History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 412,000 | +0 | 0.10% | 708,640 |
| 2025-10-13 | 2025-10-09 | 1.720 | 412,000 | +0 | 0.10% | 708,640 |
| 2025-10-10 | 2025-10-08 | 1.760 | 412,000 | +0 | 0.10% | 725,120 |
| 2025-10-09 | 2025-10-06 | 1.640 | 412,000 | +0 | 0.10% | 675,680 |
| 2025-10-08 | 2025-10-03 | 1.640 | 412,000 | +0 | 0.10% | 675,680 |
| 2025-10-06 | 2025-10-02 | 1.660 | 412,000 | +0 | 0.10% | 683,920 |
| 2025-10-03 | 2025-09-30 | 1.640 | 412,000 | +0 | 0.10% | 675,680 |
| 2025-10-02 | 2025-09-29 | 1.630 | 412,000 | +0 | 0.10% | 671,560 |
| 2025-09-30 | 2025-09-26 | 1.640 | 412,000 | +0 | 0.10% | 675,680 |
| 2025-09-29 | 2025-09-25 | 1.640 | 412,000 | +0 | 0.10% | 675,680 |
| 2025-09-26 | 2025-09-24 | 1.610 | 412,000 | +0 | 0.10% | 663,320 |
| 2025-09-25 | 2025-09-23 | 1.630 | 412,000 | +0 | 0.10% | 671,560 |
| 2025-09-24 | 2025-09-22 | 1.640 | 412,000 | +0 | 0.10% | 675,680 |
| 2025-09-23 | 2025-09-19 | 1.640 | 412,000 | +0 | 0.10% | 675,680 |
| 2025-09-22 | 2025-09-18 | 1.540 | 412,000 | +0 | 0.10% | 634,480 |
| 2025-09-19 | 2025-09-17 | 1.490 | 412,000 | +0 | 0.10% | 613,880 |
| 2025-09-18 | 2025-09-16 | 1.500 | 412,000 | +0 | 0.10% | 618,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 412,000 | +0 | 0.10% | 626,240 |
| 2025-09-16 | 2025-09-12 | 1.500 | 412,000 | +0 | 0.10% | 618,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 412,000 | +0 | 0.10% | 667,440 |
| 2025-09-12 | 2025-09-10 | 1.610 | 412,000 | +0 | 0.10% | 663,320 |
| 2025-09-11 | 2025-09-09 | 1.630 | 412,000 | +0 | 0.10% | 671,560 |
| 2025-09-10 | 2025-09-08 | 1.610 | 412,000 | +0 | 0.10% | 663,320 |
| 2025-09-09 | 2025-09-05 | 1.610 | 412,000 | +0 | 0.10% | 663,320 |
| 2025-09-08 | 2025-09-04 | 1.600 | 412,000 | +0 | 0.10% | 659,200 |
| 2025-09-05 | 2025-09-03 | 1.560 | 412,000 | +0 | 0.10% | 642,720 |
| 2025-09-04 | 2025-09-02 | 1.610 | 412,000 | +0 | 0.10% | 663,320 |
| 2025-09-03 | 2025-09-01 | 1.630 | 412,000 | +0 | 0.10% | 671,560 |
| 2025-09-02 | 2025-08-29 | 1.600 | 412,000 | +0 | 0.10% | 659,200 |
| 2025-09-01 | 2025-08-28 | 1.630 | 412,000 | +0 | 0.10% | 671,560 |
| 2025-08-29 | 2025-08-27 | 1.620 | 412,000 | +0 | 0.10% | 667,440 |
| 2025-08-28 | 2025-08-26 | 1.680 | 412,000 | +0 | 0.10% | 692,160 |
| 2025-08-27 | 2025-08-25 | 1.700 | 412,000 | +0 | 0.10% | 700,400 |
| 2025-08-26 | 2025-08-22 | 1.780 | 412,000 | +0 | 0.10% | 733,360 |
| 2025-08-25 | 2025-08-21 | 1.800 | 412,000 | +0 | 0.10% | 741,600 |
| 2025-08-22 | 2025-08-20 | 1.770 | 412,000 | +0 | 0.10% | 729,240 |
| 2025-08-21 | 2025-08-19 | 1.720 | 412,000 | +0 | 0.10% | 708,640 |
| 2025-08-20 | 2025-08-18 | 1.650 | 412,000 | +0 | 0.10% | 679,800 |
| 2025-08-19 | 2025-08-15 | 1.760 | 412,000 | +0 | 0.10% | 725,120 |
| 2025-08-18 | 2025-08-14 | 1.680 | 412,000 | -6,000 | 0.10% | 692,160 |
| 2025-08-15 | 2025-08-13 | 1.800 | 418,000 | +6,000 | 0.10% | 752,400 |
| 2025-03-07 | 2025-03-05 | 1.980 | 412,000 | +20,000 | 0.10% | 815,760 |
| 2024-10-09 | 2024-10-07 | 2.960 | 392,000 | -700,000 | 0.09% | 1,160,320 |
| 2024-10-07 | 2024-10-03 | 2.930 | 1,092,000 | -500,000 | 0.26% | 3,199,560 |
| 2023-10-12 | 2023-10-10 | 2.530 | 1,592,000 | +60,000 | 0.38% | 4,027,760 |
| 2023-10-10 | 2023-10-06 | 2.540 | 1,532,000 | +40,000 | 0.37% | 3,891,280 |
| 2023-09-28 | 2023-09-26 | 2.630 | 1,492,000 | -80,000 | 0.36% | 3,923,960 |
| 2023-09-15 | 2023-09-13 | 2.400 | 1,572,000 | -14,000 | 0.38% | 3,772,800 |
| 2023-09-13 | 2023-09-11 | 2.170 | 1,586,000 | +14,000 | 0.38% | 3,441,620 |
| 2023-09-12 | 2023-09-07 | 2.050 | 1,572,000 | -54,000 | 0.38% | 3,222,600 |
| 2023-09-11 | 2023-09-06 | 1.970 | 1,626,000 | -78,000 | 0.39% | 3,203,220 |
| 2023-09-07 | 2023-09-05 | 1.990 | 1,704,000 | +2,000 | 0.41% | 3,390,960 |
| 2023-09-05 | 2023-08-31 | 1.860 | 1,702,000 | -2,000 | 0.41% | 3,165,720 |
| 2023-09-04 | 2023-08-30 | 1.820 | 1,704,000 | +12,000 | 0.41% | 3,101,280 |
| 2023-08-31 | 2023-08-29 | 1.910 | 1,692,000 | +40,000 | 0.41% | 3,231,720 |
| 2023-08-30 | 2023-08-28 | 1.970 | 1,652,000 | -50,000 | 0.40% | 3,254,440 |
| 2023-08-29 | 2023-08-25 | 1.970 | 1,702,000 | -40,000 | 0.41% | 3,352,940 |
| 2023-08-28 | 2023-08-24 | 2.000 | 1,742,000 | +10,000 | 0.42% | 3,484,000 |
| 2023-08-25 | 2023-08-23 | 2.040 | 1,732,000 | +6,000 | 0.42% | 3,533,280 |
| 2023-08-24 | 2023-08-22 | 2.040 | 1,726,000 | -52,000 | 0.42% | 3,521,040 |
| 2023-08-23 | 2023-08-21 | 1.980 | 1,778,000 | -20,000 | 0.43% | 3,520,440 |
| 2023-08-22 | 2023-08-18 | 1.970 | 1,798,000 | +70,000 | 0.43% | 3,542,060 |
| 2023-08-21 | 2023-08-17 | 1.970 | 1,728,000 | +14,000 | 0.42% | 3,404,160 |
| 2023-08-18 | 2023-08-16 | 1.940 | 1,714,000 | +38,000 | 0.41% | 3,325,160 |
| 2023-08-16 | 2023-08-14 | 2.120 | 1,676,000 | +66,000 | 0.40% | 3,553,120 |
| 2023-08-15 | 2023-08-11 | 2.240 | 1,610,000 | +128,000 | 0.39% | 3,606,400 |
| 2023-08-14 | 2023-08-10 | 2.230 | 1,482,000 | +80,000 | 0.36% | 3,304,860 |
| 2023-08-11 | 2023-08-09 | 2.140 | 1,402,000 | +24,000 | 0.34% | 3,000,280 |
| 2023-08-10 | 2023-08-08 | 2.070 | 1,378,000 | -28,000 | 0.33% | 2,852,460 |
| 2023-08-09 | 2023-08-07 | 2.030 | 1,406,000 | -44,000 | 0.34% | 2,854,180 |
| 2023-08-08 | 2023-08-04 | 2.020 | 1,450,000 | +14,000 | 0.35% | 2,929,000 |
| 2023-08-07 | 2023-08-03 | 2.020 | 1,436,000 | -10,000 | 0.35% | 2,900,720 |
| 2023-08-04 | 2023-08-02 | 2.000 | 1,446,000 | -30,000 | 0.35% | 2,892,000 |
| 2023-08-03 | 2023-08-01 | 2.040 | 1,476,000 | -6,000 | 0.36% | 3,011,040 |
| 2023-08-02 | 2023-07-31 | 2.050 | 1,482,000 | -4,000 | 0.36% | 3,038,100 |
| 2023-08-01 | 2023-07-28 | 2.190 | 1,486,000 | -30,000 | 0.36% | 3,254,340 |
| 2023-07-31 | 2023-07-27 | 2.020 | 1,516,000 | -24,000 | 0.37% | 3,062,320 |
| 2023-07-28 | 2023-07-26 | 1.830 | 1,540,000 | -16,000 | 0.37% | 2,818,200 |
| 2023-07-27 | 2023-07-25 | 1.780 | 1,556,000 | -10,000 | 0.37% | 2,769,680 |
| 2023-07-26 | 2023-07-24 | 1.640 | 1,566,000 | -10,000 | 0.38% | 2,568,240 |
| 2023-07-21 | 2023-07-19 | 1.590 | 1,576,000 | -14,000 | 0.38% | 2,505,840 |
| 2023-07-19 | 2023-07-14 | 1.510 | 1,590,000 | -2,000 | 0.38% | 2,400,900 |
| 2023-07-14 | 2023-07-12 | 1.590 | 1,592,000 | +4,000 | 0.38% | 2,531,280 |
| 2023-07-13 | 2023-07-11 | 1.540 | 1,588,000 | -4,000 | 0.38% | 2,445,520 |
| 2023-07-10 | 2023-07-06 | 1.530 | 1,592,000 | +6,000 | 0.38% | 2,435,760 |
| 2023-07-07 | 2023-07-05 | 1.490 | 1,586,000 | -8,000 | 0.38% | 2,363,140 |
| 2023-07-06 | 2023-07-04 | 1.490 | 1,594,000 | +18,000 | 0.38% | 2,375,060 |
| 2023-07-05 | 2023-07-03 | 1.430 | 1,576,000 | -36,000 | 0.38% | 2,253,680 |
| 2023-07-04 | 2023-06-30 | 1.440 | 1,612,000 | -6,000 | 0.39% | 2,321,280 |
| 2023-07-03 | 2023-06-29 | 1.460 | 1,618,000 | -4,000 | 0.39% | 2,362,280 |
| 2023-06-30 | 2023-06-28 | 1.430 | 1,622,000 | +6,000 | 0.39% | 2,319,460 |
| 2023-06-28 | 2023-06-26 | 1.400 | 1,616,000 | -14,000 | 0.39% | 2,262,400 |
| 2023-06-20 | 2023-06-16 | 1.430 | 1,630,000 | +4,000 | 0.39% | 2,330,900 |
| 2023-06-19 | 2023-06-15 | 1.390 | 1,626,000 | -4,000 | 0.39% | 2,260,140 |
| 2023-06-13 | 2023-06-09 | 1.390 | 1,630,000 | +18,000 | 0.39% | 2,265,700 |
| 2023-06-06 | 2023-06-02 | 1.500 | 1,612,000 | -6,000 | 0.39% | 2,418,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 1,618,000 | +22,000 | 0.39% | 2,378,460 |
| 2023-06-02 | 2023-05-31 | 1.680 | 1,596,000 | -30,000 | 0.38% | 2,681,280 |
| 2023-06-01 | 2023-05-30 | 1.720 | 1,626,000 | -10,000 | 0.39% | 2,796,720 |
| 2023-05-30 | 2023-05-25 | 1.480 | 1,636,000 | -4,000 | 0.39% | 2,421,280 |
| 2023-05-29 | 2023-05-24 | 1.510 | 1,640,000 | -24,000 | 0.40% | 2,476,400 |
| 2023-05-25 | 2023-05-23 | 1.410 | 1,664,000 | -2,000 | 0.40% | 2,346,240 |
| 2023-05-09 | 2023-05-05 | 1.270 | 1,666,000 | -20,000 | 0.40% | 2,115,820 |
| 2023-05-08 | 2023-05-04 | 1.310 | 1,686,000 | +10,000 | 0.41% | 2,208,660 |
| 2023-05-04 | 2023-05-02 | 1.390 | 1,676,000 | -12,000 | 0.40% | 2,329,640 |
| 2023-05-03 | 2023-04-28 | 1.400 | 1,688,000 | +10,000 | 0.41% | 2,363,200 |
| 2023-04-28 | 2023-04-26 | 1.350 | 1,678,000 | +10,000 | 0.40% | 2,265,300 |
| 2023-04-27 | 2023-04-25 | 1.190 | 1,668,000 | +250,000 | 0.40% | 1,984,920 |
| 2023-04-25 | 2023-04-21 | 1.290 | 1,418,000 | +110,000 | 0.34% | 1,829,220 |
| 2023-04-24 | 2023-04-20 | 1.300 | 1,308,000 | +118,000 | 0.32% | 1,700,400 |
| 2023-04-21 | 2023-04-19 | 1.230 | 1,190,000 | +98,000 | 0.29% | 1,463,700 |
| 2023-04-20 | 2023-04-18 | 1.220 | 1,092,000 | +60,000 | 0.26% | 1,332,240 |
| 2023-04-18 | 2023-04-14 | 1.110 | 1,032,000 | +22,000 | 0.25% | 1,145,520 |
| 2023-04-17 | 2023-04-13 | 1.110 | 1,010,000 | -4,000 | 0.24% | 1,121,100 |
| 2023-04-14 | 2023-04-12 | 1.100 | 1,014,000 | -40,000 | 0.24% | 1,115,400 |
| 2023-04-04 | 2023-03-31 | 0.940 | 1,054,000 | +30,000 | 0.25% | 990,760 |
| 2023-03-31 | 2023-03-29 | 0.940 | 1,024,000 | -36,000 | 0.25% | 962,560 |
| 2023-03-30 | 2023-03-28 | 0.950 | 1,060,000 | -6,000 | 0.26% | 1,007,000 |
| 2023-03-27 | 2023-03-23 | 0.920 | 1,066,000 | -12,000 | 0.26% | 980,720 |
| 2023-03-23 | 2023-03-21 | 0.910 | 1,078,000 | +90,000 | 0.26% | 980,980 |
| 2023-03-16 | 2023-03-14 | 0.930 | 988,000 | +30,000 | 0.24% | 918,840 |
| 2023-03-14 | 2023-03-10 | 0.940 | 958,000 | -50,000 | 0.23% | 900,520 |
| 2023-03-13 | 2023-03-09 | 1.000 | 1,008,000 | +20,000 | 0.24% | 1,008,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 988,000 | +30,000 | 0.24% | 1,067,040 |
| 2023-03-07 | 2023-03-03 | 0.980 | 958,000 | +6,000 | 0.23% | 938,840 |
| 2023-03-06 | 2023-03-02 | 0.990 | 952,000 | -4,000 | 0.23% | 942,480 |
| 2023-03-03 | 2023-03-01 | 0.990 | 956,000 | -150,000 | 0.23% | 946,440 |
| 2023-03-02 | 2023-02-28 | 0.990 | 1,106,000 | +72,000 | 0.27% | 1,094,940 |
| 2023-02-24 | 2023-02-22 | 0.840 | 1,034,000 | +30,000 | 0.25% | 868,560 |
| 2023-02-23 | 2023-02-21 | 0.850 | 1,004,000 | -18,000 | 0.24% | 853,400 |
| 2023-02-22 | 2023-02-20 | 0.860 | 1,022,000 | +10,000 | 0.25% | 878,920 |
| 2023-02-20 | 2023-02-16 | 0.880 | 1,012,000 | -6,000 | 0.24% | 890,560 |
| 2023-02-17 | 2023-02-15 | 0.850 | 1,018,000 | +120,000 | 0.25% | 865,300 |
| 2023-02-16 | 2023-02-14 | 0.840 | 898,000 | +20,000 | 0.22% | 754,320 |
| 2023-02-14 | 2023-02-10 | 0.860 | 878,000 | +80,000 | 0.21% | 755,080 |
| 2023-02-13 | 2023-02-09 | 0.830 | 798,000 | +20,000 | 0.19% | 662,340 |
| 2023-02-10 | 2023-02-08 | 0.840 | 778,000 | -24,000 | 0.19% | 653,520 |
| 2023-02-09 | 2023-02-07 | 0.860 | 802,000 | -120,000 | 0.19% | 689,720 |
| 2023-01-17 | 2023-01-13 | 0.860 | 922,000 | +42,000 | 0.22% | 792,920 |
| 2023-01-16 | 2023-01-12 | 0.830 | 880,000 | +160,000 | 0.21% | 730,400 |
| 2023-01-13 | 2023-01-11 | 0.840 | 720,000 | +10,000 | 0.17% | 604,800 |
| 2023-01-10 | 2023-01-06 | 0.920 | 710,000 | -16,000 | 0.17% | 653,200 |
| 2023-01-03 | 2022-12-29 | 0.780 | 726,000 | -4,000 | 0.17% | 566,280 |
| 2022-12-22 | 2022-12-20 | 0.760 | 730,000 | +22,000 | 0.18% | 554,800 |
| 2022-12-21 | 2022-12-19 | 0.760 | 708,000 | -42,000 | 0.17% | 538,080 |
| 2022-12-19 | 2022-12-15 | 0.750 | 750,000 | -24,000 | 0.18% | 562,500 |
| 2022-12-13 | 2022-12-09 | 0.690 | 774,000 | +44,000 | 0.19% | 534,060 |
| 2022-12-09 | 2022-12-07 | 0.750 | 730,000 | -30,000 | 0.18% | 547,500 |
| 2022-12-02 | 2022-11-30 | 0.750 | 760,000 | -20,000 | 0.18% | 570,000 |
| 2022-11-24 | 2022-11-22 | 0.690 | 780,000 | -22,000 | 0.19% | 538,200 |
| 2022-11-22 | 2022-11-18 | 0.680 | 802,000 | -32,000 | 0.19% | 545,360 |
| 2022-11-14 | 2022-11-10 | 0.660 | 834,000 | -28,000 | 0.20% | 550,440 |
| 2022-11-07 | 2022-11-03 | 0.660 | 862,000 | +12,000 | 0.21% | 568,920 |
| 2022-10-31 | 2022-10-27 | 0.760 | 850,000 | +20,000 | 0.20% | 646,000 |
| 2022-10-27 | 2022-10-25 | 0.770 | 830,000 | +4,000 | 0.20% | 639,100 |
| 2022-10-26 | 2022-10-24 | 0.780 | 826,000 | +10,000 | 0.20% | 644,280 |
| 2022-10-25 | 2022-10-21 | 0.750 | 816,000 | -54,000 | 0.20% | 612,000 |
| 2022-10-19 | 2022-10-17 | 0.690 | 870,000 | +16,000 | 0.21% | 600,300 |
| 2022-10-18 | 2022-10-14 | 0.690 | 854,000 | +22,000 | 0.21% | 589,260 |
| 2022-10-17 | 2022-10-13 | 0.680 | 832,000 | -28,000 | 0.20% | 565,760 |
| 2022-10-14 | 2022-10-12 | 0.670 | 860,000 | +20,000 | 0.21% | 576,200 |
| 2022-10-13 | 2022-10-11 | 0.670 | 840,000 | -72,000 | 0.20% | 562,800 |
| 2022-10-12 | 2022-10-10 | 0.660 | 912,000 | -20,000 | 0.22% | 601,920 |
| 2022-10-03 | 2022-09-29 | 0.640 | 932,000 | +10,000 | 0.22% | 596,480 |
| 2022-09-30 | 2022-09-28 | 0.640 | 922,000 | +20,000 | 0.22% | 590,080 |
| 2022-09-28 | 2022-09-26 | 0.670 | 902,000 | -30,000 | 0.22% | 604,340 |
| 2022-09-27 | 2022-09-23 | 0.670 | 932,000 | -30,000 | 0.22% | 624,440 |
| 2022-09-20 | 2022-09-16 | 0.640 | 962,000 | -10,000 | 0.23% | 615,680 |
| 2022-09-13 | 2022-09-08 | 0.620 | 972,000 | +10,000 | 0.23% | 602,640 |
| 2022-08-11 | 2022-08-09 | 0.710 | 962,000 | -10,000 | 0.23% | 683,020 |
| 2022-08-10 | 2022-08-08 | 0.700 | 972,000 | +10,000 | 0.23% | 680,400 |
| 2022-07-15 | 2022-07-13 | 0.670 | 962,000 | +60,000 | 0.23% | 644,540 |
| 2022-07-14 | 2022-07-12 | 0.680 | 902,000 | +30,000 | 0.22% | 613,360 |
| 2022-07-13 | 2022-07-11 | 0.670 | 872,000 | +10,000 | 0.21% | 584,240 |
| 2022-07-08 | 2022-07-06 | 0.670 | 862,000 | +20,000 | 0.21% | 577,540 |
| 2022-07-05 | 2022-06-30 | 0.720 | 842,000 | +12,000 | 0.20% | 606,240 |
| 2022-07-04 | 2022-06-29 | 0.730 | 830,000 | +38,000 | 0.20% | 605,900 |
| 2022-06-29 | 2022-06-27 | 0.750 | 792,000 | +50,000 | 0.19% | 594,000 |
| 2022-06-23 | 2022-06-21 | 0.820 | 742,000 | +10,000 | 0.18% | 608,440 |
| 2022-06-22 | 2022-06-20 | 0.780 | 732,000 | +20,000 | 0.18% | 570,960 |
| 2022-06-21 | 2022-06-17 | 0.820 | 712,000 | +30,000 | 0.17% | 583,840 |
| 2022-06-17 | 2022-06-15 | 0.870 | 682,000 | +14,000 | 0.16% | 593,340 |
| 2022-06-16 | 2022-06-14 | 0.860 | 668,000 | +8,000 | 0.16% | 574,480 |
| 2022-06-15 | 2022-06-13 | 0.870 | 660,000 | -12,000 | 0.16% | 574,200 |
| 2022-06-09 | 2022-06-07 | 0.710 | 672,000 | +8,000 | 0.16% | 477,120 |
| 2022-06-07 | 2022-06-02 | 0.670 | 664,000 | +22,000 | 0.16% | 444,880 |
| 2022-06-06 | 2022-06-01 | 0.690 | 642,000 | +30,000 | 0.15% | 442,980 |
| 2022-06-02 | 2022-05-31 | 0.710 | 612,000 | -228,000 | 0.15% | 434,520 |
| 2022-06-01 | 2022-05-30 | 0.750 | 840,000 | +110,000 | 0.20% | 630,000 |
| 2022-05-31 | 2022-05-27 | 0.680 | 730,000 | +52,000 | 0.18% | 496,400 |
| 2022-05-30 | 2022-05-26 | 0.660 | 678,000 | +126,000 | 0.16% | 447,480 |
| 2022-05-24 | 2022-05-20 | 0.600 | 552,000 | +6,000 | 0.13% | 331,200 |
| 2022-05-23 | 2022-05-19 | 0.580 | 546,000 | +44,000 | 0.13% | 316,680 |
| 2022-05-20 | 2022-05-18 | 0.560 | 502,000 | +10,000 | 0.12% | 281,120 |
| 2022-05-19 | 2022-05-17 | 0.560 | 492,000 | +40,000 | 0.12% | 275,520 |
| 2022-05-18 | 2022-05-16 | 0.570 | 452,000 | -160,000 | 0.11% | 257,640 |
| 2022-05-17 | 2022-05-13 | 0.570 | 612,000 | -130,000 | 0.15% | 348,840 |
| 2022-05-16 | 2022-05-12 | 0.530 | 742,000 | +150,000 | 0.18% | 393,260 |
| 2022-05-10 | 2022-05-05 | 0.610 | 592,000 | +50,000 | 0.14% | 361,120 |
| 2022-05-06 | 2022-05-04 | 0.680 | 542,000 | +330,000 | 0.13% | 368,560 |
| 2022-05-05 | 2022-05-03 | 0.900 | 212,000 | +30,000 | 0.05% | 190,800 |
| 2022-05-04 | 2022-04-29 | 1.020 | 182,000 | +30,000 | 0.04% | 185,640 |
| 2022-05-03 | 2022-04-28 | 1.140 | 152,000 | -430,000 | 0.04% | 173,280 |
| 2022-04-29 | 2022-04-27 | 1.090 | 582,000 | -106,000 | 0.14% | 634,380 |
| 2022-04-28 | 2022-04-26 | 0.810 | 688,000 | +122,000 | 0.17% | 557,280 |
| 2022-04-26 | 2022-04-22 | 1.000 | 566,000 | +4,000 | 0.14% | 566,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 562,000 | -12,000 | 0.14% | 590,100 |
| 2022-04-14 | 2022-04-12 | 0.810 | 574,000 | +4,000 | 0.14% | 464,940 |
| 2022-04-07 | 2022-04-04 | 0.840 | 570,000 | -12,000 | 0.14% | 478,800 |
| 2022-04-04 | 2022-03-31 | 0.840 | 582,000 | -2,000 | 0.14% | 488,880 |
| 2022-03-30 | 2022-03-28 | 0.790 | 584,000 | +12,000 | 0.14% | 461,360 |
| 2022-03-29 | 2022-03-25 | 0.790 | 572,000 | +8,000 | 0.14% | 451,880 |
| 2022-03-28 | 2022-03-24 | 0.770 | 564,000 | +2,000 | 0.14% | 434,280 |
| 2022-03-23 | 2022-03-21 | 0.820 | 562,000 | +10,000 | 0.14% | 460,840 |
| 2022-03-21 | 2022-03-17 | 0.680 | 552,000 | +20,000 | 0.13% | 375,360 |
| 2022-03-16 | 2022-03-14 | 0.690 | 532,000 | +20,000 | 0.13% | 367,080 |
| 2022-03-11 | 2022-03-09 | 0.740 | 512,000 | -2,000 | 0.12% | 378,880 |
| 2022-03-10 | 2022-03-08 | 0.740 | 514,000 | +2,000 | 0.12% | 380,360 |
| 2022-03-08 | 2022-03-04 | 0.780 | 512,000 | -10,000 | 0.12% | 399,360 |
| 2022-03-01 | 2022-02-25 | 0.810 | 522,000 | -10,000 | 0.13% | 422,820 |
| 2022-02-28 | 2022-02-24 | 0.770 | 532,000 | -30,000 | 0.13% | 409,640 |
| 2022-02-14 | 2022-02-10 | 0.700 | 562,000 | -18,000 | 0.14% | 393,400 |
| 2022-02-11 | 2022-02-09 | 0.710 | 580,000 | -2,000 | 0.14% | 411,800 |
| 2022-02-10 | 2022-02-08 | 0.710 | 582,000 | -20,000 | 0.14% | 413,220 |
| 2022-02-09 | 2022-02-07 | 0.680 | 602,000 | -8,000 | 0.15% | 409,360 |
| 2022-02-07 | 2022-01-31 | 0.690 | 610,000 | -256,000 | 0.15% | 420,900 |
| 2022-02-04 | 2022-01-27 | 0.620 | 866,000 | -16,000 | 0.21% | 536,920 |
| 2022-01-26 | 2022-01-24 | 0.650 | 882,000 | -16,000 | 0.21% | 573,300 |
| 2022-01-25 | 2022-01-21 | 0.680 | 898,000 | +16,000 | 0.22% | 610,640 |
| 2022-01-21 | 2022-01-19 | 0.650 | 882,000 | +30,000 | 0.21% | 573,300 |
| 2022-01-20 | 2022-01-18 | 0.650 | 852,000 | -20,000 | 0.21% | 553,800 |
| 2022-01-13 | 2022-01-11 | 0.630 | 872,000 | -50,000 | 0.21% | 549,360 |
| 2022-01-06 | 2022-01-04 | 0.640 | 922,000 | -60,000 | 0.22% | 590,080 |
| 2022-01-04 | 2021-12-31 | 0.650 | 982,000 | -10,000 | 0.24% | 638,300 |
| 2021-12-23 | 2021-12-21 | 0.650 | 992,000 | -14,000 | 0.24% | 644,800 |
| 2021-12-22 | 2021-12-20 | 0.620 | 1,006,000 | -6,000 | 0.24% | 623,720 |
| 2021-12-21 | 2021-12-17 | 0.660 | 1,012,000 | -50,000 | 0.24% | 667,920 |
| 2021-12-14 | 2021-12-10 | 0.680 | 1,062,000 | -30,000 | 0.26% | 722,160 |
| 2021-12-13 | 2021-12-09 | 0.700 | 1,092,000 | +30,000 | 0.26% | 764,400 |
| 2021-12-10 | 2021-12-08 | 0.690 | 1,062,000 | +30,000 | 0.26% | 732,780 |
| 2021-12-08 | 2021-12-06 | 0.650 | 1,032,000 | +20,000 | 0.25% | 670,800 |
| 2021-12-07 | 2021-12-03 | 0.660 | 1,012,000 | -2,000 | 0.24% | 667,920 |
| 2021-12-06 | 2021-12-02 | 0.670 | 1,014,000 | +20,000 | 0.24% | 679,380 |
| 2021-12-03 | 2021-12-01 | 0.680 | 994,000 | -14,000 | 0.24% | 675,920 |
| 2021-12-02 | 2021-11-30 | 0.640 | 1,008,000 | -40,000 | 0.24% | 645,120 |
| 2021-12-01 | 2021-11-29 | 0.660 | 1,048,000 | +250,000 | 0.25% | 691,680 |
| 2021-11-30 | 2021-11-26 | 0.660 | 798,000 | -2,000 | 0.19% | 526,680 |
| 2021-11-23 | 2021-11-19 | 0.550 | 800,000 | +10,000 | 0.19% | 440,000 |
| 2021-11-18 | 2021-11-16 | 0.560 | 790,000 | +20,000 | 0.19% | 442,400 |
| 2021-11-16 | 2021-11-12 | 0.550 | 770,000 | +110,000 | 0.19% | 423,500 |
| 2021-11-15 | 2021-11-11 | 0.570 | 660,000 | -20,000 | 0.16% | 376,200 |
| 2021-11-09 | 2021-11-05 | 0.550 | 680,000 | +54,000 | 0.16% | 374,000 |
| 2021-11-04 | 2021-11-02 | 0.560 | 626,000 | +50,000 | 0.15% | 350,560 |
| 2021-11-03 | 2021-11-01 | 0.530 | 576,000 | +16,000 | 0.14% | 305,280 |
| 2021-11-02 | 2021-10-29 | 0.540 | 560,000 | +90,000 | 0.13% | 302,400 |
| 2021-10-29 | 2021-10-27 | 0.550 | 470,000 | -88,000 | 0.11% | 258,500 |
| 2021-10-28 | 2021-10-26 | 0.600 | 558,000 | +228,000 | 0.13% | 334,800 |
| 2021-10-27 | 2021-10-25 | 0.610 | 330,000 | -100,000 | 0.08% | 201,300 |
| 2021-08-02 | 2021-07-29 | 0.400 | 430,000 | +4,000 | 0.10% | 172,000 |
| 2021-07-19 | 2021-07-15 | 0.410 | 426,000 | +300,000 | 0.10% | 174,660 |
| 2021-06-24 | 2021-06-22 | 0.400 | 126,000 | +20,000 | 0.03% | 50,400 |
| 2021-06-21 | 2021-06-17 | 0.410 | 106,000 | +50,000 | 0.03% | 43,460 |
| 2021-06-17 | 2021-06-15 | 0.410 | 56,000 | +50,000 | 0.01% | 22,960 |
| 2021-02-17 | 2021-02-11 | 0.530 | 6,000 | -130,000 | 0.00% | 3,180 |
| 2021-02-16 | 2021-02-09 | 0.465 | 136,000 | -30,000 | 0.03% | 63,240 |
| 2021-02-10 | 2021-02-08 | 0.460 | 166,000 | +30,000 | 0.04% | 76,360 |
| 2021-02-09 | 2021-02-05 | 0.440 | 136,000 | +80,000 | 0.03% | 59,840 |
| 2021-02-08 | 2021-02-04 | 0.435 | 56,000 | +50,000 | 0.01% | 24,360 |
| 2021-01-28 | 2021-01-26 | 0.540 | 6,000 | -328,000 | 0.00% | 3,240 |
| 2021-01-27 | 2021-01-25 | 0.650 | 334,000 | +328,000 | 0.08% | 217,100 |
| 2021-01-05 | 2020-12-31 | 0.350 | 6,000 | -52,000 | 0.00% | 2,100 |
| 2021-01-04 | 2020-12-29 | 0.340 | 58,000 | +52,000 | 0.01% | 19,720 |
| 2020-12-07 | 2020-12-03 | 0.320 | 6,000 | -20,000 | 0.00% | 1,920 |
| 2020-12-04 | 2020-12-02 | 0.320 | 26,000 | +20,000 | 0.01% | 8,320 |
| 2020-09-29 | 2020-09-25 | 0.340 | 6,000 | -34,000 | 0.00% | 2,040 |
| 2020-09-28 | 2020-09-24 | 0.355 | 40,000 | +34,000 | 0.01% | 14,200 |
| 2020-08-25 | 2020-08-21 | 0.405 | 6,000 | +6,000 | 0.00% | 2,430 |
| 2020-08-11 | 2020-08-07 | 0.430 | 0 | -10,000 | ||
| 2020-08-10 | 2020-08-06 | 0.425 | 10,000 | -20,000 | 0.00% | 4,250 |
| 2020-08-07 | 2020-08-05 | 0.415 | 30,000 | +10,000 | 0.01% | 12,450 |
| 2020-08-06 | 2020-08-04 | 0.430 | 20,000 | +20,000 | 0.00% | 8,600 |
| 2020-07-06 | 2020-07-02 | 0.550 | 0 | -180,000 | ||
| 2020-07-03 | 2020-06-30 | 0.510 | 180,000 | +80,000 | 0.04% | 91,800 |
| 2020-01-30 | 2020-01-24 | 0.580 | 100,000 | -82,000 | 0.02% | 58,000 |
| 2020-01-29 | 2020-01-22 | 0.550 | 182,000 | -64,000 | 0.04% | 100,100 |
| 2020-01-23 | 2020-01-21 | 0.570 | 246,000 | -100,000 | 0.06% | 140,220 |
| 2020-01-22 | 2020-01-20 | 0.600 | 346,000 | +246,000 | 0.08% | 207,600 |
| 2019-12-05 | 2019-12-03 | 0.540 | 100,000 | -80,000 | 0.02% | 54,000 |
| 2019-12-04 | 2019-12-02 | 0.550 | 180,000 | +20,000 | 0.04% | 99,000 |
| 2019-12-02 | 2019-11-28 | 0.580 | 160,000 | -10,000 | 0.04% | 92,800 |
| 2019-11-29 | 2019-11-27 | 0.580 | 170,000 | +70,000 | 0.04% | 98,600 |
| 2019-11-20 | 2019-11-18 | 0.590 | 100,000 | +50,000 | 0.02% | 59,000 |
| 2019-11-18 | 2019-11-14 | 0.610 | 50,000 | -40,000 | 0.01% | 30,500 |
| 2019-11-15 | 2019-11-13 | 0.640 | 90,000 | +40,000 | 0.02% | 57,600 |
| 2019-11-05 | 2019-11-01 | 0.740 | 50,000 | -30,000 | 0.01% | 37,000 |
| 2019-11-04 | 2019-10-31 | 0.730 | 80,000 | +50,000 | 0.02% | 58,400 |
| 2019-11-01 | 2019-10-30 | 0.790 | 30,000 | -20,000 | 0.01% | 23,700 |
| 2019-10-30 | 2019-10-28 | 0.720 | 50,000 | +30,000 | 0.01% | 36,000 |
| 2019-10-29 | 2019-10-25 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2019-10-18 | 2019-10-16 | 1.100 | 0 | -14,000 | ||
| 2019-10-17 | 2019-10-15 | 1.130 | 14,000 | -10,000 | 0.00% | 15,820 |
| 2019-10-16 | 2019-10-14 | 1.070 | 24,000 | +24,000 | 0.01% | 25,680 |
| 2019-10-02 | 2019-09-27 | 0.760 | 0 | -76,000 | ||
| 2019-09-23 | 2019-09-19 | 0.760 | 76,000 | +26,000 | 0.02% | 57,760 |
| 2019-09-19 | 2019-09-17 | 0.810 | 50,000 | -34,000 | 0.01% | 40,500 |
| 2019-09-16 | 2019-09-12 | 0.770 | 84,000 | +34,000 | 0.02% | 64,680 |
| 2019-09-12 | 2019-09-10 | 0.810 | 50,000 | +12,000 | 0.01% | 40,500 |
| 2019-09-11 | 2019-09-09 | 0.840 | 38,000 | -82,000 | 0.01% | 31,920 |
| 2019-09-10 | 2019-09-06 | 0.870 | 120,000 | +120,000 | 0.03% | 104,400 |
| 2019-09-09 | 2019-09-05 | 0.850 | 0 | -10,000 | ||
| 2019-09-05 | 2019-09-03 | 0.850 | 10,000 | -20,000 | 0.00% | 8,500 |
| 2019-09-03 | 2019-08-30 | 1.300 | 30,000 | -82,000 | 0.01% | 39,000 |
| 2019-09-02 | 2019-08-29 | 1.190 | 112,000 | -38,000 | 0.03% | 133,280 |
| 2019-08-26 | 2019-08-22 | 0.810 | 150,000 | -20,000 | 0.04% | 121,500 |
| 2019-08-22 | 2019-08-20 | 0.800 | 170,000 | +20,000 | 0.04% | 136,000 |
| 2019-08-21 | 2019-08-19 | 0.780 | 150,000 | -68,000 | 0.04% | 117,000 |
| 2019-08-19 | 2019-08-15 | 0.660 | 218,000 | +50,000 | 0.05% | 143,880 |
| 2019-08-16 | 2019-08-14 | 0.650 | 168,000 | -28,000 | 0.04% | 109,200 |
| 2019-08-15 | 2019-08-13 | 0.660 | 196,000 | -70,000 | 0.05% | 129,360 |
| 2019-08-14 | 2019-08-12 | 0.710 | 266,000 | +104,000 | 0.06% | 188,860 |
| 2019-08-13 | 2019-08-09 | 0.850 | 162,000 | -106,000 | 0.04% | 137,700 |
| 2019-08-12 | 2019-08-08 | 1.220 | 268,000 | -68,000 | 0.06% | 326,960 |
| 2019-08-08 | 2019-08-06 | 1.090 | 336,000 | +16,000 | 0.08% | 366,240 |
| 2019-08-07 | 2019-08-05 | 1.120 | 320,000 | -112,000 | 0.08% | 358,400 |
| 2019-08-06 | 2019-08-02 | 0.960 | 432,000 | -52,000 | 0.10% | 414,720 |
| 2019-07-31 | 2019-07-29 | 0.900 | 484,000 | +132,000 | 0.12% | 435,600 |
| 2019-07-30 | 2019-07-26 | 1.040 | 352,000 | -30,000 | 0.08% | 366,080 |
| 2019-07-22 | 2019-07-18 | 0.990 | 382,000 | +14,000 | 0.09% | 378,180 |
| 2019-07-18 | 2019-07-16 | 0.980 | 368,000 | -2,000 | 0.09% | 360,640 |
| 2019-07-17 | 2019-07-15 | 0.960 | 370,000 | +80,000 | 0.09% | 355,200 |
| 2019-07-16 | 2019-07-12 | 1.000 | 290,000 | -10,000 | 0.07% | 290,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 300,000 | +10,000 | 0.07% | 297,000 |
| 2019-07-11 | 2019-07-09 | 1.060 | 290,000 | +10,000 | 0.07% | 307,400 |
| 2019-07-10 | 2019-07-08 | 1.050 | 280,000 | +20,000 | 0.07% | 294,000 |
| 2019-07-09 | 2019-07-05 | 0.990 | 260,000 | +48,000 | 0.06% | 257,400 |
| 2019-07-08 | 2019-07-04 | 0.990 | 212,000 | +12,000 | 0.05% | 209,880 |
| 2019-07-04 | 2019-07-02 | 0.970 | 200,000 | +10,000 | 0.05% | 194,000 |
| 2019-06-21 | 2019-06-19 | 0.700 | 190,000 | +20,000 | 0.05% | 133,000 |
| 2019-06-11 | 2019-06-06 | 0.620 | 170,000 | +30,000 | 0.04% | 105,400 |
| 2019-06-05 | 2019-06-03 | 0.560 | 140,000 | -40,000 | 0.03% | 78,400 |
| 2019-04-25 | 2019-04-23 | 0.520 | 180,000 | +20,000 | 0.04% | 93,600 |
| 2019-04-12 | 2019-04-10 | 0.435 | 160,000 | -2,000 | 0.04% | 69,600 |
| 2019-04-04 | 2019-04-02 | 0.445 | 162,000 | +22,000 | 0.04% | 72,090 |
| 2019-03-06 | 2019-03-04 | 0.680 | 140,000 | +30,000 | 0.03% | 95,200 |
| 2019-03-05 | 2019-03-01 | 0.690 | 110,000 | -12,000 | 0.03% | 75,900 |
| 2019-03-04 | 2019-02-28 | 0.560 | 122,000 | -18,000 | 0.03% | 68,320 |
| 2019-03-01 | 2019-02-27 | 0.660 | 140,000 | +30,000 | 0.03% | 92,400 |
| 2018-09-07 | 2018-09-05 | 0.580 | 110,000 | -140,000 | 0.03% | 63,800 |
| 2018-08-14 | 2018-08-10 | 0.680 | 250,000 | +100,000 | 0.06% | 170,000 |
| 2018-08-03 | 2018-08-01 | 0.800 | 150,000 | +40,000 | 0.04% | 120,000 |
| 2018-08-02 | 2018-07-31 | 0.820 | 110,000 | +100,000 | 0.03% | 90,200 |
| 2018-07-25 | 2018-07-23 | 0.740 | 10,000 | -30,000 | 0.00% | 7,400 |
| 2018-07-17 | 2018-07-13 | 0.870 | 40,000 | -30,000 | 0.01% | 34,800 |
| 2018-07-13 | 2018-07-11 | 0.800 | 70,000 | -30,000 | 0.02% | 56,000 |
| 2018-07-09 | 2018-07-05 | 0.820 | 100,000 | -24,000 | 0.02% | 82,000 |
| 2018-07-04 | 2018-06-29 | 0.900 | 124,000 | -50,000 | 0.03% | 111,600 |
| 2018-06-21 | 2018-06-19 | 1.270 | 174,000 | -200,000 | 0.04% | 220,980 |
| 2018-06-20 | 2018-06-15 | 1.330 | 374,000 | +24,000 | 0.09% | 497,420 |
| 2018-06-19 | 2018-06-14 | 1.330 | 350,000 | -78,000 | 0.08% | 465,500 |
| 2018-06-15 | 2018-06-13 | 1.190 | 428,000 | -40,000 | 0.10% | 509,320 |
| 2018-06-14 | 2018-06-12 | 1.200 | 468,000 | +20,000 | 0.11% | 561,600 |
| 2018-06-13 | 2018-06-11 | 1.220 | 448,000 | +8,000 | 0.11% | 546,560 |
| 2018-06-07 | 2018-06-05 | 1.250 | 440,000 | -20,000 | 0.11% | 550,000 |
| 2018-05-31 | 2018-05-29 | 1.180 | 460,000 | -10,000 | 0.11% | 542,800 |
| 2018-05-30 | 2018-05-28 | 1.230 | 470,000 | +20,000 | 0.11% | 578,100 |
| 2018-05-29 | 2018-05-25 | 1.360 | 450,000 | +20,000 | 0.11% | 612,000 |
| 2018-05-25 | 2018-05-23 | 1.440 | 430,000 | +20,000 | 0.10% | 619,200 |
| 2018-05-23 | 2018-05-18 | 1.460 | 410,000 | +10,000 | 0.10% | 598,600 |
| 2018-05-21 | 2018-05-17 | 1.510 | 400,000 | -200,000 | 0.10% | 604,000 |
| 2018-05-18 | 2018-05-16 | 1.440 | 600,000 | +116,000 | 0.14% | 864,000 |
| 2018-05-17 | 2018-05-15 | 1.480 | 484,000 | +84,000 | 0.12% | 716,320 |
| 2018-05-15 | 2018-05-11 | 1.510 | 400,000 | -16,000 | 0.10% | 604,000 |
| 2018-05-09 | 2018-05-07 | 1.570 | 416,000 | +20,000 | 0.10% | 653,120 |
| 2018-05-08 | 2018-05-04 | 1.590 | 396,000 | +10,000 | 0.10% | 629,640 |
| 2018-05-07 | 2018-05-03 | 1.610 | 386,000 | -20,000 | 0.09% | 621,460 |
| 2018-05-04 | 2018-05-02 | 1.620 | 406,000 | -206,000 | 0.10% | 657,720 |
| 2018-04-30 | 2018-04-26 | 1.450 | 612,000 | +14,000 | 0.15% | 887,400 |
| 2018-04-26 | 2018-04-24 | 1.490 | 598,000 | +180,000 | 0.14% | 891,020 |
| 2018-04-25 | 2018-04-23 | 1.470 | 418,000 | +66,000 | 0.10% | 614,460 |
| 2018-04-23 | 2018-04-19 | 1.620 | 352,000 | +16,000 | 0.08% | 570,240 |
| 2018-04-06 | 2018-04-03 | 1.480 | 336,000 | +100,000 | 0.08% | 497,280 |
| 2018-03-29 | 2018-03-27 | 1.480 | 236,000 | +30,000 | 0.06% | 349,280 |
| 2018-03-27 | 2018-03-23 | 1.600 | 206,000 | +50,000 | 0.05% | 329,600 |
| 2018-03-23 | 2018-03-21 | 1.530 | 156,000 | -428,000 | 0.04% | 238,680 |
| 2018-03-22 | 2018-03-20 | 1.660 | 584,000 | -204,000 | 0.14% | 969,440 |
| 2018-03-20 | 2018-03-16 | 1.610 | 788,000 | -30,000 | 0.19% | 1,268,680 |
| 2018-03-19 | 2018-03-15 | 1.700 | 818,000 | +168,000 | 0.20% | 1,390,600 |
| 2018-03-16 | 2018-03-14 | 1.710 | 650,000 | -44,000 | 0.16% | 1,111,500 |
| 2018-03-15 | 2018-03-13 | 1.760 | 694,000 | +96,000 | 0.17% | 1,221,440 |
| 2018-03-14 | 2018-03-12 | 1.610 | 598,000 | -24,000 | 0.14% | 962,780 |
| 2018-03-13 | 2018-03-09 | 1.640 | 622,000 | +8,000 | 0.15% | 1,020,080 |
| 2018-03-12 | 2018-03-08 | 1.430 | 614,000 | +20,000 | 0.15% | 878,020 |
| 2018-03-09 | 2018-03-07 | 1.420 | 594,000 | -60,000 | 0.14% | 843,480 |
| 2018-03-08 | 2018-03-06 | 1.340 | 654,000 | +32,000 | 0.16% | 876,360 |
| 2018-03-06 | 2018-03-02 | 1.340 | 622,000 | -10,000 | 0.15% | 833,480 |
| 2018-03-05 | 2018-03-01 | 1.320 | 632,000 | -10,000 | 0.15% | 834,240 |
| 2018-03-02 | 2018-02-28 | 1.330 | 642,000 | +120,000 | 0.15% | 853,860 |
| 2018-02-26 | 2018-02-22 | 1.350 | 522,000 | -10,000 | 0.13% | 704,700 |
| 2018-02-22 | 2018-02-20 | 1.380 | 532,000 | +82,000 | 0.13% | 734,160 |
| 2018-02-21 | 2018-02-15 | 1.190 | 450,000 | -30,000 | 0.11% | 535,500 |
| 2018-02-20 | 2018-02-13 | 1.070 | 480,000 | +170,000 | 0.12% | 513,600 |
| 2018-02-14 | 2018-02-12 | 1.140 | 310,000 | -120,000 | 0.07% | 353,400 |
| 2018-02-13 | 2018-02-09 | 0.930 | 430,000 | +340,000 | 0.10% | 399,900 |
| 2018-02-12 | 2018-02-08 | 0.870 | 90,000 | -282,000 | 0.02% | 78,300 |
| 2018-02-08 | 2018-02-06 | 0.600 | 372,000 | +16,000 | 0.09% | 223,200 |
| 2018-02-02 | 2018-01-31 | 0.680 | 356,000 | -10,000 | 0.09% | 242,080 |
| 2018-02-01 | 2018-01-30 | 0.690 | 366,000 | +50,000 | 0.09% | 252,540 |
| 2018-01-31 | 2018-01-29 | 0.710 | 316,000 | -30,000 | 0.08% | 224,360 |
| 2018-01-30 | 2018-01-26 | 0.720 | 346,000 | +50,000 | 0.08% | 249,120 |
| 2018-01-25 | 2018-01-23 | 0.710 | 296,000 | +6,000 | 0.07% | 210,160 |
| 2018-01-24 | 2018-01-22 | 0.720 | 290,000 | +50,000 | 0.07% | 208,800 |
| 2018-01-19 | 2018-01-17 | 0.690 | 240,000 | +150,000 | 0.06% | 165,600 |
| 2017-11-20 | 2017-11-16 | 0.810 | 90,000 | -50,000 | 0.02% | 72,900 |
| 2017-10-12 | 2017-10-10 | 0.900 | 140,000 | -110,000 | 0.03% | 126,000 |
| 2017-10-11 | 2017-10-09 | 0.880 | 250,000 | -100,000 | 0.06% | 220,000 |
| 2017-09-07 | 2017-09-05 | 0.760 | 350,000 | -50,000 | 0.08% | 266,000 |
| 2017-09-06 | 2017-09-04 | 0.760 | 400,000 | +50,000 | 0.10% | 304,000 |
| 2017-06-27 | 2017-06-23 | 0.949 | 350,000 | +10,592 | 0.08% | 332,049 |
| 2017-06-01 | 2017-05-29 | 0.897 | 339,408 | -166,794 | 0.08% | 304,500 |
| 2017-05-29 | 2017-05-25 | 0.907 | 506,202 | -83,398 | 0.13% | 459,360 |
| 2017-05-26 | 2017-05-24 | 0.907 | 589,600 | +46,548 | 0.15% | 535,040 |
| 2017-05-25 | 2017-05-23 | 0.907 | 543,052 | -98,913 | 0.13% | 492,800 |
| 2017-05-24 | 2017-05-22 | 0.907 | 641,965 | +135,763 | 0.16% | 582,560 |
| 2017-05-18 | 2017-05-16 | 0.907 | 506,202 | +96,973 | 0.13% | 459,360 |
| 2017-05-12 | 2017-05-10 | 0.928 | 409,229 | +29,092 | 0.10% | 379,800 |
| 2017-05-11 | 2017-05-09 | 0.938 | 380,137 | +38,790 | 0.09% | 356,720 |
| 2017-05-09 | 2017-05-05 | 0.949 | 341,347 | +29,092 | 0.08% | 323,840 |
| 2017-04-18 | 2017-04-12 | 0.938 | 312,255 | +38,789 | 0.08% | 293,020 |
| 2017-03-28 | 2017-03-24 | 0.969 | 273,466 | -67,881 | 0.07% | 265,080 |
| 2017-03-27 | 2017-03-23 | 0.959 | 341,347 | +67,881 | 0.08% | 327,360 |
| 2017-03-23 | 2017-03-21 | 1.021 | 273,466 | -42,668 | 0.07% | 279,180 |
| 2017-03-22 | 2017-03-20 | 0.980 | 316,134 | +3,879 | 0.08% | 309,700 |
| 2017-03-21 | 2017-03-17 | 0.980 | 312,255 | +9,697 | 0.08% | 305,900 |
| 2017-03-20 | 2017-03-16 | 0.980 | 302,558 | -7,758 | 0.08% | 296,400 |
| 2017-03-16 | 2017-03-14 | 0.969 | 310,316 | -7,757 | 0.08% | 300,800 |
| 2017-03-15 | 2017-03-13 | 0.959 | 318,073 | +25,213 | 0.08% | 305,040 |
| 2017-03-09 | 2017-03-07 | 0.980 | 292,860 | +9,697 | 0.07% | 286,900 |
| 2017-02-28 | 2017-02-24 | 1.011 | 283,163 | -19,395 | 0.07% | 286,160 |
| 2017-02-23 | 2017-02-21 | 1.062 | 302,558 | +19,395 | 0.08% | 321,360 |
| 2017-02-20 | 2017-02-16 | 1.103 | 283,163 | -182,310 | 0.07% | 312,440 |
| 2017-02-14 | 2017-02-10 | 1.114 | 465,473 | -17,456 | 0.12% | 518,400 |
| 2017-02-13 | 2017-02-09 | 1.103 | 482,929 | +17,456 | 0.12% | 532,860 |
| 2017-02-10 | 2017-02-08 | 1.083 | 465,473 | +19,394 | 0.12% | 504,000 |
| 2017-02-02 | 2017-01-27 | 1.114 | 446,079 | -7,758 | 0.11% | 496,800 |
| 2017-01-26 | 2017-01-24 | 1.134 | 453,837 | -3,879 | 0.11% | 514,800 |
| 2017-01-25 | 2017-01-23 | 1.114 | 457,716 | -87,276 | 0.11% | 509,761 |
| 2017-01-24 | 2017-01-20 | 1.155 | 544,992 | -9,697 | 0.14% | 629,440 |
| 2017-01-23 | 2017-01-19 | 1.155 | 554,689 | -62,063 | 0.14% | 640,640 |
| 2017-01-20 | 2017-01-18 | 1.103 | 616,752 | +129,944 | 0.15% | 680,520 |
| 2017-01-19 | 2017-01-17 | 1.083 | 486,808 | +19,395 | 0.12% | 527,100 |
| 2017-01-18 | 2017-01-16 | 1.083 | 467,413 | +34,911 | 0.12% | 506,100 |
| 2017-01-17 | 2017-01-13 | 1.134 | 432,502 | -87,277 | 0.11% | 490,600 |
| 2017-01-16 | 2017-01-12 | 1.196 | 519,779 | -347,165 | 0.13% | 621,760 |
| 2017-01-13 | 2017-01-11 | 1.186 | 866,944 | -172,613 | 0.22% | 1,028,100 |
| 2017-01-12 | 2017-01-10 | 1.207 | 1,039,557 | +358,802 | 0.26% | 1,254,240 |
| 2017-01-11 | 2017-01-09 | 1.186 | 680,755 | +180,371 | 0.17% | 807,300 |
| 2017-01-10 | 2017-01-06 | 1.042 | 500,384 | +9,697 | 0.12% | 521,160 |
| 2017-01-09 | 2017-01-05 | 1.062 | 490,687 | -15,515 | 0.12% | 521,180 |
| 2017-01-06 | 2017-01-04 | 1.093 | 506,202 | +137,702 | 0.13% | 553,320 |
| 2017-01-05 | 2017-01-03 | 1.021 | 368,500 | -48,487 | 0.09% | 376,200 |
| 2017-01-04 | 2016-12-30 | 0.938 | 416,987 | -193,947 | 0.10% | 391,300 |
| 2016-12-29 | 2016-12-23 | 0.938 | 610,934 | -48,487 | 0.15% | 573,300 |
| 2016-12-23 | 2016-12-21 | 0.959 | 659,421 | +48,487 | 0.16% | 632,400 |
| 2016-12-22 | 2016-12-20 | 0.938 | 610,934 | -21,334 | 0.15% | 573,300 |
| 2016-12-21 | 2016-12-19 | 0.938 | 632,268 | -7,758 | 0.16% | 593,320 |
| 2016-12-15 | 2016-12-13 | 0.959 | 640,026 | +69,821 | 0.16% | 613,800 |
| 2016-12-14 | 2016-12-12 | 0.980 | 570,205 | +95,034 | 0.14% | 558,600 |
| 2016-12-08 | 2016-12-06 | 0.959 | 475,171 | +98,913 | 0.12% | 455,700 |
| 2016-12-07 | 2016-12-05 | 0.980 | 376,258 | -36,850 | 0.09% | 368,600 |
| 2016-12-05 | 2016-12-01 | 1.011 | 413,108 | +17,456 | 0.10% | 417,480 |
| 2016-12-02 | 2016-11-30 | 0.907 | 395,652 | -9,698 | 0.10% | 359,040 |
| 2016-11-29 | 2016-11-25 | 0.897 | 405,350 | +29,092 | 0.10% | 363,660 |
| 2016-10-19 | 2016-10-17 | 1.000 | 376,258 | -29,092 | 0.09% | 376,360 |
| 2016-10-14 | 2016-10-12 | 0.990 | 405,350 | -9,697 | 0.10% | 401,280 |
| 2016-10-13 | 2016-10-11 | 1.011 | 415,047 | +29,092 | 0.10% | 419,440 |
| 2016-10-11 | 2016-10-06 | 1.031 | 385,955 | +96,974 | 0.10% | 398,000 |
| 2016-09-28 | 2016-09-26 | 0.980 | 288,981 | -48,487 | 0.07% | 283,100 |
| 2016-09-23 | 2016-09-21 | 0.990 | 337,468 | +29,092 | 0.08% | 334,080 |
| 2016-09-20 | 2016-09-15 | 0.949 | 308,376 | +48,487 | 0.08% | 292,560 |
| 2016-09-09 | 2016-09-07 | 1.031 | 259,889 | -19,395 | 0.06% | 268,000 |
| 2016-09-07 | 2016-09-05 | 0.907 | 279,284 | +9,697 | 0.07% | 253,440 |
| 2016-09-06 | 2016-09-02 | 0.887 | 269,587 | +19,395 | 0.07% | 239,080 |
| 2016-09-01 | 2016-08-30 | 0.887 | 250,192 | -77,579 | 0.06% | 221,880 |
| 2016-08-31 | 2016-08-29 | 0.907 | 327,771 | +25,213 | 0.08% | 297,440 |
| 2016-08-30 | 2016-08-26 | 0.918 | 302,558 | +29,092 | 0.08% | 277,680 |
| 2016-08-09 | 2016-08-05 | 0.877 | 273,466 | -19,394 | 0.07% | 239,700 |
| 2016-08-08 | 2016-08-04 | 0.887 | 292,860 | +19,394 | 0.07% | 259,720 |
| 2016-07-28 | 2016-07-26 | 0.918 | 273,466 | -19,394 | 0.07% | 250,980 |
| 2016-07-25 | 2016-07-21 | 0.949 | 292,860 | -3,879 | 0.07% | 277,840 |
| 2016-07-19 | 2016-07-15 | 0.887 | 296,739 | -19,395 | 0.07% | 263,160 |
| 2016-07-15 | 2016-07-13 | 0.907 | 316,134 | +19,395 | 0.08% | 286,880 |
| 2016-06-29 | 2016-06-27 | 0.887 | 296,739 | +19,394 | 0.07% | 263,160 |
| 2016-06-20 | 2016-06-16 | 0.938 | 277,345 | -7,757 | 0.07% | 260,260 |
| 2016-06-16 | 2016-06-14 | 0.959 | 285,102 | -19,395 | 0.07% | 273,420 |
| 2016-06-15 | 2016-06-13 | 0.928 | 304,497 | +19,395 | 0.08% | 282,600 |
| 2016-06-13 | 2016-06-08 | 0.990 | 285,102 | -7,758 | 0.07% | 282,240 |
| 2016-06-10 | 2016-06-07 | 1.021 | 292,860 | -96,974 | 0.07% | 298,980 |
| 2016-06-08 | 2016-06-06 | 1.011 | 389,834 | -397,592 | 0.10% | 393,960 |
| 2016-06-07 | 2016-06-03 | 1.042 | 787,426 | +504,263 | 0.20% | 820,120 |
| 2016-06-03 | 2016-06-01 | 0.980 | 283,163 | -77,579 | 0.07% | 277,400 |
| 2016-06-02 | 2016-05-31 | 0.990 | 360,742 | +29,092 | 0.09% | 357,120 |
| 2016-06-01 | 2016-05-30 | 0.959 | 331,650 | +48,487 | 0.08% | 318,060 |
| 2016-05-31 | 2016-05-27 | 0.990 | 283,163 | -116,368 | 0.07% | 280,320 |
| 2016-05-30 | 2016-05-26 | 0.969 | 399,531 | +145,460 | 0.10% | 387,280 |
| 2016-05-27 | 2016-05-25 | 0.969 | 254,071 | -29,092 | 0.06% | 246,280 |
| 2016-05-26 | 2016-05-24 | 0.990 | 283,163 | -38,789 | 0.07% | 280,320 |
| 2016-05-25 | 2016-05-23 | 0.949 | 321,952 | +19,394 | 0.08% | 305,440 |
| 2016-05-24 | 2016-05-20 | 0.969 | 302,558 | -19,394 | 0.08% | 293,280 |
| 2016-05-19 | 2016-05-17 | 1.042 | 321,952 | +77,578 | 0.08% | 335,320 |
| 2016-05-18 | 2016-05-16 | 1.011 | 244,374 | -242,434 | 0.06% | 246,960 |
| 2016-05-17 | 2016-05-13 | 1.031 | 486,808 | +203,645 | 0.12% | 502,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 283,163 | -67,882 | 0.07% | 283,240 |
| 2016-05-13 | 2016-05-11 | 1.011 | 351,045 | -9,697 | 0.09% | 354,760 |
| 2016-05-12 | 2016-05-10 | 1.042 | 360,742 | +87,276 | 0.09% | 375,720 |
| 2016-05-10 | 2016-05-06 | 1.021 | 273,466 | -54,305 | 0.07% | 279,180 |
| 2016-05-09 | 2016-05-05 | 1.062 | 327,771 | +54,305 | 0.08% | 348,140 |
| 2016-05-06 | 2016-05-04 | 0.959 | 273,466 | -96,973 | 0.07% | 262,260 |
| 2016-05-05 | 2016-05-03 | 1.011 | 370,439 | +116,368 | 0.09% | 374,360 |
| 2016-05-04 | 2016-04-29 | 1.083 | 254,071 | -38,789 | 0.06% | 275,100 |
| 2016-05-03 | 2016-04-28 | 1.145 | 292,860 | -917,371 | 0.07% | 335,220 |
| 2016-04-29 | 2016-04-27 | 1.186 | 1,210,231 | +911,552 | 0.30% | 1,435,200 |
| 2016-04-22 | 2016-04-20 | 0.835 | 298,679 | -145,460 | 0.07% | 249,480 |
| 2016-04-19 | 2016-04-15 | 0.897 | 444,139 | -149,340 | 0.11% | 398,460 |
| 2016-04-18 | 2016-04-14 | 0.928 | 593,479 | +159,037 | 0.15% | 550,800 |
| 2016-04-15 | 2016-04-13 | 0.866 | 434,442 | +19,395 | 0.11% | 376,320 |
| 2016-04-14 | 2016-04-12 | 0.856 | 415,047 | +87,276 | 0.10% | 355,240 |
| 2016-04-13 | 2016-04-11 | 0.846 | 327,771 | +9,698 | 0.08% | 277,160 |
| 2016-04-12 | 2016-04-08 | 0.846 | 318,073 | +48,486 | 0.08% | 268,960 |
| 2016-04-06 | 2016-04-01 | 0.949 | 269,587 | -38,789 | 0.07% | 255,760 |
| 2016-04-01 | 2016-03-30 | 0.959 | 308,376 | +38,789 | 0.08% | 295,740 |
| 2016-03-31 | 2016-03-29 | 0.969 | 269,587 | -9,697 | 0.07% | 261,320 |
| 2016-03-24 | 2016-03-22 | 1.021 | 279,284 | -106,671 | 0.07% | 285,120 |
| 2016-03-23 | 2016-03-21 | 0.990 | 385,955 | -67,882 | 0.10% | 382,080 |
| 2016-03-22 | 2016-03-18 | 1.031 | 453,837 | -38,789 | 0.11% | 468,000 |
| 2016-03-18 | 2016-03-16 | 1.021 | 492,626 | +174,553 | 0.12% | 502,920 |
| 2016-03-17 | 2016-03-15 | 1.042 | 318,073 | +48,486 | 0.08% | 331,279 |
| 2016-03-14 | 2016-03-10 | 1.000 | 269,587 | -19,394 | 0.07% | 269,660 |
| 2016-03-11 | 2016-03-09 | 1.052 | 288,981 | -64,003 | 0.07% | 303,960 |
| 2016-03-10 | 2016-03-08 | 1.042 | 352,984 | +71,760 | 0.09% | 367,640 |
| 2016-03-08 | 2016-03-04 | 1.103 | 281,224 | -46,547 | 0.07% | 310,301 |
| 2016-03-04 | 2016-03-02 | 0.897 | 327,771 | +48,487 | 0.08% | 294,060 |
| 2016-03-01 | 2016-02-26 | 1.186 | 279,284 | -29,092 | 0.07% | 331,200 |
| 2016-02-25 | 2016-02-23 | 1.207 | 308,376 | +29,092 | 0.08% | 372,060 |
| 2016-02-23 | 2016-02-19 | 1.289 | 279,284 | -9,697 | 0.07% | 360,000 |
| 2016-02-22 | 2016-02-18 | 1.310 | 288,981 | +13,576 | 0.07% | 378,459 |
| 2016-02-19 | 2016-02-17 | 1.279 | 275,405 | -93,095 | 0.07% | 352,160 |
| 2016-02-18 | 2016-02-16 | 1.330 | 368,500 | +64,003 | 0.09% | 490,200 |
| 2016-02-17 | 2016-02-15 | 1.341 | 304,497 | +29,092 | 0.08% | 408,200 |
| 2016-02-16 | 2016-02-12 | 1.268 | 275,405 | -9,697 | 0.07% | 349,320 |
| 2016-02-11 | 2016-02-04 | 1.444 | 285,102 | +38,789 | 0.07% | 411,599 |
| 2016-02-05 | 2016-02-03 | 1.547 | 246,313 | -3,879 | 0.06% | 381,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 250,192 | -85,337 | 0.06% | 397,320 |
| 2016-02-03 | 2016-02-01 | 1.454 | 335,529 | +108,611 | 0.08% | 487,860 |
| 2016-02-02 | 2016-01-29 | 1.320 | 226,918 | +124,126 | 0.06% | 299,520 |
| 2016-02-01 | 2016-01-28 | 1.310 | 102,792 | +38,789 | 0.03% | 134,620 |
| 2016-01-29 | 2016-01-27 | 1.547 | 64,003 | +5,819 | 0.02% | 99,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 58,184 | -11,637 | 0.01% | 97,200 |
| 2016-01-27 | 2016-01-25 | 1.609 | 69,821 | -133,824 | 0.02% | 112,320 |
| 2016-01-26 | 2016-01-22 | 1.805 | 203,645 | -42,668 | 0.05% | 367,501 |
| 2016-01-25 | 2016-01-21 | 2.269 | 246,313 | +31,032 | 0.06% | 558,800 |
| 2016-01-22 | 2016-01-20 | 1.959 | 215,281 | -83,398 | 0.06% | 421,799 |
| 2016-01-21 | 2016-01-19 | 1.939 | 298,679 | +168,734 | 0.08% | 579,040 |
| 2016-01-20 | 2016-01-18 | 1.681 | 129,945 | -131,884 | 0.03% | 218,421 |
| 2016-01-19 | 2016-01-15 | 1.495 | 261,829 | +106,671 | 0.07% | 391,500 |
| 2016-01-18 | 2016-01-14 | 1.268 | 155,158 | -42,668 | 0.04% | 196,800 |
| 2016-01-15 | 2016-01-13 | 1.248 | 197,826 | +122,187 | 0.05% | 246,840 |
| 2016-01-14 | 2016-01-12 | 1.165 | 75,639 | -1,431,331 | 0.02% | 88,140 |
| 2016-01-13 | 2016-01-11 | 1.083 | 1,506,970 | -337,468 | 0.39% | 1,631,700 |
| 2016-01-12 | 2016-01-08 | 1.237 | 1,844,438 | +647,783 | 0.48% | 2,282,400 |
| 2016-01-11 | 2016-01-07 | 1.310 | 1,196,655 | 0.31% | 1,567,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy