History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.640 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.610 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.630 0 +0
2025-09-10 2025-09-08 1.610 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.610 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.630 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.680 0 +0
2025-08-27 2025-08-25 1.700 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.650 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.520 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.510 0 +0
2025-07-15 2025-07-11 1.570 0 +0
2025-07-14 2025-07-10 1.560 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.320 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.490 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.520 0 +0
2025-06-13 2025-06-11 1.500 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.440 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.410 0 +0
2025-05-29 2025-05-27 1.280 0 +0
2025-05-28 2025-05-26 1.330 0 +0
2025-05-27 2025-05-23 1.380 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.380 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.520 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.570 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.600 0 +0
2025-05-09 2025-05-07 1.640 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.690 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.610 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.660 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.590 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.440 0 +0
2025-04-09 2025-04-07 1.540 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.790 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.800 0 +0
2025-03-27 2025-03-25 1.600 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.470 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.420 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.690 0 +0
2025-03-17 2025-03-13 1.670 0 +0
2025-03-14 2025-03-12 1.880 0 +0
2025-03-13 2025-03-11 1.780 0 +0
2025-03-12 2025-03-10 1.940 0 +0
2025-03-11 2025-03-07 1.870 0 +0
2025-03-10 2025-03-06 1.950 0 +0
2025-03-07 2025-03-05 1.980 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 1.960 0 +0
2025-03-04 2025-02-28 1.940 0 +0
2025-03-03 2025-02-27 1.990 0 +0
2025-02-28 2025-02-26 2.050 0 +0
2025-02-27 2025-02-25 2.130 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.340 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.500 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.540 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.690 0 +0
2025-02-07 2025-02-05 2.690 0 +0
2025-02-06 2025-02-04 2.760 0 +0
2025-02-05 2025-02-03 2.870 0 +0
2025-02-04 2025-01-28 2.900 0 +0
2025-02-03 2025-01-24 2.730 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.690 0 +0
2025-01-21 2025-01-17 2.710 0 +0
2025-01-20 2025-01-16 2.690 0 +0
2025-01-17 2025-01-15 2.780 0 +0
2025-01-16 2025-01-14 2.840 0 +0
2025-01-15 2025-01-13 2.820 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.780 0 +0
2025-01-10 2025-01-08 2.830 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.890 0 +0
2025-01-07 2025-01-03 2.880 0 +0
2025-01-06 2025-01-02 2.900 0 +0
2025-01-03 2024-12-31 2.900 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.870 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.860 0 +0
2024-12-19 2024-12-17 2.920 0 +0
2024-12-18 2024-12-16 2.920 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 2.900 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.940 0 +0
2024-12-11 2024-12-09 2.900 0 +0
2024-12-10 2024-12-06 2.920 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 2.900 0 +0
2024-11-29 2024-11-27 2.890 0 +0
2024-11-28 2024-11-26 2.930 0 +0
2024-11-27 2024-11-25 2.930 0 +0
2024-11-26 2024-11-22 2.910 0 +0
2024-11-25 2024-11-21 2.940 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 2.910 0 +0
2024-11-20 2024-11-18 2.950 0 +0
2024-11-19 2024-11-15 2.940 0 +0
2024-11-18 2024-11-14 2.900 0 +0
2024-11-15 2024-11-13 2.930 0 +0
2024-11-14 2024-11-12 2.980 0 +0
2024-11-13 2024-11-11 2.990 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.960 0 +0
2024-11-07 2024-11-05 2.930 0 +0
2024-11-06 2024-11-04 2.930 0 +0
2024-11-05 2024-11-01 2.920 0 +0
2024-11-04 2024-10-31 2.950 0 +0
2024-11-01 2024-10-30 2.940 0 +0
2024-10-31 2024-10-29 2.990 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.090 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 3.000 0 +0
2024-10-22 2024-10-18 2.960 0 +0
2024-10-21 2024-10-17 2.960 0 +0
2024-10-18 2024-10-16 2.950 0 +0
2024-10-17 2024-10-15 2.900 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.970 0 +0
2024-10-10 2024-10-08 2.980 0 -20,000
2024-10-07 2024-10-03 2.930 20,000 -4,000 0.00% 58,600
2024-10-02 2024-09-27 3.060 24,000 -12,000 0.01% 73,440
2024-09-30 2024-09-26 3.030 36,000 +4,000 0.01% 109,080
2024-09-25 2024-09-23 3.070 32,000 -2,000 0.01% 98,240
2024-09-24 2024-09-20 3.090 34,000 -2,000 0.01% 105,060
2024-09-23 2024-09-19 3.170 36,000 +2,000 0.01% 114,120
2024-09-20 2024-09-17 3.290 34,000 +14,000 0.01% 111,860
2024-09-04 2024-09-02 3.330 20,000 -40,000 0.00% 66,600
2024-08-30 2024-08-28 3.310 60,000 +40,000 0.01% 198,600
2024-06-27 2024-06-25 2.210 20,000 -26,000 0.00% 44,200
2024-06-25 2024-06-21 2.280 46,000 +2,000 0.01% 104,880
2024-06-19 2024-06-17 2.320 44,000 +2,000 0.01% 102,080
2024-06-06 2024-06-04 2.370 42,000 +2,000 0.01% 99,540
2024-06-05 2024-06-03 2.330 40,000 +2,000 0.01% 93,200
2024-06-04 2024-05-31 2.330 38,000 +6,000 0.01% 88,540
2024-06-03 2024-05-30 2.360 32,000 +4,000 0.01% 75,520
2024-05-31 2024-05-29 2.450 28,000 +6,000 0.01% 68,600
2024-04-25 2024-04-23 2.360 22,000 -2,000 0.01% 51,920
2024-04-24 2024-04-22 2.440 24,000 -2,000 0.01% 58,560
2024-04-15 2024-04-11 2.370 26,000 +2,000 0.01% 61,620
2024-04-09 2024-04-05 2.310 24,000 +2,000 0.01% 55,440
2024-03-27 2024-03-25 2.600 22,000 -2,000 0.01% 57,200
2024-03-25 2024-03-21 2.420 24,000 -2,000 0.01% 58,080
2024-03-04 2024-02-29 2.610 26,000 -2,000 0.01% 67,860
2024-02-16 2024-02-14 2.790 28,000 +2,000 0.01% 78,120
2024-02-15 2024-02-09 2.660 26,000 +2,000 0.01% 69,160
2023-11-23 2023-11-21 2.340 24,000 -2,000 0.01% 56,160
2023-10-27 2023-10-25 2.390 26,000 -2,000 0.01% 62,140
2023-10-19 2023-10-17 2.550 28,000 -2,000 0.01% 71,400
2023-10-17 2023-10-13 2.570 30,000 -24,000 0.01% 77,100
2023-10-16 2023-10-12 2.520 54,000 +2,000 0.01% 136,080
2023-10-11 2023-10-09 2.530 52,000 +22,000 0.01% 131,560
2023-08-01 2023-07-28 2.190 30,000 +2,000 0.01% 65,700
2023-07-06 2023-07-04 1.490 28,000 +6,000 0.01% 41,720
2023-06-15 2023-06-13 1.390 22,000 +2,000 0.01% 30,580
2023-05-12 2023-05-10 1.370 20,000 +20,000 0.00% 27,400
2023-02-07 2023-02-03 0.780 0 -2,000
2023-02-06 2023-02-02 0.790 2,000 +2,000 0.00% 1,580
2022-08-23 2022-08-19 0.660 0 -2,000
2022-08-19 2022-08-17 0.680 2,000 -76,000 0.00% 1,360
2022-08-17 2022-08-15 0.680 78,000 -76,000 0.02% 53,040
2022-08-15 2022-08-11 0.710 154,000 -4,000 0.04% 109,340
2022-08-12 2022-08-10 0.710 158,000 -172,000 0.04% 112,180
2022-08-11 2022-08-09 0.710 330,000 -354,000 0.08% 234,300
2022-08-02 2022-07-29 0.710 684,000 +2,000 0.16% 485,640
2022-07-22 2022-07-20 0.740 682,000 +66,000 0.16% 504,680
2022-07-20 2022-07-18 0.720 616,000 +200,000 0.15% 443,520
2022-07-15 2022-07-13 0.670 416,000 +416,000 0.10% 278,720
2022-04-25 2022-04-21 1.050 0 -494,000
2022-04-13 2022-04-11 0.820 494,000 +122,000 0.12% 405,080
2022-04-12 2022-04-08 0.820 372,000 +198,000 0.09% 305,040
2022-04-11 2022-04-07 0.830 174,000 +174,000 0.04% 144,420
2022-02-25 2022-02-23 0.760 0 -2,000
2021-01-28 2021-01-26 0.540 2,000 -338,000 0.00% 1,080
2021-01-27 2021-01-25 0.650 340,000 +340,000 0.08% 221,000
2020-07-07 2020-07-03 0.455 0 -238,000
2020-07-06 2020-07-02 0.550 238,000 -486,000 0.06% 130,900
2020-06-30 2020-06-26 0.232 724,000 -2,000 0.17% 167,968
2020-05-05 2020-04-29 0.275 726,000 -32,000 0.17% 199,650
2020-03-18 2020-03-16 0.385 758,000 -48,000 0.18% 291,830
2020-01-31 2020-01-29 0.530 806,000 +90,000 0.19% 427,180
2020-01-21 2020-01-17 0.520 716,000 +154,000 0.17% 372,320
2020-01-20 2020-01-16 0.530 562,000 +80,000 0.14% 297,860
2020-01-17 2020-01-15 0.520 482,000 +200,000 0.12% 250,640
2020-01-15 2020-01-13 0.540 282,000 +100,000 0.07% 152,280
2020-01-14 2020-01-10 0.530 182,000 +180,000 0.04% 96,460
2019-10-28 2019-10-24 0.610 2,000 -32,000 0.00% 1,220
2019-10-22 2019-10-18 1.170 34,000 +12,000 0.01% 39,780
2019-10-21 2019-10-17 1.160 22,000 +20,000 0.01% 25,520
2019-09-02 2019-08-29 1.190 2,000 -14,000 0.00% 2,380
2019-08-30 2019-08-28 0.980 16,000 +14,000 0.00% 15,680
2019-08-14 2019-08-12 0.710 2,000 -150,000 0.00% 1,420
2019-08-13 2019-08-09 0.850 152,000 +150,000 0.04% 129,200
2019-07-10 2019-07-08 1.050 2,000 -98,000 0.00% 2,100
2018-06-01 2018-05-30 1.160 100,000 -12,000 0.02% 116,000
2018-05-31 2018-05-29 1.180 112,000 -34,000 0.03% 132,160
2018-05-29 2018-05-25 1.360 146,000 -50,000 0.04% 198,560
2018-05-23 2018-05-18 1.460 196,000 -6,000 0.05% 286,160
2018-05-15 2018-05-11 1.510 202,000 +14,000 0.05% 305,020
2018-05-11 2018-05-09 1.600 188,000 +6,000 0.05% 300,800
2018-05-07 2018-05-03 1.610 182,000 -26,000 0.04% 293,020
2018-05-04 2018-05-02 1.620 208,000 +76,000 0.05% 336,960
2018-05-03 2018-04-30 1.490 132,000 -2,000 0.03% 196,680
2018-04-26 2018-04-24 1.490 134,000 -30,000 0.03% 199,660
2018-04-23 2018-04-19 1.620 164,000 +64,000 0.04% 265,680
2018-03-15 2018-03-13 1.760 100,000 -24,000 0.02% 176,000
2018-03-14 2018-03-12 1.610 124,000 -6,000 0.03% 199,640
2018-03-13 2018-03-09 1.640 130,000 -970,000 0.03% 213,200
2018-03-12 2018-03-08 1.430 1,100,000 -4,000 0.27% 1,573,000
2018-03-09 2018-03-07 1.420 1,104,000 +4,000 0.27% 1,567,680
2018-03-08 2018-03-06 1.340 1,100,000 -18,000 0.27% 1,474,000
2018-03-07 2018-03-05 1.340 1,118,000 -10,000 0.27% 1,498,120
2018-03-06 2018-03-02 1.340 1,128,000 +1,028,000 0.27% 1,511,520
2018-03-02 2018-02-28 1.330 100,000 -10,000 0.02% 133,000
2018-03-01 2018-02-27 1.280 110,000 +10,000 0.03% 140,800
2018-02-27 2018-02-23 1.320 100,000 -300,000 0.02% 132,000
2018-02-23 2018-02-21 1.400 400,000 -600,000 0.10% 560,000
2018-02-14 2018-02-12 1.140 1,000,000 +550,000 0.24% 1,140,000
2017-08-01 2017-07-28 0.730 450,000 -520,000 0.11% 328,500
2017-07-31 2017-07-27 0.690 970,000 -310,000 0.23% 669,300
2017-07-28 2017-07-26 0.730 1,280,000 -18,000 0.31% 934,400
2017-07-27 2017-07-25 0.730 1,298,000 -294,000 0.31% 947,540
2017-07-26 2017-07-24 0.750 1,592,000 -106,000 0.38% 1,194,000
2017-07-25 2017-07-21 0.770 1,698,000 -32,000 0.41% 1,307,460
2017-07-24 2017-07-20 0.770 1,730,000 -102,000 0.42% 1,332,100
2017-07-21 2017-07-19 0.780 1,832,000 -80,000 0.44% 1,428,960
2017-07-20 2017-07-18 0.780 1,912,000 -114,000 0.46% 1,491,360
2017-07-19 2017-07-17 0.770 2,026,000 -36,000 0.49% 1,560,020
2017-07-18 2017-07-14 0.750 2,062,000 -124,000 0.50% 1,546,500
2017-07-17 2017-07-13 0.750 2,186,000 -358,000 0.53% 1,639,500
2017-07-14 2017-07-12 0.790 2,544,000 -30,000 0.61% 2,009,760
2017-07-13 2017-07-11 0.800 2,574,000 -58,000 0.62% 2,059,200
2017-07-12 2017-07-10 0.810 2,632,000 -132,000 0.63% 2,131,920
2017-07-11 2017-07-07 0.830 2,764,000 -10,000 0.67% 2,294,120
2017-07-10 2017-07-06 0.830 2,774,000 -32,000 0.67% 2,302,420
2017-07-07 2017-07-05 0.830 2,806,000 -130,000 0.68% 2,328,980
2017-07-06 2017-07-04 0.830 2,936,000 -218,000 0.71% 2,436,880
2017-07-05 2017-07-03 0.850 3,154,000 -66,000 0.76% 2,680,900
2017-07-04 2017-06-30 0.850 3,220,000 -232,000 0.78% 2,737,000
2017-07-03 2017-06-29 0.850 3,452,000 -32,000 0.83% 2,934,200
2017-06-30 2017-06-28 0.850 3,484,000 -148,000 0.84% 2,961,400
2017-06-27 2017-06-23 0.949 3,632,000 +109,918 0.88% 3,445,720
2017-06-12 2017-06-08 0.938 3,522,082 +96,974 0.88% 3,305,120
2017-02-09 2017-02-07 1.093 3,425,108 -96,974 0.85% 3,743,919
2017-02-08 2017-02-06 1.103 3,522,082 -38,790 0.88% 3,886,240
2017-02-07 2017-02-03 1.114 3,560,872 -98,913 0.88% 3,965,760
2017-02-06 2017-02-02 1.072 3,659,785 -34,910 0.91% 3,924,960
2017-02-03 2017-02-01 1.103 3,694,695 -58,184 0.92% 4,076,700
2017-02-02 2017-01-27 1.114 3,752,879 -116,369 0.93% 4,179,600
2017-01-25 2017-01-23 1.114 3,869,248 -19,394 0.96% 4,309,200
2017-01-23 2017-01-19 1.155 3,888,642 +444,139 0.97% 4,491,200
2017-01-17 2017-01-13 1.134 3,444,503 +989,131 0.86% 3,907,200
2017-01-16 2017-01-12 1.196 2,455,372 +680,755 0.61% 2,937,120
2017-01-13 2017-01-11 1.186 1,774,617 +411,168 0.44% 2,104,500
2017-01-12 2017-01-10 1.207 1,363,449 +733,120 0.34% 1,645,020
2017-01-11 2017-01-09 1.186 630,329 +290,921 0.16% 747,501
2016-11-24 2016-11-22 0.887 339,408 +96,974 0.08% 301,000
2016-10-20 2016-10-18 1.011 242,434 +242,434 0.06% 245,000
2016-10-11 2016-10-06 1.031 0 -96,974
2016-10-04 2016-09-30 1.021 96,974 +96,974 0.02% 99,000
2016-05-05 2016-05-03 1.011 0 -96,974
2016-05-04 2016-04-29 1.083 96,974 -96,973 0.02% 105,000
2016-03-16 2016-03-14 0.969 193,947 -193,948 0.05% 188,000
2016-03-07 2016-03-03 0.938 387,895 +96,974 0.10% 364,000
2016-03-04 2016-03-02 0.897 290,921 -9,697 0.07% 261,000
2016-03-03 2016-03-01 0.938 300,618 +67,881 0.07% 282,100
2016-02-29 2016-02-25 1.155 232,737 +58,184 0.06% 268,800
2016-02-24 2016-02-22 1.248 174,553 -106,671 0.04% 217,801
2016-02-18 2016-02-16 1.330 281,224 +164,856 0.07% 374,101
2016-02-16 2016-02-12 1.268 116,368 -232,737 0.03% 147,600
2016-02-11 2016-02-04 1.444 349,105 +67,881 0.09% 504,000
2016-02-05 2016-02-03 1.547 281,224 -116,368 0.07% 435,001
2016-02-01 2016-01-28 1.310 397,592 +96,974 0.10% 520,700
2016-01-27 2016-01-25 1.609 300,618 +48,487 0.08% 483,600
2016-01-26 2016-01-22 1.805 252,131 +145,460 0.06% 454,999
2016-01-25 2016-01-21 2.269 106,671 -93,095 0.03% 242,000
2016-01-20 2016-01-18 1.681 199,766 +193,948 0.05% 335,781
2016-01-19 2016-01-15 1.495 5,818 +5,818 0.00% 8,699
2016-01-11 2016-01-07 1.310 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top