History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 584,000 | +0 | 0.14% | 1,004,480 |
| 2025-10-13 | 2025-10-09 | 1.720 | 584,000 | +0 | 0.14% | 1,004,480 |
| 2025-10-10 | 2025-10-08 | 1.760 | 584,000 | +0 | 0.14% | 1,027,840 |
| 2025-10-09 | 2025-10-06 | 1.640 | 584,000 | -6,000 | 0.14% | 957,760 |
| 2025-10-08 | 2025-10-03 | 1.640 | 590,000 | -184,000 | 0.14% | 967,600 |
| 2025-10-06 | 2025-10-02 | 1.660 | 774,000 | -10,000 | 0.19% | 1,284,840 |
| 2025-10-03 | 2025-09-30 | 1.640 | 784,000 | -12,000 | 0.19% | 1,285,760 |
| 2025-10-02 | 2025-09-29 | 1.630 | 796,000 | -10,000 | 0.19% | 1,297,480 |
| 2025-09-30 | 2025-09-26 | 1.640 | 806,000 | -12,000 | 0.19% | 1,321,840 |
| 2025-09-29 | 2025-09-25 | 1.640 | 818,000 | -2,000 | 0.20% | 1,341,520 |
| 2025-09-26 | 2025-09-24 | 1.610 | 820,000 | -18,000 | 0.20% | 1,320,200 |
| 2025-04-03 | 2025-04-01 | 1.760 | 838,000 | -2,000 | 0.20% | 1,474,880 |
| 2024-10-29 | 2024-10-25 | 3.060 | 840,000 | +50,000 | 0.20% | 2,570,400 |
| 2024-10-24 | 2024-10-22 | 3.090 | 790,000 | +52,000 | 0.19% | 2,441,100 |
| 2024-09-19 | 2024-09-16 | 3.180 | 738,000 | +26,000 | 0.18% | 2,346,840 |
| 2024-09-17 | 2024-09-13 | 3.160 | 712,000 | +10,000 | 0.17% | 2,249,920 |
| 2024-09-16 | 2024-09-12 | 3.160 | 702,000 | +4,000 | 0.17% | 2,218,320 |
| 2024-09-04 | 2024-09-02 | 3.330 | 698,000 | +6,000 | 0.17% | 2,324,340 |
| 2024-08-29 | 2024-08-27 | 3.160 | 692,000 | +22,000 | 0.17% | 2,186,720 |
| 2024-08-28 | 2024-08-26 | 3.140 | 670,000 | -36,000 | 0.16% | 2,103,800 |
| 2024-08-27 | 2024-08-23 | 3.060 | 706,000 | -32,000 | 0.17% | 2,160,360 |
| 2024-08-26 | 2024-08-22 | 2.980 | 738,000 | -46,000 | 0.18% | 2,199,240 |
| 2024-08-23 | 2024-08-21 | 2.840 | 784,000 | -42,000 | 0.19% | 2,226,560 |
| 2024-07-16 | 2024-07-12 | 2.300 | 826,000 | +32,000 | 0.20% | 1,899,800 |
| 2024-07-15 | 2024-07-11 | 2.280 | 794,000 | +66,000 | 0.19% | 1,810,320 |
| 2024-07-12 | 2024-07-10 | 2.260 | 728,000 | +58,000 | 0.18% | 1,645,280 |
| 2024-06-27 | 2024-06-25 | 2.210 | 670,000 | +30,000 | 0.16% | 1,480,700 |
| 2024-06-26 | 2024-06-24 | 2.260 | 640,000 | +2,000 | 0.15% | 1,446,400 |
| 2024-06-24 | 2024-06-20 | 2.240 | 638,000 | +14,000 | 0.15% | 1,429,120 |
| 2024-06-20 | 2024-06-18 | 2.260 | 624,000 | +48,000 | 0.15% | 1,410,240 |
| 2024-06-14 | 2024-06-12 | 2.310 | 576,000 | +20,000 | 0.14% | 1,330,560 |
| 2024-06-13 | 2024-06-11 | 2.320 | 556,000 | +20,000 | 0.13% | 1,289,920 |
| 2024-06-12 | 2024-06-07 | 2.330 | 536,000 | +24,000 | 0.13% | 1,248,880 |
| 2024-06-11 | 2024-06-06 | 2.330 | 512,000 | +26,000 | 0.12% | 1,192,960 |
| 2024-06-07 | 2024-06-05 | 2.330 | 486,000 | +44,000 | 0.12% | 1,132,380 |
| 2024-06-06 | 2024-06-04 | 2.370 | 442,000 | +52,000 | 0.11% | 1,047,540 |
| 2024-06-05 | 2024-06-03 | 2.330 | 390,000 | +50,000 | 0.09% | 908,700 |
| 2024-06-04 | 2024-05-31 | 2.330 | 340,000 | +18,000 | 0.08% | 792,200 |
| 2024-06-03 | 2024-05-30 | 2.360 | 322,000 | +54,000 | 0.08% | 759,920 |
| 2024-05-30 | 2024-05-28 | 2.430 | 268,000 | +52,000 | 0.06% | 651,240 |
| 2024-05-28 | 2024-05-24 | 2.690 | 216,000 | +30,000 | 0.05% | 581,040 |
| 2024-05-24 | 2024-05-22 | 2.580 | 186,000 | +26,000 | 0.04% | 479,880 |
| 2024-05-23 | 2024-05-21 | 2.570 | 160,000 | +68,000 | 0.04% | 411,200 |
| 2024-05-16 | 2024-05-13 | 2.420 | 92,000 | +20,000 | 0.02% | 222,640 |
| 2024-05-10 | 2024-05-08 | 2.360 | 72,000 | +10,000 | 0.02% | 169,920 |
| 2024-05-08 | 2024-05-06 | 2.270 | 62,000 | +40,000 | 0.01% | 140,740 |
| 2024-05-06 | 2024-05-02 | 2.280 | 22,000 | +20,000 | 0.01% | 50,160 |
| 2023-05-30 | 2023-05-25 | 1.480 | 2,000 | -8,000 | 0.00% | 2,960 |
| 2023-04-18 | 2023-04-14 | 1.110 | 10,000 | -56,000 | 0.00% | 11,100 |
| 2023-03-13 | 2023-03-09 | 1.000 | 66,000 | -12,000 | 0.02% | 66,000 |
| 2022-10-26 | 2022-10-24 | 0.780 | 78,000 | -8,000 | 0.02% | 60,840 |
| 2022-10-12 | 2022-10-10 | 0.660 | 86,000 | -2,000 | 0.02% | 56,760 |
| 2022-10-05 | 2022-09-30 | 0.660 | 88,000 | -6,000 | 0.02% | 58,080 |
| 2022-09-27 | 2022-09-23 | 0.670 | 94,000 | -2,000 | 0.02% | 62,980 |
| 2022-08-29 | 2022-08-25 | 0.630 | 96,000 | -8,000 | 0.02% | 60,480 |
| 2022-08-05 | 2022-08-03 | 0.710 | 104,000 | -2,000 | 0.03% | 73,840 |
| 2022-04-29 | 2022-04-27 | 1.090 | 106,000 | +56,000 | 0.03% | 115,540 |
| 2022-04-27 | 2022-04-25 | 1.000 | 50,000 | -4,000 | 0.01% | 50,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 54,000 | -2,000 | 0.01% | 54,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 56,000 | -4,000 | 0.01% | 58,800 |
| 2022-03-29 | 2022-03-25 | 0.790 | 60,000 | -10,000 | 0.01% | 47,400 |
| 2022-03-10 | 2022-03-08 | 0.740 | 70,000 | -22,000 | 0.02% | 51,800 |
| 2021-12-02 | 2021-11-30 | 0.640 | 92,000 | -22,000 | 0.02% | 58,880 |
| 2021-11-25 | 2021-11-23 | 0.580 | 114,000 | -100,000 | 0.03% | 66,120 |
| 2021-11-23 | 2021-11-19 | 0.550 | 214,000 | -148,000 | 0.05% | 117,700 |
| 2021-10-11 | 2021-10-07 | 0.375 | 362,000 | +20,000 | 0.09% | 135,750 |
| 2021-10-07 | 2021-10-05 | 0.375 | 342,000 | -18,000 | 0.08% | 128,250 |
| 2021-09-23 | 2021-09-20 | 0.380 | 360,000 | +66,000 | 0.09% | 136,800 |
| 2021-09-20 | 2021-09-16 | 0.375 | 294,000 | +100,000 | 0.07% | 110,250 |
| 2021-04-13 | 2021-04-09 | 0.450 | 194,000 | +4,000 | 0.05% | 87,300 |
| 2021-03-04 | 2021-03-02 | 0.450 | 190,000 | +10,000 | 0.05% | 85,500 |
| 2021-03-03 | 2021-03-01 | 0.460 | 180,000 | +6,000 | 0.04% | 82,800 |
| 2021-03-01 | 2021-02-25 | 0.475 | 174,000 | +14,000 | 0.04% | 82,650 |
| 2021-02-24 | 2021-02-22 | 0.490 | 160,000 | +20,000 | 0.04% | 78,400 |
| 2021-02-23 | 2021-02-19 | 0.530 | 140,000 | +10,000 | 0.03% | 74,200 |
| 2021-02-10 | 2021-02-08 | 0.460 | 130,000 | -4,000 | 0.03% | 59,800 |
| 2021-01-04 | 2020-12-29 | 0.340 | 134,000 | +6,000 | 0.03% | 45,560 |
| 2020-12-29 | 2020-12-24 | 0.365 | 128,000 | +12,000 | 0.03% | 46,720 |
| 2020-12-23 | 2020-12-21 | 0.350 | 116,000 | +6,000 | 0.03% | 40,600 |
| 2020-12-21 | 2020-12-17 | 0.355 | 110,000 | +2,000 | 0.03% | 39,050 |
| 2020-12-17 | 2020-12-15 | 0.365 | 108,000 | +4,000 | 0.03% | 39,420 |
| 2020-12-16 | 2020-12-14 | 0.385 | 104,000 | +2,000 | 0.03% | 40,040 |
| 2019-10-23 | 2019-10-21 | 1.200 | 102,000 | -50,000 | 0.02% | 122,400 |
| 2019-10-22 | 2019-10-18 | 1.170 | 152,000 | -40,000 | 0.04% | 177,840 |
| 2019-10-21 | 2019-10-17 | 1.160 | 192,000 | -10,000 | 0.05% | 222,720 |
| 2019-10-18 | 2019-10-16 | 1.100 | 202,000 | -300,000 | 0.05% | 222,200 |
| 2019-10-17 | 2019-10-15 | 1.130 | 502,000 | -150,000 | 0.12% | 567,260 |
| 2019-10-16 | 2019-10-14 | 1.070 | 652,000 | -250,000 | 0.16% | 697,640 |
| 2019-10-09 | 2019-10-04 | 0.910 | 902,000 | +50,000 | 0.22% | 820,820 |
| 2019-10-08 | 2019-10-03 | 0.970 | 852,000 | -50,000 | 0.21% | 826,440 |
| 2019-10-04 | 2019-10-02 | 0.930 | 902,000 | -50,000 | 0.22% | 838,860 |
| 2019-10-03 | 2019-09-30 | 0.870 | 952,000 | -42,000 | 0.23% | 828,240 |
| 2019-09-12 | 2019-09-10 | 0.810 | 994,000 | -8,000 | 0.24% | 805,140 |
| 2019-09-05 | 2019-09-03 | 0.850 | 1,002,000 | -30,000 | 0.24% | 851,700 |
| 2019-09-04 | 2019-09-02 | 1.390 | 1,032,000 | -50,000 | 0.25% | 1,434,480 |
| 2019-09-03 | 2019-08-30 | 1.300 | 1,082,000 | -100,000 | 0.26% | 1,406,600 |
| 2019-09-02 | 2019-08-29 | 1.190 | 1,182,000 | -100,000 | 0.28% | 1,406,580 |
| 2019-08-30 | 2019-08-28 | 0.980 | 1,282,000 | -106,000 | 0.31% | 1,256,360 |
| 2019-08-29 | 2019-08-27 | 0.910 | 1,388,000 | -50,000 | 0.33% | 1,263,080 |
| 2019-08-12 | 2019-08-08 | 1.220 | 1,438,000 | -116,000 | 0.35% | 1,754,360 |
| 2019-08-08 | 2019-08-06 | 1.090 | 1,554,000 | -6,000 | 0.37% | 1,693,860 |
| 2019-08-07 | 2019-08-05 | 1.120 | 1,560,000 | -100,000 | 0.38% | 1,747,200 |
| 2019-07-31 | 2019-07-29 | 0.900 | 1,660,000 | +4,000 | 0.40% | 1,494,000 |
| 2019-07-12 | 2019-07-10 | 1.030 | 1,656,000 | +18,000 | 0.40% | 1,705,680 |
| 2019-07-11 | 2019-07-09 | 1.060 | 1,638,000 | -50,000 | 0.39% | 1,736,280 |
| 2019-07-10 | 2019-07-08 | 1.050 | 1,688,000 | -50,000 | 0.41% | 1,772,400 |
| 2019-07-04 | 2019-07-02 | 0.970 | 1,738,000 | -100,000 | 0.42% | 1,685,860 |
| 2019-07-02 | 2019-06-27 | 0.830 | 1,838,000 | -80,000 | 0.44% | 1,525,540 |
| 2019-06-14 | 2019-06-12 | 0.640 | 1,918,000 | -70,000 | 0.46% | 1,227,520 |
| 2019-06-13 | 2019-06-11 | 0.660 | 1,988,000 | -50,000 | 0.48% | 1,312,080 |
| 2019-03-29 | 2019-03-27 | 0.510 | 2,038,000 | -20,000 | 0.49% | 1,039,380 |
| 2018-08-17 | 2018-08-15 | 0.650 | 2,058,000 | -80,000 | 0.50% | 1,337,700 |
| 2018-08-16 | 2018-08-14 | 0.660 | 2,138,000 | -50,000 | 0.52% | 1,411,080 |
| 2018-08-13 | 2018-08-09 | 0.780 | 2,188,000 | -250,000 | 0.53% | 1,706,640 |
| 2018-08-08 | 2018-08-06 | 0.800 | 2,438,000 | -22,000 | 0.59% | 1,950,400 |
| 2018-07-31 | 2018-07-27 | 0.880 | 2,460,000 | -44,000 | 0.59% | 2,164,800 |
| 2018-07-25 | 2018-07-23 | 0.740 | 2,504,000 | -296,000 | 0.60% | 1,852,960 |
| 2018-07-24 | 2018-07-20 | 0.760 | 2,800,000 | -116,000 | 0.67% | 2,128,000 |
| 2018-07-23 | 2018-07-19 | 0.780 | 2,916,000 | -210,000 | 0.70% | 2,274,480 |
| 2018-07-05 | 2018-07-03 | 0.920 | 3,126,000 | -120,000 | 0.75% | 2,875,920 |
| 2018-07-04 | 2018-06-29 | 0.900 | 3,246,000 | -460,000 | 0.78% | 2,921,400 |
| 2018-07-03 | 2018-06-28 | 0.980 | 3,706,000 | -102,000 | 0.89% | 3,631,880 |
| 2018-06-29 | 2018-06-27 | 1.130 | 3,808,000 | -200,000 | 0.92% | 4,303,040 |
| 2018-06-27 | 2018-06-25 | 1.220 | 4,008,000 | -210,000 | 0.97% | 4,889,760 |
| 2018-06-26 | 2018-06-22 | 1.240 | 4,218,000 | -240,000 | 1.02% | 5,230,320 |
| 2018-06-25 | 2018-06-21 | 1.220 | 4,458,000 | -370,000 | 1.07% | 5,438,760 |
| 2018-06-22 | 2018-06-20 | 1.250 | 4,828,000 | -2,000 | 1.16% | 6,035,000 |
| 2018-06-21 | 2018-06-19 | 1.270 | 4,830,000 | -430,000 | 1.16% | 6,134,100 |
| 2018-06-20 | 2018-06-15 | 1.330 | 5,260,000 | -400,000 | 1.27% | 6,995,800 |
| 2018-05-31 | 2018-05-29 | 1.180 | 5,660,000 | +2,000 | 1.36% | 6,678,800 |
| 2018-05-30 | 2018-05-28 | 1.230 | 5,658,000 | +2,000 | 1.36% | 6,959,340 |
| 2018-05-29 | 2018-05-25 | 1.360 | 5,656,000 | +100,000 | 1.36% | 7,692,160 |
| 2018-05-25 | 2018-05-23 | 1.440 | 5,556,000 | -292,000 | 1.34% | 8,000,640 |
| 2018-05-18 | 2018-05-16 | 1.440 | 5,848,000 | +40,000 | 1.41% | 8,421,120 |
| 2018-05-17 | 2018-05-15 | 1.480 | 5,808,000 | +52,000 | 1.40% | 8,595,840 |
| 2018-04-24 | 2018-04-20 | 1.590 | 5,756,000 | -220,000 | 1.39% | 9,152,040 |
| 2018-04-18 | 2018-04-16 | 1.450 | 5,976,000 | -64,500,000 | 1.44% | 8,665,200 |
| 2018-03-21 | 2018-03-19 | 1.700 | 70,476,000 | -100,000 | 16.98% | 119,809,200 |
| 2018-03-14 | 2018-03-12 | 1.610 | 70,576,000 | -2,000 | 17.01% | 113,627,360 |
| 2018-02-14 | 2018-02-12 | 1.140 | 70,578,000 | +50,000 | 17.01% | 80,458,920 |
| 2018-02-13 | 2018-02-09 | 0.930 | 70,528,000 | +1,200,000 | 16.99% | 65,591,040 |
| 2018-02-12 | 2018-02-08 | 0.870 | 69,328,000 | +1,522,000 | 16.71% | 60,315,360 |
| 2017-11-23 | 2017-11-21 | 0.830 | 67,806,000 | +340,000 | 16.34% | 56,278,980 |
| 2017-11-06 | 2017-11-02 | 0.880 | 67,466,000 | +258,000 | 16.26% | 59,370,080 |
| 2017-11-03 | 2017-11-01 | 0.880 | 67,208,000 | +200,000 | 16.19% | 59,143,040 |
| 2017-11-02 | 2017-10-31 | 0.880 | 67,008,000 | +156,000 | 16.15% | 58,967,040 |
| 2017-09-21 | 2017-09-19 | 0.800 | 66,852,000 | +170,000 | 16.11% | 53,481,600 |
| 2017-09-15 | 2017-09-13 | 0.840 | 66,682,000 | +100,000 | 16.07% | 56,012,880 |
| 2017-08-28 | 2017-08-24 | 0.770 | 66,582,000 | +2,050,000 | 16.04% | 51,268,140 |
| 2017-07-12 | 2017-07-10 | 0.810 | 64,532,000 | -66,000 | 15.55% | 52,270,920 |
| 2017-07-06 | 2017-07-04 | 0.830 | 64,598,000 | +26,000 | 15.57% | 53,616,340 |
| 2017-07-05 | 2017-07-03 | 0.850 | 64,572,000 | +40,000 | 15.56% | 54,886,200 |
| 2017-06-27 | 2017-06-23 | 0.949 | 64,532,000 | +1,952,979 | 15.55% | 61,222,254 |
| 2017-06-14 | 2017-06-12 | 0.959 | 62,579,021 | -129,944 | 15.55% | 60,014,760 |
| 2017-06-13 | 2017-06-09 | 0.938 | 62,708,965 | -207,524 | 15.58% | 58,846,060 |
| 2017-06-01 | 2017-05-29 | 0.897 | 62,916,489 | -44,608 | 15.63% | 56,445,600 |
| 2017-05-25 | 2017-05-23 | 0.907 | 62,961,097 | +62,547,989 | 15.64% | 57,134,880 |
| 2017-03-27 | 2017-03-23 | 0.959 | 413,108 | -38,789 | 0.10% | 396,180 |
| 2017-03-23 | 2017-03-21 | 1.021 | 451,897 | +32,971 | 0.11% | 461,340 |
| 2017-02-28 | 2017-02-24 | 1.011 | 418,926 | +27,153 | 0.10% | 423,360 |
| 2017-02-13 | 2017-02-09 | 1.103 | 391,773 | -1,940 | 0.10% | 432,280 |
| 2017-02-10 | 2017-02-08 | 1.083 | 393,713 | +29,092 | 0.10% | 426,300 |
| 2017-02-02 | 2017-01-27 | 1.114 | 364,621 | +38,790 | 0.09% | 406,080 |
| 2017-01-23 | 2017-01-19 | 1.155 | 325,831 | -23,274 | 0.08% | 376,320 |
| 2017-01-12 | 2017-01-10 | 1.207 | 349,105 | -31,032 | 0.09% | 421,200 |
| 2017-01-11 | 2017-01-09 | 1.186 | 380,137 | -29,092 | 0.09% | 450,800 |
| 2017-01-09 | 2017-01-05 | 1.062 | 409,229 | -13,576 | 0.10% | 434,660 |
| 2017-01-06 | 2017-01-04 | 1.093 | 422,805 | -64,003 | 0.11% | 462,160 |
| 2016-10-04 | 2016-09-30 | 1.021 | 486,808 | -157,097 | 0.12% | 496,980 |
| 2016-10-03 | 2016-09-29 | 1.042 | 643,905 | -29,092 | 0.16% | 670,640 |
| 2016-09-23 | 2016-09-21 | 0.990 | 672,997 | +96,974 | 0.17% | 666,240 |
| 2016-09-22 | 2016-09-20 | 0.959 | 576,023 | +27,152 | 0.14% | 552,420 |
| 2016-09-21 | 2016-09-19 | 0.949 | 548,871 | +96,974 | 0.14% | 520,720 |
| 2016-09-15 | 2016-09-13 | 0.959 | 451,897 | +25,213 | 0.11% | 433,380 |
| 2016-09-09 | 2016-09-07 | 1.031 | 426,684 | -304,497 | 0.11% | 440,000 |
| 2016-09-08 | 2016-09-06 | 0.907 | 731,181 | +31,031 | 0.18% | 663,520 |
| 2016-09-07 | 2016-09-05 | 0.907 | 700,150 | +42,669 | 0.17% | 635,360 |
| 2016-08-31 | 2016-08-29 | 0.907 | 657,481 | +71,760 | 0.16% | 596,640 |
| 2016-08-30 | 2016-08-26 | 0.918 | 585,721 | -9,697 | 0.15% | 537,560 |
| 2016-08-23 | 2016-08-19 | 0.877 | 595,418 | -13,576 | 0.15% | 521,900 |
| 2016-08-15 | 2016-08-11 | 0.877 | 608,994 | +29,092 | 0.15% | 533,800 |
| 2016-08-11 | 2016-08-09 | 0.907 | 579,902 | -5,819 | 0.14% | 526,240 |
| 2016-08-10 | 2016-08-08 | 0.897 | 585,721 | +75,640 | 0.15% | 525,480 |
| 2016-07-25 | 2016-07-21 | 0.949 | 510,081 | +288,981 | 0.13% | 483,920 |
| 2016-07-20 | 2016-07-18 | 0.866 | 221,100 | +42,669 | 0.05% | 191,520 |
| 2016-07-15 | 2016-07-13 | 0.907 | 178,431 | +34,910 | 0.04% | 161,920 |
| 2016-07-13 | 2016-07-11 | 0.897 | 143,521 | +32,971 | 0.04% | 128,760 |
| 2016-06-28 | 2016-06-24 | 0.887 | 110,550 | -77,579 | 0.03% | 98,040 |
| 2016-06-24 | 2016-06-22 | 0.980 | 188,129 | +96,974 | 0.05% | 184,300 |
| 2016-06-15 | 2016-06-13 | 0.928 | 91,155 | -436,382 | 0.02% | 84,600 |
| 2016-06-14 | 2016-06-10 | 0.959 | 527,537 | -145,460 | 0.13% | 505,920 |
| 2016-06-13 | 2016-06-08 | 0.990 | 672,997 | -329,710 | 0.17% | 666,240 |
| 2016-06-10 | 2016-06-07 | 1.021 | 1,002,707 | +329,710 | 0.25% | 1,023,660 |
| 2016-06-08 | 2016-06-06 | 1.011 | 672,997 | +58,184 | 0.17% | 680,120 |
| 2016-06-07 | 2016-06-03 | 1.042 | 614,813 | +515,900 | 0.15% | 640,340 |
| 2016-05-31 | 2016-05-27 | 0.990 | 98,913 | +73,700 | 0.02% | 97,920 |
| 2016-05-26 | 2016-05-24 | 0.990 | 25,213 | -32,971 | 0.01% | 24,960 |
| 2016-05-25 | 2016-05-23 | 0.949 | 58,184 | +32,971 | 0.01% | 55,200 |
| 2016-05-23 | 2016-05-19 | 0.990 | 25,213 | -32,971 | 0.01% | 24,960 |
| 2016-05-13 | 2016-05-11 | 1.011 | 58,184 | -29,092 | 0.01% | 58,800 |
| 2016-05-12 | 2016-05-10 | 1.042 | 87,276 | +29,092 | 0.02% | 90,900 |
| 2016-05-05 | 2016-05-03 | 1.011 | 58,184 | -29,092 | 0.01% | 58,800 |
| 2016-05-04 | 2016-04-29 | 1.083 | 87,276 | -96,974 | 0.02% | 94,500 |
| 2016-05-03 | 2016-04-28 | 1.145 | 184,250 | -96,974 | 0.05% | 210,900 |
| 2016-04-29 | 2016-04-27 | 1.186 | 281,224 | -32,971 | 0.07% | 333,501 |
| 2016-04-18 | 2016-04-14 | 0.928 | 314,195 | -1,939 | 0.08% | 291,600 |
| 2016-04-14 | 2016-04-12 | 0.856 | 316,134 | +48,487 | 0.08% | 270,580 |
| 2016-04-12 | 2016-04-08 | 0.846 | 267,647 | +1,939 | 0.07% | 226,320 |
| 2016-04-06 | 2016-04-01 | 0.949 | 265,708 | +36,850 | 0.07% | 252,080 |
| 2016-03-31 | 2016-03-29 | 0.969 | 228,858 | -23,273 | 0.06% | 221,840 |
| 2016-03-29 | 2016-03-23 | 1.000 | 252,131 | +23,273 | 0.06% | 252,200 |
| 2016-03-22 | 2016-03-18 | 1.031 | 228,858 | -19,394 | 0.06% | 236,000 |
| 2016-03-17 | 2016-03-15 | 1.042 | 248,252 | +19,394 | 0.06% | 258,559 |
| 2016-03-10 | 2016-03-08 | 1.042 | 228,858 | -9,697 | 0.06% | 238,360 |
| 2016-03-08 | 2016-03-04 | 1.103 | 238,555 | -242,434 | 0.06% | 263,220 |
| 2016-03-07 | 2016-03-03 | 0.938 | 480,989 | +193,947 | 0.12% | 451,360 |
| 2016-03-03 | 2016-03-01 | 0.938 | 287,042 | +5,818 | 0.07% | 269,360 |
| 2016-02-29 | 2016-02-25 | 1.155 | 281,224 | -29,092 | 0.07% | 324,801 |
| 2016-02-25 | 2016-02-23 | 1.207 | 310,316 | -242,434 | 0.08% | 374,400 |
| 2016-02-22 | 2016-02-18 | 1.310 | 552,750 | +77,579 | 0.14% | 723,900 |
| 2016-02-19 | 2016-02-17 | 1.279 | 475,171 | +29,092 | 0.12% | 607,600 |
| 2016-02-17 | 2016-02-15 | 1.341 | 446,079 | +29,092 | 0.11% | 598,000 |
| 2016-02-15 | 2016-02-11 | 1.341 | 416,987 | -316,134 | 0.10% | 559,001 |
| 2016-02-12 | 2016-02-05 | 1.392 | 733,121 | +9,698 | 0.18% | 1,020,601 |
| 2016-02-11 | 2016-02-04 | 1.444 | 723,423 | -281,224 | 0.18% | 1,044,400 |
| 2016-02-05 | 2016-02-03 | 1.547 | 1,004,647 | -23,273 | 0.25% | 1,554,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 1,027,920 | +13,576 | 0.26% | 1,632,399 |
| 2016-02-03 | 2016-02-01 | 1.454 | 1,014,344 | -75,640 | 0.25% | 1,474,860 |
| 2016-02-02 | 2016-01-29 | 1.320 | 1,089,984 | +38,790 | 0.27% | 1,438,721 |
| 2016-02-01 | 2016-01-28 | 1.310 | 1,051,194 | -11,637 | 0.26% | 1,376,680 |
| 2016-01-29 | 2016-01-27 | 1.547 | 1,062,831 | -9,697 | 0.26% | 1,644,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 1,072,528 | +81,458 | 0.27% | 1,791,719 |
| 2016-01-27 | 2016-01-25 | 1.609 | 991,070 | +11,636 | 0.26% | 1,594,319 |
| 2016-01-26 | 2016-01-22 | 1.805 | 979,434 | +296,740 | 0.25% | 1,767,501 |
| 2016-01-25 | 2016-01-21 | 2.269 | 682,694 | +288,981 | 0.18% | 1,548,799 |
| 2016-01-22 | 2016-01-20 | 1.959 | 393,713 | +252,132 | 0.10% | 771,400 |
| 2016-01-21 | 2016-01-19 | 1.939 | 141,581 | -248,253 | 0.04% | 274,479 |
| 2016-01-20 | 2016-01-18 | 1.681 | 389,834 | +44,608 | 0.10% | 655,260 |
| 2016-01-19 | 2016-01-15 | 1.495 | 345,226 | +279,284 | 0.09% | 516,200 |
| 2016-01-18 | 2016-01-14 | 1.268 | 65,942 | -34,911 | 0.02% | 83,640 |
| 2016-01-15 | 2016-01-13 | 1.248 | 100,853 | +73,700 | 0.03% | 125,841 |
| 2016-01-13 | 2016-01-11 | 1.083 | 27,153 | +1,940 | 0.01% | 29,400 |
| 2016-01-12 | 2016-01-08 | 1.237 | 25,213 | -77,579 | 0.01% | 31,200 |
| 2016-01-11 | 2016-01-07 | 1.310 | 102,792 | 0.03% | 134,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy