | 0.959 | 480,989 | +29,092 | 0.12% | 461,280 |
| 2017-03-14 | 2017-03-10 | 0.980 | 451,897 | -9,697 | 0.11% | 442,700 |
| 2017-03-08 | 2017-03-06 | 0.980 | 461,594 | +64,002 | 0.11% | 452,200 |
| 2017-02-27 | 2017-02-23 | 1.031 | 397,592 | -48,487 | 0.10% | 410,000 |
| 2017-02-23 | 2017-02-21 | 1.062 | 446,079 | +13,577 | 0.11% | 473,800 |
| 2017-02-22 | 2017-02-20 | 1.062 | 432,502 | +19,394 | 0.11% | 459,380 |
| 2017-02-20 | 2017-02-16 | 1.103 | 413,108 | +46,548 | 0.10% | 455,820 |
| 2017-02-17 | 2017-02-15 | 1.072 | 366,560 | +56,244 | 0.09% | 393,120 |
| 2017-02-16 | 2017-02-14 | 1.093 | 310,316 | +11,637 | 0.08% | 339,200 |
| 2017-02-07 | 2017-02-03 | 1.114 | 298,679 | -38,789 | 0.07% | 332,640 |
| 2017-02-06 | 2017-02-02 | 1.072 | 337,468 | -15,516 | 0.08% | 361,920 |
| 2017-01-25 | 2017-01-23 | 1.114 | 352,984 | -5,818 | 0.09% | 393,120 |
| 2017-01-24 | 2017-01-20 | 1.155 | 358,802 | -31,032 | 0.09% | 414,400 |
| 2017-01-23 | 2017-01-19 | 1.155 | 389,834 | +11,637 | 0.10% | 450,240 |
| 2017-01-20 | 2017-01-18 | 1.103 | 378,197 | +25,213 | 0.09% | 417,300 |
| 2017-01-19 | 2017-01-17 | 1.083 | 352,984 | +104,732 | 0.09% | 382,200 |
| 2017-01-17 | 2017-01-13 | 1.134 | 248,252 | -23,274 | 0.06% | 281,599 |
| 2017-01-13 | 2017-01-11 | 1.186 | 271,526 | -36,850 | 0.07% | 322,000 |
| 2017-01-12 | 2017-01-10 | 1.207 | 308,376 | -17,455 | 0.08% | 372,060 |
| 2017-01-11 | 2017-01-09 | 1.186 | 325,831 | -52,366 | 0.08% | 386,400 |
| 2017-01-09 | 2017-01-05 | 1.062 | 378,197 | +69,821 | 0.09% | 401,700 |
| 2017-01-06 | 2017-01-04 | 1.093 | 308,376 | -411,168 | 0.08% | 337,080 |
| 2017-01-05 | 2017-01-03 | 1.021 | 719,544 | +52,365 | 0.18% | 734,580 |
| 2017-01-04 | 2016-12-30 | 0.938 | 667,179 | -17,455 | 0.17% | 626,080 |
| 2016-12-30 | 2016-12-28 | 0.959 | 684,634 | -29,092 | 0.17% | 656,580 |
| 2016-12-29 | 2016-12-23 | 0.938 | 713,726 | -15,516 | 0.18% | 669,760 |
| 2016-12-28 | 2016-12-22 | 0.928 | 729,242 | +29,092 | 0.18% | 676,800 |
| 2016-12-23 | 2016-12-21 | 0.959 | 700,150 | -13,576 | 0.17% | 671,460 |
| 2016-12-22 | 2016-12-20 | 0.938 | 713,726 | -11,637 | 0.18% | 669,760 |
| 2016-12-21 | 2016-12-19 | 0.938 | 725,363 | -145,460 | 0.18% | 680,680 |
| 2016-12-14 | 2016-12-12 | 0.980 | 870,823 | -31,032 | 0.22% | 853,100 |
| 2016-12-08 | 2016-12-06 | 0.959 | 901,855 | +217,221 | 0.22% | 864,900 |
| 2016-12-06 | 2016-12-02 | 0.980 | 684,634 | -102,792 | 0.17% | 670,700 |
| 2016-12-05 | 2016-12-01 | 1.011 | 787,426 | -46,547 | 0.20% | 795,760 |
| 2016-11-25 | 2016-11-23 | 0.877 | 833,973 | +29,092 | 0.21% | 731,000 |
| 2016-11-17 | 2016-11-15 | 0.897 | 804,881 | -9,697 | 0.20% | 722,100 |
| 2016-11-14 | 2016-11-10 | 0.918 | 814,578 | +75,639 | 0.20% | 747,600 |
| 2016-11-11 | 2016-11-09 | 0.928 | 738,939 | +29,092 | 0.18% | 685,800 |
| 2016-11-10 | 2016-11-08 | 0.949 | 709,847 | -15,516 | 0.18% | 673,440 |
| 2016-11-09 | 2016-11-07 | 0.949 | 725,363 | -29,092 | 0.18% | 688,160 |
| 2016-11-08 | 2016-11-04 | 0.959 | 754,455 | -5,818 | 0.19% | 723,540 |
| 2016-11-04 | 2016-11-02 | 0.980 | 760,273 | -96,974 | 0.19% | 744,800 |
| 2016-11-03 | 2016-11-01 | 0.980 | 857,247 | +108,611 | 0.21% | 839,800 |
| 2016-10-31 | 2016-10-27 | 1.000 | 748,636 | -13,577 | 0.19% | 748,840 |
| 2016-10-28 | 2016-10-26 | 1.000 | 762,213 | -13,576 | 0.19% | 762,420 |
| 2016-10-27 | 2016-10-25 | 0.990 | 775,789 | +19,395 | 0.19% | 768,000 |
| 2016-10-26 | 2016-10-24 | 1.011 | 756,394 | -19,395 | 0.19% | 764,400 |
| 2016-10-19 | 2016-10-17 | 1.000 | 775,789 | +17,455 | 0.19% | 776,000 |
| 2016-10-18 | 2016-10-14 | 1.000 | 758,334 | +11,637 | 0.19% | 758,540 |
| 2016-10-17 | 2016-10-13 | 0.980 | 746,697 | +11,637 | 0.19% | 731,500 |
| 2016-10-14 | 2016-10-12 | 0.990 | 735,060 | +21,334 | 0.18% | 727,680 |
| 2016-10-05 | 2016-10-03 | 1.031 | 713,726 | -32,971 | 0.18% | 736,000 |
| 2016-10-04 | 2016-09-30 | 1.021 | 746,697 | -19,395 | 0.19% | 762,300 |
| 2016-09-30 | 2016-09-28 | 1.000 | 766,092 | -11,636 | 0.19% | 766,300 |
| 2016-09-23 | 2016-09-21 | 0.990 | 777,728 | -48,487 | 0.19% | 769,920 |
| 2016-09-22 | 2016-09-20 | 0.959 | 826,215 | -48,487 | 0.21% | 792,360 |
| 2016-09-21 | 2016-09-19 | 0.949 | 874,702 | +44,608 | 0.22% | 829,840 |
| 2016-09-19 | 2016-09-14 | 0.949 | 830,094 | +11,637 | 0.21% | 787,520 |
| 2016-09-15 | 2016-09-13 | 0.959 | 818,457 | -17,456 | 0.20% | 784,920 |
| 2016-09-14 | 2016-09-12 | 0.959 | 835,913 | +11,637 | 0.21% | 801,660 |
| 2016-09-13 | 2016-09-09 | 0.990 | 824,276 | -48,487 | 0.20% | 816,000 |
| 2016-09-12 | 2016-09-08 | 1.000 | 872,763 | -19,394 | 0.22% | 873,000 |
| 2016-09-09 | 2016-09-07 | 1.031 | 892,157 | -139,642 | 0.22% | 920,000 |
| 2016-09-08 | 2016-09-06 | 0.907 | 1,031,799 | -19,395 | 0.26% | 936,320 |
| 2016-09-05 | 2016-09-01 | 0.907 | 1,051,194 | -19,395 | 0.26% | 953,920 |
| 2016-09-02 | 2016-08-31 | 0.887 | 1,070,589 | -116,368 | 0.27% | 949,440 |
| 2016-08-30 | 2016-08-26 | 0.918 | 1,186,957 | -38,790 | 0.29% | 1,089,360 |
| 2016-08-26 | 2016-08-24 | 0.877 | 1,225,747 | +48,487 | 0.30% | 1,074,400 |
| 2016-08-24 | 2016-08-22 | 0.866 | 1,177,260 | -48,487 | 0.29% | 1,019,760 |
| 2016-08-16 | 2016-08-12 | 0.897 | 1,225,747 | +87,277 | 0.30% | 1,099,680 |
| 2016-08-10 | 2016-08-08 | 0.897 | 1,138,470 | -67,882 | 0.28% | 1,021,380 |
| 2016-08-08 | 2016-08-04 | 0.887 | 1,206,352 | +106,671 | 0.30% | 1,069,840 |
| 2016-08-04 | 2016-08-01 | 0.887 | 1,099,681 | -5,818 | 0.27% | 975,240 |
| 2016-08-03 | 2016-07-29 | 0.887 | 1,105,499 | +38,789 | 0.27% | 980,400 |
| 2016-07-28 | 2016-07-26 | 0.918 | 1,066,710 | +17,455 | 0.27% | 979,000 |
| 2016-07-25 | 2016-07-21 | 0.949 | 1,049,255 | -60,123 | 0.26% | 995,440 |
| 2016-07-18 | 2016-07-14 | 0.887 | 1,109,378 | +7,758 | 0.28% | 983,840 |
| 2016-07-14 | 2016-07-12 | 0.887 | 1,101,620 | +7,757 | 0.27% | 976,960 |
| 2016-07-11 | 2016-07-07 | 0.887 | 1,093,863 | +62,064 | 0.27% | 970,080 |
| 2016-07-08 | 2016-07-06 | 0.887 | 1,031,799 | +11,636 | 0.26% | 915,040 |
| 2016-07-06 | 2016-07-04 | 0.897 | 1,020,163 | +36,850 | 0.25% | 915,240 |
| 2016-07-05 | 2016-06-30 | 0.887 | 983,313 | +29,093 | 0.24% | 872,040 |
| 2016-07-04 | 2016-06-29 | 0.887 | 954,220 | +77,578 | 0.24% | 846,240 |
| 2016-06-28 | 2016-06-24 | 0.887 | 876,642 | +58,185 | 0.22% | 777,440 |
| 2016-06-24 | 2016-06-22 | 0.980 | 818,457 | -38,790 | 0.20% | 801,800 |
| 2016-06-23 | 2016-06-21 | 0.949 | 857,247 | +19,395 | 0.21% | 813,280 |
| 2016-06-21 | 2016-06-17 | 0.938 | 837,852 | +31,031 | 0.21% | 786,240 |
| 2016-06-20 | 2016-06-16 | 0.938 | 806,821 | +19,395 | 0.20% | 757,120 |
| 2016-06-17 | 2016-06-15 | 0.969 | 787,426 | -42,668 | 0.20% | 763,280 |
| 2016-06-16 | 2016-06-14 | 0.959 | 830,094 | +29,092 | 0.21% | 796,080 |
| 2016-06-15 | 2016-06-13 | 0.928 | 801,002 | +29,092 | 0.20% | 743,400 |
| 2016-06-14 | 2016-06-10 | 0.959 | 771,910 | +96,974 | 0.19% | 740,280 |
| 2016-06-13 | 2016-06-08 | 0.990 | 674,936 | -11,637 | 0.17% | 668,160 |
| 2016-06-10 | 2016-06-07 | 1.021 | 686,573 | +48,487 | 0.17% | 700,920 |
| 2016-06-08 | 2016-06-06 | 1.011 | 638,086 | +29,092 | 0.16% | 644,840 |
| 2016-06-07 | 2016-06-03 | 1.042 | 608,994 | -213,342 | 0.15% | 634,280 |
| 2016-06-03 | 2016-06-01 | 0.980 | 822,336 | -13,577 | 0.20% | 805,600 |
| 2016-06-02 | 2016-05-31 | 0.990 | 835,913 | -46,547 | 0.21% | 827,520 |
| 2016-06-01 | 2016-05-30 | 0.959 | 882,460 | +7,758 | 0.22% | 846,300 |
| 2016-05-27 | 2016-05-25 | 0.969 | 874,702 | +58,184 | 0.22% | 847,880 |
| 2016-05-26 | 2016-05-24 | 0.990 | 816,518 | -120,247 | 0.20% | 808,320 |
| 2016-05-25 | 2016-05-23 | 0.949 | 936,765 | -5,819 | 0.23% | 888,720 |
| 2016-05-24 | 2016-05-20 | 0.969 | 942,584 | +46,548 | 0.23% | 913,680 |
| 2016-05-23 | 2016-05-19 | 0.990 | 896,036 | -36,850 | 0.22% | 887,040 |
| 2016-05-20 | 2016-05-18 | 1.000 | 932,886 | +67,881 | 0.23% | 933,140 |
| 2016-05-19 | 2016-05-17 | 1.042 | 865,005 | +9,698 | 0.21% | 900,920 |
| 2016-05-17 | 2016-05-13 | 1.031 | 855,307 | -38,790 | 0.21% | 882,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 894,097 | +67,882 | 0.22% | 894,340 |
| 2016-05-13 | 2016-05-11 | 1.011 | 826,215 | +19,394 | 0.21% | 834,960 |
| 2016-05-12 | 2016-05-10 | 1.042 | 806,821 | -19,394 | 0.20% | 840,320 |
| 2016-05-11 | 2016-05-09 | 1.000 | 826,215 | -25,213 | 0.21% | 826,440 |
| 2016-05-10 | 2016-05-06 | 1.021 | 851,428 | +19,394 | 0.21% | 869,220 |
| 2016-05-09 | 2016-05-05 | 1.062 | 832,034 | +29,092 | 0.21% | 883,740 |
| 2016-05-06 | 2016-05-04 | 0.959 | 802,942 | +11,637 | 0.20% | 770,040 |
| 2016-05-05 | 2016-05-03 | 1.011 | 791,305 | +64,003 | 0.20% | 799,680 |
| 2016-05-04 | 2016-04-29 | 1.083 | 727,302 | +354,923 | 0.18% | 787,500 |
| 2016-05-03 | 2016-04-28 | 1.145 | 372,379 | +120,248 | 0.09% | 426,240 |
| 2016-04-29 | 2016-04-27 | 1.186 | 252,131 | -577,963 | 0.06% | 298,999 |
| 2016-04-28 | 2016-04-26 | 0.804 | 830,094 | +19,394 | 0.21% | 667,680 |
| 2016-04-27 | 2016-04-25 | 0.835 | 810,700 | +38,790 | 0.20% | 677,160 |
| 2016-04-26 | 2016-04-22 | 0.835 | 771,910 | -48,487 | 0.19% | 644,760 |
| 2016-04-22 | 2016-04-20 | 0.835 | 820,397 | +31,032 | 0.20% | 685,260 |
| 2016-04-18 | 2016-04-14 | 0.928 | 789,365 | -52,366 | 0.20% | 732,600 |
| 2016-04-13 | 2016-04-11 | 0.846 | 841,731 | +23,274 | 0.21% | 711,760 |
| 2016-04-12 | 2016-04-08 | 0.846 | 818,457 | -9,698 | 0.20% | 692,080 |
| 2016-04-08 | 2016-04-06 | 0.897 | 828,155 | -48,487 | 0.21% | 742,980 |
| 2016-04-07 | 2016-04-05 | 0.887 | 876,642 | +248,253 | 0.22% | 777,440 |
| 2016-04-06 | 2016-04-01 | 0.949 | 628,389 | -19,395 | 0.16% | 596,160 |
| 2016-04-01 | 2016-03-30 | 0.959 | 647,784 | +58,184 | 0.16% | 621,240 |
| 2016-03-31 | 2016-03-29 | 0.969 | 589,600 | +58,185 | 0.15% | 571,520 |
| 2016-03-29 | 2016-03-23 | 1.000 | 531,415 | -19,395 | 0.13% | 531,560 |
| 2016-03-24 | 2016-03-22 | 1.021 | 550,810 | -44,608 | 0.14% | 562,320 |
| 2016-03-23 | 2016-03-21 | 0.990 | 595,418 | +29,092 | 0.15% | 589,440 |
| 2016-03-22 | 2016-03-18 | 1.031 | 566,326 | +23,274 | 0.14% | 584,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 543,052 | +19,394 | 0.13% | 565,600 |
| 2016-03-18 | 2016-03-16 | 1.021 | 523,658 | +5,819 | 0.13% | 534,600 |
| 2016-03-17 | 2016-03-15 | 1.042 | 517,839 | -79,519 | 0.13% | 539,340 |
| 2016-03-15 | 2016-03-11 | 0.980 | 597,358 | +23,274 | 0.15% | 585,200 |
| 2016-03-14 | 2016-03-10 | 1.000 | 574,084 | -9,697 | 0.14% | 574,240 |
| 2016-03-11 | 2016-03-09 | 1.052 | 583,781 | -15,516 | 0.15% | 614,040 |
| 2016-03-09 | 2016-03-07 | 1.072 | 599,297 | +64,003 | 0.15% | 642,720 |
| 2016-03-08 | 2016-03-04 | 1.103 | 535,294 | -108,611 | 0.13% | 590,640 |
| 2016-03-07 | 2016-03-03 | 0.938 | 643,905 | -44,608 | 0.16% | 604,240 |
| 2016-03-04 | 2016-03-02 | 0.897 | 688,513 | +27,153 | 0.17% | 617,700 |
| 2016-03-03 | 2016-03-01 | 0.938 | 661,360 | -40,729 | 0.16% | 620,620 |
| 2016-03-02 | 2016-02-29 | 1.114 | 702,089 | +42,668 | 0.17% | 781,920 |
| 2016-03-01 | 2016-02-26 | 1.186 | 659,421 | -42,668 | 0.16% | 782,000 |
| 2016-02-29 | 2016-02-25 | 1.155 | 702,089 | +9,697 | 0.17% | 810,880 |
| 2016-02-26 | 2016-02-24 | 1.165 | 692,392 | +31,032 | 0.17% | 806,820 |
| 2016-02-25 | 2016-02-23 | 1.207 | 661,360 | +155,158 | 0.16% | 797,940 |
| 2016-02-24 | 2016-02-22 | 1.248 | 506,202 | +48,486 | 0.13% | 631,620 |
| 2016-02-23 | 2016-02-19 | 1.289 | 457,716 | +19,395 | 0.11% | 590,001 |
| 2016-02-19 | 2016-02-17 | 1.279 | 438,321 | +29,092 | 0.11% | 560,480 |
| 2016-02-18 | 2016-02-16 | 1.330 | 409,229 | -110,550 | 0.10% | 544,380 |
| 2016-02-17 | 2016-02-15 | 1.341 | 519,779 | -38,789 | 0.13% | 696,800 |
| 2016-02-15 | 2016-02-11 | 1.341 | 558,568 | +29,092 | 0.14% | 748,800 |
| 2016-02-12 | 2016-02-05 | 1.392 | 529,476 | +62,063 | 0.13% | 737,100 |
| 2016-02-11 | 2016-02-04 | 1.444 | 467,413 | -81,458 | 0.12% | 674,800 |
| 2016-02-04 | 2016-02-02 | 1.588 | 548,871 | +23,274 | 0.14% | 871,640 |
| 2016-02-03 | 2016-02-01 | 1.454 | 525,597 | -83,397 | 0.13% | 764,220 |
| 2016-02-02 | 2016-01-29 | 1.320 | 608,994 | -11,637 | 0.15% | 803,840 |
| 2016-02-01 | 2016-01-28 | 1.310 | 620,631 | -190,069 | 0.15% | 812,800 |
| 2016-01-29 | 2016-01-27 | 1.547 | 810,700 | -32,971 | 0.20% | 1,254,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 843,671 | +192,008 | 0.21% | 1,409,401 |
| 2016-01-27 | 2016-01-25 | 1.609 | 651,663 | -143,521 | 0.17% | 1,048,320 |
| 2016-01-26 | 2016-01-22 | 1.805 | 795,184 | +129,945 | 0.21% | 1,435,000 |
| 2016-01-25 | 2016-01-21 | 2.269 | 665,239 | +178,431 | 0.17% | 1,509,200 |
| 2016-01-22 | 2016-01-20 | 1.959 | 486,808 | -50,426 | 0.13% | 953,801 |
| 2016-01-21 | 2016-01-19 | 1.939 | 537,234 | +67,882 | 0.14% | 1,041,520 |
| 2016-01-20 | 2016-01-18 | 1.681 | 469,352 | -102,792 | 0.12% | 788,919 |
| 2016-01-19 | 2016-01-15 | 1.495 | 572,144 | +36,850 | 0.15% | 855,499 |
| 2016-01-18 | 2016-01-14 | 1.268 | 535,294 | +102,792 | 0.14% | 678,959 |
| 2016-01-15 | 2016-01-13 | 1.248 | 432,502 | +25,213 | 0.11% | 539,660 |
| 2016-01-14 | 2016-01-12 | 1.165 | 407,289 | -65,942 | 0.10% | 474,600 |
| 2016-01-13 | 2016-01-11 | 1.083 | 473,231 | +67,881 | 0.12% | 512,400 |
| 2016-01-12 | 2016-01-08 | 1.237 | 405,350 | +5,819 | 0.10% | 501,600 |
| 2016-01-11 | 2016-01-07 | 1.310 | 399,531 | 0.10% | 523,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy