History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 350,000 | +0 | 0.08% | 602,000 |
| 2025-10-13 | 2025-10-09 | 1.720 | 350,000 | +0 | 0.08% | 602,000 |
| 2025-10-10 | 2025-10-08 | 1.760 | 350,000 | -8,000 | 0.08% | 616,000 |
| 2025-09-24 | 2025-09-22 | 1.640 | 358,000 | -4,000 | 0.09% | 587,120 |
| 2025-07-24 | 2025-07-22 | 1.520 | 362,000 | +4,000 | 0.09% | 550,240 |
| 2025-07-17 | 2025-07-15 | 1.550 | 358,000 | -10,000 | 0.09% | 554,900 |
| 2025-07-07 | 2025-07-03 | 1.320 | 368,000 | +4,000 | 0.09% | 485,760 |
| 2025-07-04 | 2025-07-02 | 1.320 | 364,000 | +4,000 | 0.09% | 480,480 |
| 2025-06-16 | 2025-06-12 | 1.520 | 360,000 | -44,000 | 0.09% | 547,200 |
| 2025-06-13 | 2025-06-11 | 1.500 | 404,000 | +54,000 | 0.10% | 606,000 |
| 2025-05-19 | 2025-05-15 | 1.520 | 350,000 | +2,000 | 0.08% | 532,000 |
| 2025-05-16 | 2025-05-14 | 1.540 | 348,000 | +2,000 | 0.08% | 535,920 |
| 2025-03-31 | 2025-03-27 | 1.770 | 346,000 | -4,000 | 0.08% | 612,420 |
| 2025-03-28 | 2025-03-26 | 1.800 | 350,000 | -2,000 | 0.08% | 630,000 |
| 2025-03-21 | 2025-03-19 | 1.420 | 352,000 | -20,000 | 0.08% | 499,840 |
| 2025-03-20 | 2025-03-18 | 1.420 | 372,000 | +122,000 | 0.09% | 528,240 |
| 2025-03-18 | 2025-03-14 | 1.690 | 250,000 | +4,000 | 0.06% | 422,500 |
| 2025-03-14 | 2025-03-12 | 1.880 | 246,000 | +4,000 | 0.06% | 462,480 |
| 2025-03-13 | 2025-03-11 | 1.780 | 242,000 | +4,000 | 0.06% | 430,760 |
| 2025-03-11 | 2025-03-07 | 1.870 | 238,000 | +6,000 | 0.06% | 445,060 |
| 2025-03-10 | 2025-03-06 | 1.950 | 232,000 | +8,000 | 0.06% | 452,400 |
| 2025-02-27 | 2025-02-25 | 2.130 | 224,000 | +6,000 | 0.05% | 477,120 |
| 2025-02-24 | 2025-02-20 | 2.340 | 218,000 | +12,000 | 0.05% | 510,120 |
| 2025-02-20 | 2025-02-18 | 2.390 | 206,000 | +6,000 | 0.05% | 492,340 |
| 2025-02-14 | 2025-02-12 | 2.540 | 200,000 | +4,000 | 0.05% | 508,000 |
| 2025-01-14 | 2025-01-10 | 2.830 | 196,000 | -2,000 | 0.05% | 554,680 |
| 2024-12-02 | 2024-11-28 | 2.900 | 198,000 | -2,000 | 0.05% | 574,200 |
| 2024-11-27 | 2024-11-25 | 2.930 | 200,000 | -2,000 | 0.05% | 586,000 |
| 2024-11-21 | 2024-11-19 | 2.910 | 202,000 | -4,000 | 0.05% | 587,820 |
| 2024-11-06 | 2024-11-04 | 2.930 | 206,000 | +4,000 | 0.05% | 603,580 |
| 2024-10-30 | 2024-10-28 | 3.040 | 202,000 | +2,000 | 0.05% | 614,080 |
| 2024-10-09 | 2024-10-07 | 2.960 | 200,000 | +2,000 | 0.05% | 592,000 |
| 2024-10-07 | 2024-10-03 | 2.930 | 198,000 | +50,000 | 0.05% | 580,140 |
| 2024-08-30 | 2024-08-28 | 3.310 | 148,000 | -2,000 | 0.04% | 489,880 |
| 2024-08-28 | 2024-08-26 | 3.140 | 150,000 | +2,000 | 0.04% | 471,000 |
| 2024-07-25 | 2024-07-23 | 2.690 | 148,000 | -4,000 | 0.04% | 398,120 |
| 2024-07-24 | 2024-07-22 | 2.610 | 152,000 | +4,000 | 0.04% | 396,720 |
| 2024-05-17 | 2024-05-14 | 2.430 | 148,000 | -6,000 | 0.04% | 359,640 |
| 2024-04-05 | 2024-04-02 | 2.340 | 154,000 | -20,000 | 0.04% | 360,360 |
| 2024-04-02 | 2024-03-27 | 2.610 | 174,000 | -10,000 | 0.04% | 454,140 |
| 2024-03-28 | 2024-03-26 | 2.570 | 184,000 | +2,000 | 0.04% | 472,880 |
| 2024-03-27 | 2024-03-25 | 2.600 | 182,000 | +14,000 | 0.04% | 473,200 |
| 2024-03-26 | 2024-03-22 | 2.440 | 168,000 | -16,000 | 0.04% | 409,920 |
| 2024-03-25 | 2024-03-21 | 2.420 | 184,000 | +10,000 | 0.04% | 445,280 |
| 2024-03-22 | 2024-03-20 | 2.330 | 174,000 | +20,000 | 0.04% | 405,420 |
| 2024-03-08 | 2024-03-06 | 2.410 | 154,000 | -16,000 | 0.04% | 371,140 |
| 2024-03-07 | 2024-03-05 | 2.410 | 170,000 | -28,000 | 0.04% | 409,700 |
| 2024-03-05 | 2024-03-01 | 2.580 | 198,000 | -16,000 | 0.05% | 510,840 |
| 2024-03-04 | 2024-02-29 | 2.610 | 214,000 | +60,000 | 0.05% | 558,540 |
| 2024-02-28 | 2024-02-26 | 2.550 | 154,000 | -26,000 | 0.04% | 392,700 |
| 2024-02-27 | 2024-02-23 | 2.530 | 180,000 | -16,000 | 0.04% | 455,400 |
| 2024-02-26 | 2024-02-22 | 2.460 | 196,000 | +42,000 | 0.05% | 482,160 |
| 2024-02-21 | 2024-02-19 | 2.520 | 154,000 | -8,000 | 0.04% | 388,080 |
| 2024-02-15 | 2024-02-09 | 2.660 | 162,000 | -8,000 | 0.04% | 430,920 |
| 2024-02-01 | 2024-01-30 | 2.350 | 170,000 | -2,000 | 0.04% | 399,500 |
| 2024-01-10 | 2024-01-08 | 2.170 | 172,000 | -20,000 | 0.04% | 373,240 |
| 2023-12-28 | 2023-12-22 | 2.220 | 192,000 | +6,000 | 0.05% | 426,240 |
| 2023-12-20 | 2023-12-18 | 2.290 | 186,000 | -2,000 | 0.04% | 425,940 |
| 2023-12-08 | 2023-12-06 | 2.370 | 188,000 | -2,000 | 0.05% | 445,560 |
| 2023-12-07 | 2023-12-05 | 2.370 | 190,000 | -10,000 | 0.05% | 450,300 |
| 2023-12-01 | 2023-11-29 | 2.320 | 200,000 | +2,000 | 0.05% | 464,000 |
| 2023-11-21 | 2023-11-17 | 2.280 | 198,000 | -2,000 | 0.05% | 451,440 |
| 2023-11-02 | 2023-10-31 | 2.350 | 200,000 | +8,000 | 0.05% | 470,000 |
| 2023-10-16 | 2023-10-12 | 2.520 | 192,000 | -4,000 | 0.05% | 483,840 |
| 2023-09-27 | 2023-09-25 | 2.550 | 196,000 | -2,000 | 0.05% | 499,800 |
| 2023-09-21 | 2023-09-19 | 2.500 | 198,000 | +14,000 | 0.05% | 495,000 |
| 2023-09-20 | 2023-09-18 | 2.560 | 184,000 | +6,000 | 0.04% | 471,040 |
| 2023-09-19 | 2023-09-15 | 2.490 | 178,000 | +18,000 | 0.04% | 443,220 |
| 2023-09-14 | 2023-09-12 | 2.230 | 160,000 | -20,000 | 0.04% | 356,800 |
| 2023-09-07 | 2023-09-05 | 1.990 | 180,000 | -2,000 | 0.04% | 358,200 |
| 2023-08-29 | 2023-08-25 | 1.970 | 182,000 | -6,000 | 0.04% | 358,540 |
| 2023-08-22 | 2023-08-18 | 1.970 | 188,000 | -42,000 | 0.05% | 370,360 |
| 2023-08-21 | 2023-08-17 | 1.970 | 230,000 | +42,000 | 0.06% | 453,100 |
| 2023-08-18 | 2023-08-16 | 1.940 | 188,000 | +8,000 | 0.05% | 364,720 |
| 2023-08-16 | 2023-08-14 | 2.120 | 180,000 | -6,000 | 0.04% | 381,600 |
| 2023-08-11 | 2023-08-09 | 2.140 | 186,000 | +10,000 | 0.04% | 398,040 |
| 2023-08-02 | 2023-07-31 | 2.050 | 176,000 | +16,000 | 0.04% | 360,800 |
| 2023-08-01 | 2023-07-28 | 2.190 | 160,000 | +4,000 | 0.04% | 350,400 |
| 2023-07-28 | 2023-07-26 | 1.830 | 156,000 | -74,000 | 0.04% | 285,480 |
| 2023-07-27 | 2023-07-25 | 1.780 | 230,000 | +70,000 | 0.06% | 409,400 |
| 2023-07-14 | 2023-07-12 | 1.590 | 160,000 | -12,000 | 0.04% | 254,400 |
| 2023-07-12 | 2023-07-10 | 1.540 | 172,000 | +6,000 | 0.04% | 264,880 |
| 2023-07-10 | 2023-07-06 | 1.530 | 166,000 | +6,000 | 0.04% | 253,980 |
| 2023-07-04 | 2023-06-30 | 1.440 | 160,000 | -4,000 | 0.04% | 230,400 |
| 2023-06-23 | 2023-06-20 | 1.380 | 164,000 | -4,000 | 0.04% | 226,320 |
| 2023-06-21 | 2023-06-19 | 1.380 | 168,000 | -12,000 | 0.04% | 231,840 |
| 2023-06-12 | 2023-06-08 | 1.360 | 180,000 | -28,000 | 0.04% | 244,800 |
| 2023-06-08 | 2023-06-06 | 1.480 | 208,000 | +28,000 | 0.05% | 307,840 |
| 2023-06-06 | 2023-06-02 | 1.500 | 180,000 | -44,000 | 0.04% | 270,000 |
| 2023-06-05 | 2023-06-01 | 1.470 | 224,000 | +38,000 | 0.05% | 329,280 |
| 2023-06-02 | 2023-05-31 | 1.680 | 186,000 | -112,000 | 0.04% | 312,480 |
| 2023-06-01 | 2023-05-30 | 1.720 | 298,000 | +108,000 | 0.07% | 512,560 |
| 2023-05-31 | 2023-05-29 | 1.590 | 190,000 | -200,000 | 0.05% | 302,100 |
| 2023-05-29 | 2023-05-24 | 1.510 | 390,000 | -16,000 | 0.09% | 588,900 |
| 2023-05-17 | 2023-05-15 | 1.390 | 406,000 | +20,000 | 0.10% | 564,340 |
| 2023-05-12 | 2023-05-10 | 1.370 | 386,000 | -6,000 | 0.09% | 528,820 |
| 2023-05-11 | 2023-05-09 | 1.320 | 392,000 | -8,000 | 0.09% | 517,440 |
| 2023-05-09 | 2023-05-05 | 1.270 | 400,000 | +8,000 | 0.10% | 508,000 |
| 2023-05-08 | 2023-05-04 | 1.310 | 392,000 | -2,000 | 0.09% | 513,520 |
| 2023-05-03 | 2023-04-28 | 1.400 | 394,000 | -8,000 | 0.09% | 551,600 |
| 2023-05-02 | 2023-04-27 | 1.300 | 402,000 | +4,000 | 0.10% | 522,600 |
| 2023-04-28 | 2023-04-26 | 1.350 | 398,000 | +4,000 | 0.10% | 537,300 |
| 2023-04-27 | 2023-04-25 | 1.190 | 394,000 | +6,000 | 0.09% | 468,860 |
| 2023-04-24 | 2023-04-20 | 1.300 | 388,000 | -2,000 | 0.09% | 504,400 |
| 2023-04-21 | 2023-04-19 | 1.230 | 390,000 | -112,000 | 0.09% | 479,700 |
| 2023-04-20 | 2023-04-18 | 1.220 | 502,000 | -14,000 | 0.12% | 612,440 |
| 2023-04-18 | 2023-04-14 | 1.110 | 516,000 | -2,000 | 0.12% | 572,760 |
| 2023-04-17 | 2023-04-13 | 1.110 | 518,000 | -18,000 | 0.12% | 574,980 |
| 2023-04-14 | 2023-04-12 | 1.100 | 536,000 | -244,000 | 0.13% | 589,600 |
| 2023-04-11 | 2023-04-04 | 0.910 | 780,000 | +30,000 | 0.19% | 709,800 |
| 2023-03-31 | 2023-03-29 | 0.940 | 750,000 | +2,000 | 0.18% | 705,000 |
| 2023-03-29 | 2023-03-27 | 0.930 | 748,000 | -2,000 | 0.18% | 695,640 |
| 2023-03-27 | 2023-03-23 | 0.920 | 750,000 | -10,000 | 0.18% | 690,000 |
| 2023-03-16 | 2023-03-14 | 0.930 | 760,000 | -10,000 | 0.18% | 706,800 |
| 2023-03-14 | 2023-03-10 | 0.940 | 770,000 | -16,000 | 0.19% | 723,800 |
| 2023-03-13 | 2023-03-09 | 1.000 | 786,000 | -8,000 | 0.19% | 786,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 794,000 | +4,000 | 0.19% | 857,520 |
| 2023-03-09 | 2023-03-07 | 1.000 | 790,000 | +4,000 | 0.19% | 790,000 |
| 2023-03-07 | 2023-03-03 | 0.980 | 786,000 | +90,000 | 0.19% | 770,280 |
| 2023-03-03 | 2023-03-01 | 0.990 | 696,000 | +90,000 | 0.17% | 689,040 |
| 2023-03-02 | 2023-02-28 | 0.990 | 606,000 | -6,000 | 0.15% | 599,940 |
| 2023-02-27 | 2023-02-23 | 0.850 | 612,000 | -20,000 | 0.15% | 520,200 |
| 2023-02-23 | 2023-02-21 | 0.850 | 632,000 | -78,000 | 0.15% | 537,200 |
| 2023-02-17 | 2023-02-15 | 0.850 | 710,000 | -80,000 | 0.17% | 603,500 |
| 2023-02-14 | 2023-02-10 | 0.860 | 790,000 | -2,000 | 0.19% | 679,400 |
| 2023-02-13 | 2023-02-09 | 0.830 | 792,000 | +48,000 | 0.19% | 657,360 |
| 2023-02-10 | 2023-02-08 | 0.840 | 744,000 | -42,000 | 0.18% | 624,960 |
| 2023-02-09 | 2023-02-07 | 0.860 | 786,000 | +182,000 | 0.19% | 675,960 |
| 2023-01-19 | 2023-01-17 | 0.790 | 604,000 | +28,000 | 0.15% | 477,160 |
| 2023-01-18 | 2023-01-16 | 0.850 | 576,000 | +4,000 | 0.14% | 489,600 |
| 2023-01-16 | 2023-01-12 | 0.830 | 572,000 | -6,000 | 0.14% | 474,760 |
| 2023-01-13 | 2023-01-11 | 0.840 | 578,000 | +28,000 | 0.14% | 485,520 |
| 2023-01-10 | 2023-01-06 | 0.920 | 550,000 | -2,000 | 0.13% | 506,000 |
| 2022-08-23 | 2022-08-19 | 0.660 | 552,000 | -2,000 | 0.13% | 364,320 |
| 2022-07-29 | 2022-07-27 | 0.720 | 554,000 | -50,000 | 0.13% | 398,880 |
| 2022-07-20 | 2022-07-18 | 0.720 | 604,000 | -2,000 | 0.15% | 434,880 |
| 2022-07-15 | 2022-07-13 | 0.670 | 606,000 | +2,000 | 0.15% | 406,020 |
| 2022-07-13 | 2022-07-11 | 0.670 | 604,000 | -10,000 | 0.15% | 404,680 |
| 2022-07-08 | 2022-07-06 | 0.670 | 614,000 | +48,000 | 0.15% | 411,380 |
| 2022-07-07 | 2022-07-05 | 0.680 | 566,000 | +32,000 | 0.14% | 384,880 |
| 2022-07-04 | 2022-06-29 | 0.730 | 534,000 | +2,000 | 0.13% | 389,820 |
| 2022-06-23 | 2022-06-21 | 0.820 | 532,000 | -8,000 | 0.13% | 436,240 |
| 2022-06-22 | 2022-06-20 | 0.780 | 540,000 | +16,000 | 0.13% | 421,200 |
| 2022-06-17 | 2022-06-15 | 0.870 | 524,000 | -10,000 | 0.13% | 455,880 |
| 2022-06-13 | 2022-06-09 | 0.830 | 534,000 | -14,000 | 0.13% | 443,220 |
| 2022-06-10 | 2022-06-08 | 0.810 | 548,000 | +4,000 | 0.13% | 443,880 |
| 2022-06-07 | 2022-06-02 | 0.670 | 544,000 | +14,000 | 0.13% | 364,480 |
| 2022-06-02 | 2022-05-31 | 0.710 | 530,000 | +10,000 | 0.13% | 376,300 |
| 2022-06-01 | 2022-05-30 | 0.750 | 520,000 | -12,000 | 0.13% | 390,000 |
| 2022-05-31 | 2022-05-27 | 0.680 | 532,000 | -8,000 | 0.13% | 361,760 |
| 2022-05-30 | 2022-05-26 | 0.660 | 540,000 | -60,000 | 0.13% | 356,400 |
| 2022-05-23 | 2022-05-19 | 0.580 | 600,000 | -20,000 | 0.14% | 348,000 |
| 2022-05-20 | 2022-05-18 | 0.560 | 620,000 | -34,000 | 0.15% | 347,200 |
| 2022-05-19 | 2022-05-17 | 0.560 | 654,000 | -22,000 | 0.16% | 366,240 |
| 2022-05-16 | 2022-05-12 | 0.530 | 676,000 | -26,000 | 0.16% | 358,280 |
| 2022-05-13 | 2022-05-11 | 0.540 | 702,000 | +4,000 | 0.17% | 379,080 |
| 2022-05-12 | 2022-05-10 | 0.570 | 698,000 | +4,000 | 0.17% | 397,860 |
| 2022-05-11 | 2022-05-06 | 0.560 | 694,000 | +194,000 | 0.17% | 388,640 |
| 2022-05-10 | 2022-05-05 | 0.610 | 500,000 | +50,000 | 0.12% | 305,000 |
| 2022-05-06 | 2022-05-04 | 0.680 | 450,000 | -40,000 | 0.11% | 306,000 |
| 2022-05-05 | 2022-05-03 | 0.900 | 490,000 | -26,000 | 0.12% | 441,000 |
| 2022-05-04 | 2022-04-29 | 1.020 | 516,000 | +90,000 | 0.12% | 526,320 |
| 2022-05-03 | 2022-04-28 | 1.140 | 426,000 | +6,000 | 0.10% | 485,640 |
| 2022-04-29 | 2022-04-27 | 1.090 | 420,000 | +2,000 | 0.10% | 457,800 |
| 2022-04-28 | 2022-04-26 | 0.810 | 418,000 | -2,000 | 0.10% | 338,580 |
| 2022-04-27 | 2022-04-25 | 1.000 | 420,000 | -6,000 | 0.10% | 420,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 426,000 | -216,000 | 0.10% | 426,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 642,000 | +44,000 | 0.15% | 674,100 |
| 2022-04-22 | 2022-04-20 | 0.890 | 598,000 | +28,000 | 0.14% | 532,220 |
| 2022-04-19 | 2022-04-13 | 0.900 | 570,000 | -40,000 | 0.14% | 513,000 |
| 2022-04-04 | 2022-03-31 | 0.840 | 610,000 | -10,000 | 0.15% | 512,400 |
| 2022-03-29 | 2022-03-25 | 0.790 | 620,000 | -20,000 | 0.15% | 489,800 |
| 2022-03-22 | 2022-03-18 | 0.710 | 640,000 | -10,000 | 0.15% | 454,400 |
| 2022-03-17 | 2022-03-15 | 0.650 | 650,000 | -20,000 | 0.16% | 422,500 |
| 2022-03-03 | 2022-03-01 | 0.790 | 670,000 | -64,000 | 0.16% | 529,300 |
| 2022-03-02 | 2022-02-28 | 0.740 | 734,000 | -46,000 | 0.18% | 543,160 |
| 2022-03-01 | 2022-02-25 | 0.810 | 780,000 | -96,000 | 0.19% | 631,800 |
| 2022-02-28 | 2022-02-24 | 0.770 | 876,000 | +52,000 | 0.21% | 674,520 |
| 2022-02-25 | 2022-02-23 | 0.760 | 824,000 | +14,000 | 0.20% | 626,240 |
| 2022-02-16 | 2022-02-14 | 0.710 | 810,000 | -56,000 | 0.20% | 575,100 |
| 2022-01-25 | 2022-01-21 | 0.680 | 866,000 | -10,000 | 0.21% | 588,880 |
| 2022-01-17 | 2022-01-13 | 0.640 | 876,000 | -182,000 | 0.21% | 560,640 |
| 2022-01-10 | 2022-01-06 | 0.640 | 1,058,000 | -6,000 | 0.25% | 677,120 |
| 2022-01-04 | 2021-12-31 | 0.650 | 1,064,000 | -16,000 | 0.26% | 691,600 |
| 2021-12-29 | 2021-12-24 | 0.650 | 1,080,000 | +10,000 | 0.26% | 702,000 |
| 2021-12-23 | 2021-12-21 | 0.650 | 1,070,000 | -14,000 | 0.26% | 695,500 |
| 2021-12-22 | 2021-12-20 | 0.620 | 1,084,000 | +152,000 | 0.26% | 672,080 |
| 2021-12-21 | 2021-12-17 | 0.660 | 932,000 | -14,000 | 0.22% | 615,120 |
| 2021-12-13 | 2021-12-09 | 0.700 | 946,000 | -26,000 | 0.23% | 662,200 |
| 2021-12-09 | 2021-12-07 | 0.660 | 972,000 | -16,000 | 0.23% | 641,520 |
| 2021-12-08 | 2021-12-06 | 0.650 | 988,000 | -20,000 | 0.24% | 642,200 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,008,000 | -10,000 | 0.24% | 685,440 |
| 2021-12-02 | 2021-11-30 | 0.640 | 1,018,000 | -12,000 | 0.25% | 651,520 |
| 2021-12-01 | 2021-11-29 | 0.660 | 1,030,000 | -34,000 | 0.25% | 679,800 |
| 2021-11-30 | 2021-11-26 | 0.660 | 1,064,000 | +8,000 | 0.26% | 702,240 |
| 2021-11-26 | 2021-11-24 | 0.600 | 1,056,000 | -10,000 | 0.25% | 633,600 |
| 2021-11-10 | 2021-11-08 | 0.540 | 1,066,000 | +20,000 | 0.26% | 575,640 |
| 2021-11-09 | 2021-11-05 | 0.550 | 1,046,000 | -20,000 | 0.25% | 575,300 |
| 2021-11-08 | 2021-11-04 | 0.590 | 1,066,000 | -60,000 | 0.26% | 628,940 |
| 2021-11-04 | 2021-11-02 | 0.560 | 1,126,000 | -138,000 | 0.27% | 630,560 |
| 2021-11-03 | 2021-11-01 | 0.530 | 1,264,000 | +120,000 | 0.30% | 669,920 |
| 2021-11-02 | 2021-10-29 | 0.540 | 1,144,000 | +52,000 | 0.28% | 617,760 |
| 2021-11-01 | 2021-10-28 | 0.520 | 1,092,000 | -16,000 | 0.26% | 567,840 |
| 2021-10-29 | 2021-10-27 | 0.550 | 1,108,000 | -40,000 | 0.27% | 609,400 |
| 2021-10-28 | 2021-10-26 | 0.600 | 1,148,000 | -452,000 | 0.28% | 688,800 |
| 2021-10-27 | 2021-10-25 | 0.610 | 1,600,000 | +292,000 | 0.39% | 976,000 |
| 2021-10-26 | 2021-10-22 | 0.435 | 1,308,000 | -30,000 | 0.32% | 568,980 |
| 2021-09-07 | 2021-09-03 | 0.400 | 1,338,000 | +30,000 | 0.32% | 535,200 |
| 2021-08-27 | 2021-08-25 | 0.430 | 1,308,000 | +20,000 | 0.32% | 562,440 |
| 2021-08-23 | 2021-08-19 | 0.440 | 1,288,000 | -76,000 | 0.31% | 566,720 |
| 2021-08-13 | 2021-08-11 | 0.420 | 1,364,000 | +220,000 | 0.33% | 572,880 |
| 2021-08-10 | 2021-08-06 | 0.390 | 1,144,000 | -22,000 | 0.28% | 446,160 |
| 2021-07-26 | 2021-07-22 | 0.400 | 1,166,000 | -10,000 | 0.28% | 466,400 |
| 2021-07-19 | 2021-07-15 | 0.410 | 1,176,000 | +28,000 | 0.28% | 482,160 |
| 2021-07-13 | 2021-07-09 | 0.410 | 1,148,000 | -16,000 | 0.28% | 470,680 |
| 2021-07-08 | 2021-07-06 | 0.425 | 1,164,000 | +16,000 | 0.28% | 494,700 |
| 2021-07-06 | 2021-07-02 | 0.450 | 1,148,000 | -14,000 | 0.28% | 516,600 |
| 2021-07-05 | 2021-06-30 | 0.475 | 1,162,000 | -112,000 | 0.28% | 551,950 |
| 2021-06-23 | 2021-06-21 | 0.400 | 1,274,000 | -4,000 | 0.31% | 509,600 |
| 2021-05-17 | 2021-05-13 | 0.400 | 1,278,000 | +30,000 | 0.31% | 511,200 |
| 2021-05-11 | 2021-05-07 | 0.415 | 1,248,000 | +40,000 | 0.30% | 517,920 |
| 2021-05-10 | 2021-05-06 | 0.460 | 1,208,000 | -40,000 | 0.29% | 555,680 |
| 2021-05-07 | 2021-05-05 | 0.460 | 1,248,000 | -6,000 | 0.30% | 574,080 |
| 2021-05-06 | 2021-05-04 | 0.440 | 1,254,000 | -82,000 | 0.30% | 551,760 |
| 2021-05-03 | 2021-04-29 | 0.430 | 1,336,000 | -28,000 | 0.32% | 574,480 |
| 2021-04-28 | 2021-04-26 | 0.410 | 1,364,000 | +100,000 | 0.33% | 559,240 |
| 2021-04-21 | 2021-04-19 | 0.435 | 1,264,000 | +14,000 | 0.30% | 549,840 |
| 2021-04-13 | 2021-04-09 | 0.450 | 1,250,000 | +2,000 | 0.30% | 562,500 |
| 2021-04-07 | 2021-03-31 | 0.460 | 1,248,000 | +110,000 | 0.30% | 574,080 |
| 2021-04-01 | 2021-03-30 | 0.500 | 1,138,000 | +42,000 | 0.27% | 569,000 |
| 2021-03-30 | 2021-03-26 | 0.460 | 1,096,000 | +30,000 | 0.26% | 504,160 |
| 2021-03-24 | 2021-03-22 | 0.450 | 1,066,000 | -132,000 | 0.26% | 479,700 |
| 2021-03-16 | 2021-03-12 | 0.455 | 1,198,000 | +10,000 | 0.29% | 545,090 |
| 2021-03-15 | 2021-03-11 | 0.465 | 1,188,000 | +8,000 | 0.29% | 552,420 |
| 2021-03-10 | 2021-03-08 | 0.455 | 1,180,000 | -60,000 | 0.28% | 536,900 |
| 2021-03-04 | 2021-03-02 | 0.450 | 1,240,000 | -10,000 | 0.30% | 558,000 |
| 2021-03-01 | 2021-02-25 | 0.475 | 1,250,000 | -30,000 | 0.30% | 593,750 |
| 2021-02-25 | 2021-02-23 | 0.490 | 1,280,000 | -32,000 | 0.31% | 627,200 |
| 2021-02-24 | 2021-02-22 | 0.490 | 1,312,000 | -78,000 | 0.32% | 642,880 |
| 2021-02-23 | 2021-02-19 | 0.530 | 1,390,000 | +4,000 | 0.33% | 736,700 |
| 2021-02-22 | 2021-02-18 | 0.510 | 1,386,000 | +30,000 | 0.33% | 706,860 |
| 2021-02-19 | 2021-02-17 | 0.530 | 1,356,000 | -54,000 | 0.33% | 718,680 |
| 2021-02-18 | 2021-02-16 | 0.520 | 1,410,000 | -66,000 | 0.34% | 733,200 |
| 2021-02-17 | 2021-02-11 | 0.530 | 1,476,000 | -160,000 | 0.36% | 782,280 |
| 2021-02-16 | 2021-02-09 | 0.465 | 1,636,000 | -56,000 | 0.39% | 760,740 |
| 2021-02-10 | 2021-02-08 | 0.460 | 1,692,000 | -38,000 | 0.41% | 778,320 |
| 2021-02-09 | 2021-02-05 | 0.440 | 1,730,000 | -194,000 | 0.42% | 761,200 |
| 2021-02-08 | 2021-02-04 | 0.435 | 1,924,000 | -60,000 | 0.46% | 836,940 |
| 2021-02-05 | 2021-02-03 | 0.450 | 1,984,000 | -48,000 | 0.48% | 892,800 |
| 2021-02-04 | 2021-02-02 | 0.455 | 2,032,000 | +156,000 | 0.49% | 924,560 |
| 2021-02-03 | 2021-02-01 | 0.465 | 1,876,000 | -118,000 | 0.45% | 872,340 |
| 2021-02-02 | 2021-01-29 | 0.470 | 1,994,000 | +2,000 | 0.48% | 937,180 |
| 2021-02-01 | 2021-01-28 | 0.490 | 1,992,000 | +142,000 | 0.48% | 976,080 |
| 2021-01-29 | 2021-01-27 | 0.510 | 1,850,000 | -80,000 | 0.45% | 943,500 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,930,000 | -1,174,000 | 0.47% | 1,042,200 |
| 2021-01-27 | 2021-01-25 | 0.650 | 3,104,000 | +1,726,000 | 0.75% | 2,017,600 |
| 2021-01-25 | 2021-01-21 | 0.365 | 1,378,000 | -10,000 | 0.33% | 502,970 |
| 2021-01-19 | 2021-01-15 | 0.365 | 1,388,000 | -110,000 | 0.33% | 506,620 |
| 2021-01-18 | 2021-01-14 | 0.370 | 1,498,000 | +110,000 | 0.36% | 554,260 |
| 2021-01-14 | 2021-01-12 | 0.365 | 1,388,000 | -80,000 | 0.33% | 506,620 |
| 2021-01-11 | 2021-01-07 | 0.400 | 1,468,000 | +20,000 | 0.35% | 587,200 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,448,000 | -10,000 | 0.35% | 550,240 |
| 2021-01-06 | 2021-01-04 | 0.370 | 1,458,000 | +80,000 | 0.35% | 539,460 |
| 2021-01-04 | 2020-12-29 | 0.340 | 1,378,000 | -300,000 | 0.33% | 468,520 |
| 2020-12-18 | 2020-12-16 | 0.355 | 1,678,000 | -60,000 | 0.40% | 595,690 |
| 2020-12-17 | 2020-12-15 | 0.365 | 1,738,000 | -30,000 | 0.42% | 634,370 |
| 2020-12-16 | 2020-12-14 | 0.385 | 1,768,000 | -18,000 | 0.43% | 680,680 |
| 2020-12-15 | 2020-12-11 | 0.390 | 1,786,000 | +2,000 | 0.43% | 696,540 |
| 2020-12-14 | 2020-12-10 | 0.415 | 1,784,000 | +114,000 | 0.43% | 740,360 |
| 2020-11-27 | 2020-11-25 | 0.330 | 1,670,000 | +2,000 | 0.40% | 551,100 |
| 2020-11-13 | 2020-11-11 | 0.355 | 1,668,000 | +6,000 | 0.40% | 592,140 |
| 2020-11-12 | 2020-11-10 | 0.345 | 1,662,000 | +10,000 | 0.40% | 573,390 |
| 2020-11-09 | 2020-11-05 | 0.335 | 1,652,000 | +100,000 | 0.40% | 553,420 |
| 2020-11-04 | 2020-11-02 | 0.320 | 1,552,000 | -96,000 | 0.37% | 496,640 |
| 2020-09-15 | 2020-09-11 | 0.375 | 1,648,000 | -20,000 | 0.40% | 618,000 |
| 2020-09-04 | 2020-09-02 | 0.400 | 1,668,000 | -10,000 | 0.40% | 667,200 |
| 2020-08-31 | 2020-08-27 | 0.440 | 1,678,000 | +4,000 | 0.40% | 738,320 |
| 2020-08-21 | 2020-08-19 | 0.410 | 1,674,000 | -1,086,000 | 0.40% | 686,340 |
| 2020-08-20 | 2020-08-18 | 0.410 | 2,760,000 | +44,000 | 0.67% | 1,131,600 |
| 2020-08-19 | 2020-08-17 | 0.420 | 2,716,000 | -90,000 | 0.65% | 1,140,720 |
| 2020-08-18 | 2020-08-14 | 0.430 | 2,806,000 | +12,000 | 0.68% | 1,206,580 |
| 2020-08-13 | 2020-08-11 | 0.460 | 2,794,000 | +1,122,000 | 0.67% | 1,285,240 |
| 2020-08-12 | 2020-08-10 | 0.440 | 1,672,000 | +10,000 | 0.40% | 735,680 |
| 2020-08-11 | 2020-08-07 | 0.430 | 1,662,000 | +50,000 | 0.40% | 714,660 |
| 2020-08-06 | 2020-08-04 | 0.430 | 1,612,000 | +108,000 | 0.39% | 693,160 |
| 2020-08-03 | 2020-07-30 | 0.370 | 1,504,000 | -4,000 | 0.36% | 556,480 |
| 2020-07-31 | 2020-07-29 | 0.355 | 1,508,000 | -50,000 | 0.36% | 535,340 |
| 2020-07-29 | 2020-07-27 | 0.375 | 1,558,000 | -6,000 | 0.38% | 584,250 |
| 2020-07-27 | 2020-07-23 | 0.400 | 1,564,000 | -10,000 | 0.38% | 625,600 |
| 2020-07-24 | 2020-07-22 | 0.410 | 1,574,000 | -30,000 | 0.38% | 645,340 |
| 2020-07-23 | 2020-07-21 | 0.400 | 1,604,000 | +30,000 | 0.39% | 641,600 |
| 2020-07-20 | 2020-07-16 | 0.405 | 1,574,000 | -146,000 | 0.38% | 637,470 |
| 2020-07-16 | 2020-07-14 | 0.445 | 1,720,000 | -48,000 | 0.41% | 765,400 |
| 2020-07-14 | 2020-07-10 | 0.460 | 1,768,000 | +24,000 | 0.43% | 813,280 |
| 2020-07-13 | 2020-07-09 | 0.480 | 1,744,000 | -4,000 | 0.42% | 837,120 |
| 2020-07-10 | 2020-07-08 | 0.495 | 1,748,000 | -24,000 | 0.42% | 865,260 |
| 2020-07-09 | 2020-07-07 | 0.460 | 1,772,000 | -16,000 | 0.43% | 815,120 |
| 2020-07-08 | 2020-07-06 | 0.430 | 1,788,000 | -228,000 | 0.43% | 768,840 |
| 2020-07-07 | 2020-07-03 | 0.455 | 2,016,000 | -172,000 | 0.49% | 917,280 |
| 2020-07-06 | 2020-07-02 | 0.550 | 2,188,000 | -102,000 | 0.53% | 1,203,400 |
| 2020-07-03 | 2020-06-30 | 0.510 | 2,290,000 | +82,000 | 0.55% | 1,167,900 |
| 2020-06-30 | 2020-06-26 | 0.232 | 2,208,000 | +22,000 | 0.53% | 512,256 |
| 2020-06-29 | 2020-06-24 | 0.228 | 2,186,000 | -4,000 | 0.53% | 498,408 |
| 2020-06-18 | 2020-06-16 | 0.240 | 2,190,000 | +30,000 | 0.53% | 525,600 |
| 2020-06-12 | 2020-06-10 | 0.242 | 2,160,000 | +10,000 | 0.52% | 522,720 |
| 2020-06-05 | 2020-06-03 | 0.241 | 2,150,000 | -100,000 | 0.52% | 518,150 |
| 2020-05-29 | 2020-05-27 | 0.275 | 2,250,000 | -12,000 | 0.54% | 618,750 |
| 2020-05-05 | 2020-04-29 | 0.275 | 2,262,000 | -10,000 | 0.55% | 622,050 |
| 2020-04-16 | 2020-04-14 | 0.320 | 2,272,000 | +20,000 | 0.55% | 727,040 |
| 2020-04-15 | 2020-04-09 | 0.340 | 2,252,000 | -20,000 | 0.54% | 765,680 |
| 2020-04-14 | 2020-04-08 | 0.315 | 2,272,000 | -348,000 | 0.55% | 715,680 |
| 2020-04-09 | 2020-04-07 | 0.340 | 2,620,000 | +348,000 | 0.63% | 890,800 |
| 2020-03-26 | 2020-03-24 | 0.310 | 2,272,000 | +70,000 | 0.55% | 704,320 |
| 2020-03-24 | 2020-03-20 | 0.315 | 2,202,000 | +30,000 | 0.53% | 693,630 |
| 2020-03-18 | 2020-03-16 | 0.385 | 2,172,000 | -30,000 | 0.52% | 836,220 |
| 2020-03-11 | 2020-03-09 | 0.455 | 2,202,000 | -20,000 | 0.53% | 1,001,910 |
| 2020-03-05 | 2020-03-03 | 0.475 | 2,222,000 | -26,000 | 0.54% | 1,055,450 |
| 2020-03-03 | 2020-02-28 | 0.470 | 2,248,000 | -40,000 | 0.54% | 1,056,560 |
| 2020-02-17 | 2020-02-13 | 0.520 | 2,288,000 | -50,000 | 0.55% | 1,189,760 |
| 2020-02-14 | 2020-02-12 | 0.520 | 2,338,000 | -50,000 | 0.56% | 1,215,760 |
| 2020-02-12 | 2020-02-10 | 0.500 | 2,388,000 | -26,000 | 0.58% | 1,194,000 |
| 2020-02-11 | 2020-02-07 | 0.510 | 2,414,000 | -30,000 | 0.58% | 1,231,140 |
| 2020-02-07 | 2020-02-05 | 0.520 | 2,444,000 | -10,000 | 0.59% | 1,270,880 |
| 2020-02-05 | 2020-02-03 | 0.500 | 2,454,000 | +12,000 | 0.59% | 1,227,000 |
| 2020-02-04 | 2020-01-31 | 0.520 | 2,442,000 | -58,000 | 0.59% | 1,269,840 |
| 2020-01-31 | 2020-01-29 | 0.530 | 2,500,000 | +12,000 | 0.60% | 1,325,000 |
| 2020-01-30 | 2020-01-24 | 0.580 | 2,488,000 | -116,000 | 0.60% | 1,443,040 |
| 2020-01-29 | 2020-01-22 | 0.550 | 2,604,000 | +30,000 | 0.63% | 1,432,200 |
| 2020-01-22 | 2020-01-20 | 0.600 | 2,574,000 | +78,000 | 0.62% | 1,544,400 |
| 2020-01-16 | 2020-01-14 | 0.530 | 2,496,000 | +20,000 | 0.60% | 1,322,880 |
| 2020-01-13 | 2020-01-09 | 0.520 | 2,476,000 | -76,000 | 0.60% | 1,287,520 |
| 2020-01-10 | 2020-01-08 | 0.530 | 2,552,000 | -36,000 | 0.61% | 1,352,560 |
| 2020-01-08 | 2020-01-06 | 0.540 | 2,588,000 | -98,000 | 0.62% | 1,397,520 |
| 2020-01-03 | 2019-12-31 | 0.530 | 2,686,000 | +36,000 | 0.65% | 1,423,580 |
| 2020-01-02 | 2019-12-27 | 0.570 | 2,650,000 | +92,000 | 0.64% | 1,510,500 |
| 2019-12-30 | 2019-12-24 | 0.570 | 2,558,000 | -86,000 | 0.62% | 1,458,060 |
| 2019-12-23 | 2019-12-19 | 0.490 | 2,644,000 | +20,000 | 0.64% | 1,295,560 |
| 2019-12-18 | 2019-12-16 | 0.500 | 2,624,000 | -22,000 | 0.63% | 1,312,000 |
| 2019-12-17 | 2019-12-13 | 0.485 | 2,646,000 | +90,000 | 0.64% | 1,283,310 |
| 2019-12-11 | 2019-12-09 | 0.520 | 2,556,000 | +6,000 | 0.62% | 1,329,120 |
| 2019-12-05 | 2019-12-03 | 0.540 | 2,550,000 | -36,000 | 0.61% | 1,377,000 |
| 2019-12-04 | 2019-12-02 | 0.550 | 2,586,000 | +32,000 | 0.62% | 1,422,300 |
| 2019-12-02 | 2019-11-28 | 0.580 | 2,554,000 | -8,000 | 0.62% | 1,481,320 |
| 2019-11-29 | 2019-11-27 | 0.580 | 2,562,000 | -58,000 | 0.62% | 1,485,960 |
| 2019-11-28 | 2019-11-26 | 0.550 | 2,620,000 | +20,000 | 0.63% | 1,441,000 |
| 2019-11-27 | 2019-11-25 | 0.560 | 2,600,000 | +30,000 | 0.63% | 1,456,000 |
| 2019-11-25 | 2019-11-21 | 0.580 | 2,570,000 | -32,000 | 0.62% | 1,490,600 |
| 2019-11-22 | 2019-11-20 | 0.590 | 2,602,000 | +56,000 | 0.63% | 1,535,180 |
| 2019-11-21 | 2019-11-19 | 0.600 | 2,546,000 | +6,000 | 0.61% | 1,527,600 |
| 2019-11-20 | 2019-11-18 | 0.590 | 2,540,000 | +20,000 | 0.61% | 1,498,600 |
| 2019-11-19 | 2019-11-15 | 0.600 | 2,520,000 | +56,000 | 0.61% | 1,512,000 |
| 2019-11-18 | 2019-11-14 | 0.610 | 2,464,000 | -10,000 | 0.59% | 1,503,040 |
| 2019-11-15 | 2019-11-13 | 0.640 | 2,474,000 | +6,000 | 0.60% | 1,583,360 |
| 2019-11-14 | 2019-11-12 | 0.680 | 2,468,000 | +36,000 | 0.59% | 1,678,240 |
| 2019-11-13 | 2019-11-11 | 0.590 | 2,432,000 | +16,000 | 0.59% | 1,434,880 |
| 2019-11-12 | 2019-11-08 | 0.650 | 2,416,000 | -16,000 | 0.58% | 1,570,400 |
| 2019-11-11 | 2019-11-07 | 0.660 | 2,432,000 | +76,000 | 0.59% | 1,605,120 |
| 2019-11-08 | 2019-11-06 | 0.690 | 2,356,000 | +116,000 | 0.57% | 1,625,640 |
| 2019-11-07 | 2019-11-05 | 0.710 | 2,240,000 | +28,000 | 0.54% | 1,590,400 |
| 2019-11-05 | 2019-11-01 | 0.740 | 2,212,000 | -2,000 | 0.53% | 1,636,880 |
| 2019-11-04 | 2019-10-31 | 0.730 | 2,214,000 | +10,000 | 0.53% | 1,616,220 |
| 2019-11-01 | 2019-10-30 | 0.790 | 2,204,000 | -42,000 | 0.53% | 1,741,160 |
| 2019-10-31 | 2019-10-29 | 0.800 | 2,246,000 | +68,000 | 0.54% | 1,796,800 |
| 2019-10-30 | 2019-10-28 | 0.720 | 2,178,000 | -30,000 | 0.52% | 1,568,160 |
| 2019-10-29 | 2019-10-25 | 0.670 | 2,208,000 | -2,000 | 0.53% | 1,479,360 |
| 2019-10-28 | 2019-10-24 | 0.610 | 2,210,000 | -1,806,000 | 0.53% | 1,348,100 |
| 2019-10-23 | 2019-10-21 | 1.200 | 4,016,000 | +100,000 | 0.97% | 4,819,200 |
| 2019-10-22 | 2019-10-18 | 1.170 | 3,916,000 | +176,000 | 0.94% | 4,581,720 |
| 2019-10-17 | 2019-10-15 | 1.130 | 3,740,000 | +564,000 | 0.90% | 4,226,200 |
| 2019-10-15 | 2019-10-11 | 1.020 | 3,176,000 | -10,000 | 0.77% | 3,239,520 |
| 2019-10-14 | 2019-10-10 | 1.050 | 3,186,000 | +1,172,000 | 0.77% | 3,345,300 |
| 2019-10-11 | 2019-10-09 | 1.000 | 2,014,000 | +372,000 | 0.49% | 2,014,000 |
| 2019-10-10 | 2019-10-08 | 0.980 | 1,642,000 | +34,000 | 0.40% | 1,609,160 |
| 2019-10-09 | 2019-10-04 | 0.910 | 1,608,000 | -116,000 | 0.39% | 1,463,280 |
| 2019-10-08 | 2019-10-03 | 0.970 | 1,724,000 | +96,000 | 0.42% | 1,672,280 |
| 2019-10-04 | 2019-10-02 | 0.930 | 1,628,000 | -58,000 | 0.39% | 1,514,040 |
| 2019-10-03 | 2019-09-30 | 0.870 | 1,686,000 | -556,000 | 0.41% | 1,466,820 |
| 2019-10-02 | 2019-09-27 | 0.760 | 2,242,000 | +680,000 | 0.54% | 1,703,920 |
| 2019-09-30 | 2019-09-26 | 0.710 | 1,562,000 | +62,000 | 0.38% | 1,109,020 |
| 2019-09-27 | 2019-09-25 | 0.730 | 1,500,000 | +20,000 | 0.36% | 1,095,000 |
| 2019-09-26 | 2019-09-24 | 0.730 | 1,480,000 | -6,000 | 0.36% | 1,080,400 |
| 2019-09-19 | 2019-09-17 | 0.810 | 1,486,000 | -20,000 | 0.36% | 1,203,660 |
| 2019-09-18 | 2019-09-16 | 0.770 | 1,506,000 | -8,000 | 0.36% | 1,159,620 |
| 2019-09-17 | 2019-09-13 | 0.820 | 1,514,000 | +4,000 | 0.36% | 1,241,480 |
| 2019-09-16 | 2019-09-12 | 0.770 | 1,510,000 | -40,000 | 0.36% | 1,162,700 |
| 2019-09-13 | 2019-09-11 | 0.800 | 1,550,000 | +10,000 | 0.37% | 1,240,000 |
| 2019-09-12 | 2019-09-10 | 0.810 | 1,540,000 | +64,000 | 0.37% | 1,247,400 |
| 2019-09-11 | 2019-09-09 | 0.840 | 1,476,000 | -12,000 | 0.36% | 1,239,840 |
| 2019-09-10 | 2019-09-06 | 0.870 | 1,488,000 | +86,000 | 0.36% | 1,294,560 |
| 2019-09-09 | 2019-09-05 | 0.850 | 1,402,000 | -74,000 | 0.34% | 1,191,700 |
| 2019-09-06 | 2019-09-04 | 0.800 | 1,476,000 | +36,000 | 0.36% | 1,180,800 |
| 2019-09-05 | 2019-09-03 | 0.850 | 1,440,000 | -924,000 | 0.35% | 1,224,000 |
| 2019-09-04 | 2019-09-02 | 1.390 | 2,364,000 | -118,000 | 0.57% | 3,285,960 |
| 2019-09-03 | 2019-08-30 | 1.300 | 2,482,000 | -22,000 | 0.60% | 3,226,600 |
| 2019-09-02 | 2019-08-29 | 1.190 | 2,504,000 | -26,000 | 0.60% | 2,979,760 |
| 2019-08-30 | 2019-08-28 | 0.980 | 2,530,000 | -18,000 | 0.61% | 2,479,400 |
| 2019-08-29 | 2019-08-27 | 0.910 | 2,548,000 | +1,062,000 | 0.61% | 2,318,680 |
| 2019-08-28 | 2019-08-26 | 0.800 | 1,486,000 | -20,000 | 0.36% | 1,188,800 |
| 2019-08-26 | 2019-08-22 | 0.810 | 1,506,000 | -16,000 | 0.36% | 1,219,860 |
| 2019-08-22 | 2019-08-20 | 0.800 | 1,522,000 | +20,000 | 0.37% | 1,217,600 |
| 2019-08-21 | 2019-08-19 | 0.780 | 1,502,000 | -10,000 | 0.36% | 1,171,560 |
| 2019-08-20 | 2019-08-16 | 0.690 | 1,512,000 | -60,000 | 0.36% | 1,043,280 |
| 2019-08-19 | 2019-08-15 | 0.660 | 1,572,000 | -10,000 | 0.38% | 1,037,520 |
| 2019-08-16 | 2019-08-14 | 0.650 | 1,582,000 | -88,000 | 0.38% | 1,028,300 |
| 2019-08-15 | 2019-08-13 | 0.660 | 1,670,000 | +90,000 | 0.40% | 1,102,200 |
| 2019-08-14 | 2019-08-12 | 0.710 | 1,580,000 | -68,000 | 0.38% | 1,121,800 |
| 2019-08-13 | 2019-08-09 | 0.850 | 1,648,000 | -706,000 | 0.40% | 1,400,800 |
| 2019-08-12 | 2019-08-08 | 1.220 | 2,354,000 | -174,000 | 0.57% | 2,871,880 |
| 2019-08-09 | 2019-08-07 | 1.110 | 2,528,000 | -4,000 | 0.61% | 2,806,080 |
| 2019-08-08 | 2019-08-06 | 1.090 | 2,532,000 | -24,000 | 0.61% | 2,759,880 |
| 2019-08-07 | 2019-08-05 | 1.120 | 2,556,000 | -462,000 | 0.62% | 2,862,720 |
| 2019-08-06 | 2019-08-02 | 0.960 | 3,018,000 | -350,000 | 0.73% | 2,897,280 |
| 2019-08-01 | 2019-07-30 | 0.960 | 3,368,000 | -278,000 | 0.81% | 3,233,280 |
| 2019-07-31 | 2019-07-29 | 0.900 | 3,646,000 | +60,000 | 0.88% | 3,281,400 |
| 2019-07-24 | 2019-07-22 | 0.990 | 3,586,000 | -4,000 | 0.86% | 3,550,140 |
| 2019-07-22 | 2019-07-18 | 0.990 | 3,590,000 | +4,000 | 0.87% | 3,554,100 |
| 2019-07-10 | 2019-07-08 | 1.050 | 3,586,000 | -50,000 | 0.86% | 3,765,300 |
| 2019-07-05 | 2019-07-03 | 0.970 | 3,636,000 | +6,000 | 0.88% | 3,526,920 |
| 2019-07-02 | 2019-06-27 | 0.830 | 3,630,000 | -14,000 | 0.87% | 3,012,900 |
| 2019-06-25 | 2019-06-21 | 0.730 | 3,644,000 | -10,000 | 0.88% | 2,660,120 |
| 2019-06-12 | 2019-06-10 | 0.630 | 3,654,000 | -10,000 | 0.88% | 2,302,020 |
| 2019-06-11 | 2019-06-06 | 0.620 | 3,664,000 | -268,000 | 0.88% | 2,271,680 |
| 2019-06-10 | 2019-06-05 | 0.520 | 3,932,000 | +100,000 | 0.95% | 2,044,640 |
| 2019-06-06 | 2019-06-04 | 0.530 | 3,832,000 | +12,000 | 0.92% | 2,030,960 |
| 2019-06-05 | 2019-06-03 | 0.560 | 3,820,000 | -86,000 | 0.92% | 2,139,200 |
| 2019-05-22 | 2019-05-20 | 0.495 | 3,906,000 | -18,000 | 0.94% | 1,933,470 |
| 2019-05-21 | 2019-05-17 | 0.460 | 3,924,000 | -42,000 | 0.95% | 1,805,040 |
| 2019-05-14 | 2019-05-09 | 0.430 | 3,966,000 | +20,000 | 0.96% | 1,705,380 |
| 2019-04-29 | 2019-04-25 | 0.485 | 3,946,000 | -36,000 | 0.95% | 1,913,810 |
| 2019-04-25 | 2019-04-23 | 0.520 | 3,982,000 | -50,000 | 0.96% | 2,070,640 |
| 2019-04-04 | 2019-04-02 | 0.445 | 4,032,000 | +140,000 | 0.97% | 1,794,240 |
| 2019-03-26 | 2019-03-22 | 0.510 | 3,892,000 | -60,000 | 0.94% | 1,984,920 |
| 2019-03-14 | 2019-03-12 | 0.610 | 3,952,000 | -4,000 | 0.95% | 2,410,720 |
| 2019-03-13 | 2019-03-11 | 0.630 | 3,956,000 | -50,000 | 0.95% | 2,492,280 |
| 2019-03-12 | 2019-03-08 | 0.550 | 4,006,000 | +20,000 | 0.97% | 2,203,300 |
| 2019-03-11 | 2019-03-07 | 0.590 | 3,986,000 | -400,000 | 0.96% | 2,351,740 |
| 2019-03-08 | 2019-03-06 | 0.630 | 4,386,000 | -200,000 | 1.06% | 2,763,180 |
| 2019-03-07 | 2019-03-05 | 0.680 | 4,586,000 | +50,000 | 1.11% | 3,118,480 |
| 2019-03-06 | 2019-03-04 | 0.680 | 4,536,000 | -6,000 | 1.09% | 3,084,480 |
| 2019-03-05 | 2019-03-01 | 0.690 | 4,542,000 | +526,000 | 1.09% | 3,133,980 |
| 2019-03-04 | 2019-02-28 | 0.560 | 4,016,000 | -4,000 | 0.97% | 2,248,960 |
| 2019-03-01 | 2019-02-27 | 0.660 | 4,020,000 | +22,000 | 0.97% | 2,653,200 |
| 2019-02-27 | 2019-02-25 | 0.425 | 3,998,000 | -38,000 | 0.96% | 1,699,150 |
| 2019-02-15 | 2019-02-13 | 0.420 | 4,036,000 | +10,000 | 0.97% | 1,695,120 |
| 2019-02-14 | 2019-02-12 | 0.400 | 4,026,000 | +10,000 | 0.97% | 1,610,400 |
| 2019-01-30 | 2019-01-28 | 0.440 | 4,016,000 | -10,000 | 0.97% | 1,767,040 |
| 2018-12-03 | 2018-11-29 | 0.455 | 4,026,000 | -80,000 | 0.97% | 1,831,830 |
| 2018-10-23 | 2018-10-19 | 0.500 | 4,106,000 | -20,000 | 0.99% | 2,053,000 |
| 2018-08-30 | 2018-08-28 | 0.630 | 4,126,000 | +20,000 | 0.99% | 2,599,380 |
| 2018-08-29 | 2018-08-27 | 0.650 | 4,106,000 | -6,000 | 0.99% | 2,668,900 |
| 2018-08-20 | 2018-08-16 | 0.690 | 4,112,000 | -4,000 | 0.99% | 2,837,280 |
| 2018-08-17 | 2018-08-15 | 0.650 | 4,116,000 | -36,000 | 0.99% | 2,675,400 |
| 2018-08-16 | 2018-08-14 | 0.660 | 4,152,000 | +76,000 | 1.00% | 2,740,320 |
| 2018-08-15 | 2018-08-13 | 0.650 | 4,076,000 | +44,000 | 0.98% | 2,649,400 |
| 2018-08-14 | 2018-08-10 | 0.680 | 4,032,000 | +390,000 | 0.97% | 2,741,760 |
| 2018-08-09 | 2018-08-07 | 0.800 | 3,642,000 | +100,000 | 0.88% | 2,913,600 |
| 2018-08-08 | 2018-08-06 | 0.800 | 3,542,000 | -10,000 | 0.85% | 2,833,600 |
| 2018-08-07 | 2018-08-03 | 0.780 | 3,552,000 | -80,000 | 0.86% | 2,770,560 |
| 2018-08-06 | 2018-08-02 | 0.750 | 3,632,000 | +140,000 | 0.88% | 2,724,000 |
| 2018-08-03 | 2018-08-01 | 0.800 | 3,492,000 | +6,000 | 0.84% | 2,793,600 |
| 2018-08-02 | 2018-07-31 | 0.820 | 3,486,000 | +82,000 | 0.84% | 2,858,520 |
| 2018-08-01 | 2018-07-30 | 0.850 | 3,404,000 | +46,000 | 0.82% | 2,893,400 |
| 2018-07-30 | 2018-07-26 | 0.860 | 3,358,000 | -24,000 | 0.81% | 2,887,880 |
| 2018-07-27 | 2018-07-25 | 0.830 | 3,382,000 | -48,000 | 0.81% | 2,807,060 |
| 2018-07-26 | 2018-07-24 | 0.820 | 3,430,000 | +94,000 | 0.83% | 2,812,600 |
| 2018-07-25 | 2018-07-23 | 0.740 | 3,336,000 | +80,000 | 0.80% | 2,468,640 |
| 2018-07-24 | 2018-07-20 | 0.760 | 3,256,000 | -46,000 | 0.78% | 2,474,560 |
| 2018-07-23 | 2018-07-19 | 0.780 | 3,302,000 | +124,000 | 0.80% | 2,575,560 |
| 2018-07-20 | 2018-07-18 | 0.800 | 3,178,000 | +50,000 | 0.77% | 2,542,400 |
| 2018-07-19 | 2018-07-17 | 0.810 | 3,128,000 | +138,000 | 0.75% | 2,533,680 |
| 2018-07-18 | 2018-07-16 | 0.830 | 2,990,000 | +38,000 | 0.72% | 2,481,700 |
| 2018-07-17 | 2018-07-13 | 0.870 | 2,952,000 | +70,000 | 0.71% | 2,568,240 |
| 2018-07-13 | 2018-07-11 | 0.800 | 2,882,000 | +228,000 | 0.69% | 2,305,600 |
| 2018-07-12 | 2018-07-10 | 0.810 | 2,654,000 | +176,000 | 0.64% | 2,149,740 |
| 2018-07-11 | 2018-07-09 | 0.840 | 2,478,000 | +30,000 | 0.60% | 2,081,520 |
| 2018-07-10 | 2018-07-06 | 0.790 | 2,448,000 | +82,000 | 0.59% | 1,933,920 |
| 2018-07-09 | 2018-07-05 | 0.820 | 2,366,000 | +318,000 | 0.57% | 1,940,120 |
| 2018-07-06 | 2018-07-04 | 0.900 | 2,048,000 | +186,000 | 0.49% | 1,843,200 |
| 2018-07-05 | 2018-07-03 | 0.920 | 1,862,000 | +454,000 | 0.45% | 1,713,040 |
| 2018-07-04 | 2018-06-29 | 0.900 | 1,408,000 | +44,000 | 0.34% | 1,267,200 |
| 2018-07-03 | 2018-06-28 | 0.980 | 1,364,000 | +76,000 | 0.33% | 1,336,720 |
| 2018-06-29 | 2018-06-27 | 1.130 | 1,288,000 | -60,000 | 0.31% | 1,455,440 |
| 2018-06-28 | 2018-06-26 | 1.160 | 1,348,000 | +2,000 | 0.32% | 1,563,680 |
| 2018-06-27 | 2018-06-25 | 1.220 | 1,346,000 | -50,000 | 0.32% | 1,642,120 |
| 2018-06-26 | 2018-06-22 | 1.240 | 1,396,000 | -4,000 | 0.34% | 1,731,040 |
| 2018-06-25 | 2018-06-21 | 1.220 | 1,400,000 | +62,000 | 0.34% | 1,708,000 |
| 2018-06-22 | 2018-06-20 | 1.250 | 1,338,000 | -10,000 | 0.32% | 1,672,500 |
| 2018-06-21 | 2018-06-19 | 1.270 | 1,348,000 | -72,000 | 0.32% | 1,711,960 |
| 2018-06-19 | 2018-06-14 | 1.330 | 1,420,000 | -140,000 | 0.34% | 1,888,600 |
| 2018-06-15 | 2018-06-13 | 1.190 | 1,560,000 | -32,000 | 0.38% | 1,856,400 |
| 2018-06-13 | 2018-06-11 | 1.220 | 1,592,000 | -8,000 | 0.38% | 1,942,240 |
| 2018-06-12 | 2018-06-08 | 1.220 | 1,600,000 | +42,000 | 0.39% | 1,952,000 |
| 2018-06-11 | 2018-06-07 | 1.210 | 1,558,000 | +14,000 | 0.38% | 1,885,180 |
| 2018-06-07 | 2018-06-05 | 1.250 | 1,544,000 | +22,000 | 0.37% | 1,930,000 |
| 2018-06-06 | 2018-06-04 | 1.190 | 1,522,000 | -6,000 | 0.37% | 1,811,180 |
| 2018-06-05 | 2018-06-01 | 1.150 | 1,528,000 | +20,000 | 0.37% | 1,757,200 |
| 2018-06-04 | 2018-05-31 | 1.180 | 1,508,000 | +58,000 | 0.36% | 1,779,440 |
| 2018-06-01 | 2018-05-30 | 1.160 | 1,450,000 | +44,000 | 0.35% | 1,682,000 |
| 2018-05-31 | 2018-05-29 | 1.180 | 1,406,000 | +2,000 | 0.34% | 1,659,080 |
| 2018-05-30 | 2018-05-28 | 1.230 | 1,404,000 | -44,000 | 0.34% | 1,726,920 |
| 2018-05-29 | 2018-05-25 | 1.360 | 1,448,000 | -30,000 | 0.35% | 1,969,280 |
| 2018-05-28 | 2018-05-24 | 1.440 | 1,478,000 | +104,000 | 0.36% | 2,128,320 |
| 2018-05-25 | 2018-05-23 | 1.440 | 1,374,000 | +252,000 | 0.33% | 1,978,560 |
| 2018-05-24 | 2018-05-21 | 1.430 | 1,122,000 | -40,000 | 0.27% | 1,604,460 |
| 2018-05-23 | 2018-05-18 | 1.460 | 1,162,000 | +66,000 | 0.28% | 1,696,520 |
| 2018-05-21 | 2018-05-17 | 1.510 | 1,096,000 | -88,000 | 0.26% | 1,654,960 |
| 2018-05-17 | 2018-05-15 | 1.480 | 1,184,000 | -126,000 | 0.29% | 1,752,320 |
| 2018-05-16 | 2018-05-14 | 1.490 | 1,310,000 | -356,000 | 0.32% | 1,951,900 |
| 2018-05-15 | 2018-05-11 | 1.510 | 1,666,000 | -10,000 | 0.40% | 2,515,660 |
| 2018-05-14 | 2018-05-10 | 1.580 | 1,676,000 | -12,000 | 0.40% | 2,648,080 |
| 2018-05-11 | 2018-05-09 | 1.600 | 1,688,000 | +14,000 | 0.41% | 2,700,800 |
| 2018-05-10 | 2018-05-08 | 1.590 | 1,674,000 | +28,000 | 0.40% | 2,661,660 |
| 2018-05-09 | 2018-05-07 | 1.570 | 1,646,000 | +16,000 | 0.40% | 2,584,220 |
| 2018-05-08 | 2018-05-04 | 1.590 | 1,630,000 | -84,000 | 0.39% | 2,591,700 |
| 2018-05-07 | 2018-05-03 | 1.610 | 1,714,000 | +40,000 | 0.41% | 2,759,540 |
| 2018-05-04 | 2018-05-02 | 1.620 | 1,674,000 | +240,000 | 0.40% | 2,711,880 |
| 2018-05-03 | 2018-04-30 | 1.490 | 1,434,000 | +6,000 | 0.35% | 2,136,660 |
| 2018-04-27 | 2018-04-25 | 1.500 | 1,428,000 | +12,000 | 0.34% | 2,142,000 |
| 2018-04-26 | 2018-04-24 | 1.490 | 1,416,000 | -52,000 | 0.34% | 2,109,840 |
| 2018-04-25 | 2018-04-23 | 1.470 | 1,468,000 | -12,000 | 0.35% | 2,157,960 |
| 2018-04-24 | 2018-04-20 | 1.590 | 1,480,000 | +2,000 | 0.36% | 2,353,200 |
| 2018-04-23 | 2018-04-19 | 1.620 | 1,478,000 | +54,000 | 0.36% | 2,394,360 |
| 2018-04-20 | 2018-04-18 | 1.420 | 1,424,000 | -50,000 | 0.34% | 2,022,080 |
| 2018-04-16 | 2018-04-12 | 1.430 | 1,474,000 | +34,000 | 0.36% | 2,107,820 |
| 2018-04-13 | 2018-04-11 | 1.460 | 1,440,000 | -2,000 | 0.35% | 2,102,400 |
| 2018-04-12 | 2018-04-10 | 1.490 | 1,442,000 | -84,000 | 0.35% | 2,148,580 |
| 2018-04-11 | 2018-04-09 | 1.450 | 1,526,000 | -362,000 | 0.37% | 2,212,700 |
| 2018-04-10 | 2018-04-06 | 1.330 | 1,888,000 | +180,000 | 0.45% | 2,511,040 |
| 2018-04-06 | 2018-04-03 | 1.480 | 1,708,000 | +18,000 | 0.41% | 2,527,840 |
| 2018-04-04 | 2018-03-29 | 1.570 | 1,690,000 | -14,000 | 0.41% | 2,653,300 |
| 2018-04-03 | 2018-03-28 | 1.490 | 1,704,000 | -80,000 | 0.41% | 2,538,960 |
| 2018-03-29 | 2018-03-27 | 1.480 | 1,784,000 | +100,000 | 0.43% | 2,640,320 |
| 2018-03-28 | 2018-03-26 | 1.590 | 1,684,000 | -20,000 | 0.41% | 2,677,560 |
| 2018-03-27 | 2018-03-23 | 1.600 | 1,704,000 | -116,000 | 0.41% | 2,726,400 |
| 2018-03-26 | 2018-03-22 | 1.620 | 1,820,000 | -98,000 | 0.44% | 2,948,400 |
| 2018-03-23 | 2018-03-21 | 1.530 | 1,918,000 | +252,000 | 0.46% | 2,934,540 |
| 2018-03-22 | 2018-03-20 | 1.660 | 1,666,000 | +36,000 | 0.40% | 2,765,560 |
| 2018-03-21 | 2018-03-19 | 1.700 | 1,630,000 | +14,000 | 0.39% | 2,771,000 |
| 2018-03-20 | 2018-03-16 | 1.610 | 1,616,000 | -28,000 | 0.39% | 2,601,760 |
| 2018-03-19 | 2018-03-15 | 1.700 | 1,644,000 | -44,000 | 0.40% | 2,794,800 |
| 2018-03-16 | 2018-03-14 | 1.710 | 1,688,000 | +36,000 | 0.41% | 2,886,480 |
| 2018-03-15 | 2018-03-13 | 1.760 | 1,652,000 | +8,000 | 0.40% | 2,907,520 |
| 2018-03-14 | 2018-03-12 | 1.610 | 1,644,000 | +212,000 | 0.40% | 2,646,840 |
| 2018-03-13 | 2018-03-09 | 1.640 | 1,432,000 | -74,000 | 0.35% | 2,348,480 |
| 2018-03-12 | 2018-03-08 | 1.430 | 1,506,000 | -12,000 | 0.36% | 2,153,580 |
| 2018-03-09 | 2018-03-07 | 1.420 | 1,518,000 | -60,000 | 0.37% | 2,155,560 |
| 2018-03-08 | 2018-03-06 | 1.340 | 1,578,000 | -20,000 | 0.38% | 2,114,520 |
| 2018-03-07 | 2018-03-05 | 1.340 | 1,598,000 | -72,000 | 0.39% | 2,141,320 |
| 2018-03-06 | 2018-03-02 | 1.340 | 1,670,000 | -10,000 | 0.40% | 2,237,800 |
| 2018-03-05 | 2018-03-01 | 1.320 | 1,680,000 | +44,000 | 0.40% | 2,217,600 |
| 2018-03-02 | 2018-02-28 | 1.330 | 1,636,000 | +36,000 | 0.39% | 2,175,880 |
| 2018-03-01 | 2018-02-27 | 1.280 | 1,600,000 | +36,000 | 0.39% | 2,048,000 |
| 2018-02-28 | 2018-02-26 | 1.320 | 1,564,000 | -192,000 | 0.38% | 2,064,480 |
| 2018-02-27 | 2018-02-23 | 1.320 | 1,756,000 | +56,000 | 0.42% | 2,317,920 |
| 2018-02-26 | 2018-02-22 | 1.350 | 1,700,000 | +108,000 | 0.41% | 2,295,000 |
| 2018-02-23 | 2018-02-21 | 1.400 | 1,592,000 | -48,000 | 0.38% | 2,228,800 |
| 2018-02-22 | 2018-02-20 | 1.380 | 1,640,000 | +30,000 | 0.40% | 2,263,200 |
| 2018-02-21 | 2018-02-15 | 1.190 | 1,610,000 | -4,000 | 0.39% | 1,915,900 |
| 2018-02-20 | 2018-02-13 | 1.070 | 1,614,000 | +202,000 | 0.39% | 1,726,980 |
| 2018-02-14 | 2018-02-12 | 1.140 | 1,412,000 | -554,000 | 0.34% | 1,609,680 |
| 2018-02-13 | 2018-02-09 | 0.930 | 1,966,000 | -778,000 | 0.47% | 1,828,380 |
| 2018-02-12 | 2018-02-08 | 0.870 | 2,744,000 | +318,000 | 0.66% | 2,387,280 |
| 2018-02-09 | 2018-02-07 | 0.660 | 2,426,000 | -162,000 | 0.58% | 1,601,160 |
| 2018-02-08 | 2018-02-06 | 0.600 | 2,588,000 | +264,000 | 0.62% | 1,552,800 |
| 2018-02-07 | 2018-02-05 | 0.660 | 2,324,000 | +76,000 | 0.56% | 1,533,840 |
| 2018-02-02 | 2018-01-31 | 0.680 | 2,248,000 | +2,000 | 0.54% | 1,528,640 |
| 2018-02-01 | 2018-01-30 | 0.690 | 2,246,000 | +86,000 | 0.54% | 1,549,740 |
| 2018-01-31 | 2018-01-29 | 0.710 | 2,160,000 | -100,000 | 0.52% | 1,533,600 |
| 2018-01-30 | 2018-01-26 | 0.720 | 2,260,000 | +108,000 | 0.54% | 1,627,200 |
| 2018-01-29 | 2018-01-25 | 0.710 | 2,152,000 | +48,000 | 0.52% | 1,527,920 |
| 2018-01-26 | 2018-01-24 | 0.700 | 2,104,000 | +2,000 | 0.51% | 1,472,800 |
| 2018-01-25 | 2018-01-23 | 0.710 | 2,102,000 | -104,000 | 0.51% | 1,492,420 |
| 2018-01-24 | 2018-01-22 | 0.720 | 2,206,000 | -24,000 | 0.53% | 1,588,320 |
| 2018-01-23 | 2018-01-19 | 0.720 | 2,230,000 | +2,000 | 0.54% | 1,605,600 |
| 2018-01-22 | 2018-01-18 | 0.720 | 2,228,000 | -6,000 | 0.54% | 1,604,160 |
| 2018-01-19 | 2018-01-17 | 0.690 | 2,234,000 | +2,000 | 0.54% | 1,541,460 |
| 2018-01-18 | 2018-01-16 | 0.720 | 2,232,000 | +252,000 | 0.54% | 1,607,040 |
| 2018-01-17 | 2018-01-15 | 0.740 | 1,980,000 | +68,000 | 0.48% | 1,465,200 |
| 2018-01-16 | 2018-01-12 | 0.750 | 1,912,000 | +2,000 | 0.46% | 1,434,000 |
| 2018-01-15 | 2018-01-11 | 0.750 | 1,910,000 | -10,000 | 0.46% | 1,432,500 |
| 2018-01-12 | 2018-01-10 | 0.740 | 1,920,000 | -8,000 | 0.46% | 1,420,800 |
| 2018-01-10 | 2018-01-08 | 0.740 | 1,928,000 | -14,000 | 0.46% | 1,426,720 |
| 2018-01-08 | 2018-01-04 | 0.750 | 1,942,000 | +4,000 | 0.47% | 1,456,500 |
| 2018-01-04 | 2018-01-02 | 0.740 | 1,938,000 | -18,000 | 0.47% | 1,434,120 |
| 2018-01-03 | 2017-12-29 | 0.740 | 1,956,000 | +2,000 | 0.47% | 1,447,440 |
| 2018-01-02 | 2017-12-28 | 0.730 | 1,954,000 | -44,000 | 0.47% | 1,426,420 |
| 2017-12-29 | 2017-12-27 | 0.750 | 1,998,000 | -2,000 | 0.48% | 1,498,500 |
| 2017-12-28 | 2017-12-22 | 0.750 | 2,000,000 | +2,000 | 0.48% | 1,500,000 |
| 2017-12-22 | 2017-12-20 | 0.750 | 1,998,000 | -20,000 | 0.48% | 1,498,500 |
| 2017-12-19 | 2017-12-15 | 0.740 | 2,018,000 | -10,000 | 0.49% | 1,493,320 |
| 2017-12-18 | 2017-12-14 | 0.750 | 2,028,000 | -2,000 | 0.49% | 1,521,000 |
| 2017-12-15 | 2017-12-13 | 0.730 | 2,030,000 | -96,000 | 0.49% | 1,481,900 |
| 2017-12-14 | 2017-12-12 | 0.730 | 2,126,000 | -14,000 | 0.51% | 1,551,980 |
| 2017-12-13 | 2017-12-11 | 0.740 | 2,140,000 | -14,000 | 0.52% | 1,583,600 |
| 2017-12-12 | 2017-12-08 | 0.750 | 2,154,000 | +18,000 | 0.52% | 1,615,500 |
| 2017-12-08 | 2017-12-06 | 0.760 | 2,136,000 | +2,000 | 0.51% | 1,623,360 |
| 2017-12-05 | 2017-12-01 | 0.790 | 2,134,000 | -10,000 | 0.51% | 1,685,860 |
| 2017-12-04 | 2017-11-30 | 0.780 | 2,144,000 | -6,000 | 0.52% | 1,672,320 |
| 2017-12-01 | 2017-11-29 | 0.800 | 2,150,000 | -10,000 | 0.52% | 1,720,000 |
| 2017-11-30 | 2017-11-28 | 0.820 | 2,160,000 | +4,000 | 0.52% | 1,771,200 |
| 2017-11-28 | 2017-11-24 | 0.810 | 2,156,000 | -52,000 | 0.52% | 1,746,360 |
| 2017-11-24 | 2017-11-22 | 0.810 | 2,208,000 | +4,000 | 0.53% | 1,788,480 |
| 2017-11-23 | 2017-11-21 | 0.830 | 2,204,000 | -232,000 | 0.53% | 1,829,320 |
| 2017-11-21 | 2017-11-17 | 0.800 | 2,436,000 | +8,000 | 0.59% | 1,948,800 |
| 2017-11-20 | 2017-11-16 | 0.810 | 2,428,000 | -106,000 | 0.59% | 1,966,680 |
| 2017-11-17 | 2017-11-15 | 0.770 | 2,534,000 | +102,000 | 0.61% | 1,951,180 |
| 2017-11-16 | 2017-11-14 | 0.780 | 2,432,000 | -106,000 | 0.59% | 1,896,960 |
| 2017-11-15 | 2017-11-13 | 0.800 | 2,538,000 | +250,000 | 0.61% | 2,030,400 |
| 2017-11-14 | 2017-11-10 | 0.820 | 2,288,000 | -162,000 | 0.55% | 1,876,160 |
| 2017-11-13 | 2017-11-09 | 0.810 | 2,450,000 | +2,000 | 0.59% | 1,984,500 |
| 2017-11-09 | 2017-11-07 | 0.780 | 2,448,000 | +2,000 | 0.59% | 1,909,440 |
| 2017-11-08 | 2017-11-06 | 0.780 | 2,446,000 | +262,000 | 0.59% | 1,907,880 |
| 2017-11-06 | 2017-11-02 | 0.880 | 2,184,000 | -8,000 | 0.53% | 1,921,920 |
| 2017-11-03 | 2017-11-01 | 0.880 | 2,192,000 | -110,000 | 0.53% | 1,928,960 |
| 2017-11-02 | 2017-10-31 | 0.880 | 2,302,000 | +2,000 | 0.55% | 2,025,760 |
| 2017-11-01 | 2017-10-30 | 0.870 | 2,300,000 | +2,000 | 0.55% | 2,001,000 |
| 2017-10-31 | 2017-10-27 | 0.880 | 2,298,000 | +16,000 | 0.55% | 2,022,240 |
| 2017-10-26 | 2017-10-24 | 0.890 | 2,282,000 | +108,000 | 0.55% | 2,030,980 |
| 2017-10-25 | 2017-10-23 | 0.900 | 2,174,000 | +14,000 | 0.52% | 1,956,600 |
| 2017-10-23 | 2017-10-19 | 0.900 | 2,160,000 | +20,000 | 0.52% | 1,944,000 |
| 2017-10-20 | 2017-10-18 | 0.920 | 2,140,000 | -2,000 | 0.52% | 1,968,800 |
| 2017-10-19 | 2017-10-17 | 0.900 | 2,142,000 | +104,000 | 0.52% | 1,927,800 |
| 2017-10-18 | 2017-10-16 | 0.910 | 2,038,000 | +36,000 | 0.49% | 1,854,580 |
| 2017-10-13 | 2017-10-11 | 0.920 | 2,002,000 | -52,000 | 0.48% | 1,841,840 |
| 2017-10-12 | 2017-10-10 | 0.900 | 2,054,000 | -100,000 | 0.49% | 1,848,600 |
| 2017-10-11 | 2017-10-09 | 0.880 | 2,154,000 | -148,000 | 0.52% | 1,895,520 |
| 2017-09-28 | 2017-09-26 | 0.810 | 2,302,000 | +120,000 | 0.55% | 1,864,620 |
| 2017-09-27 | 2017-09-25 | 0.810 | 2,182,000 | +2,000 | 0.53% | 1,767,420 |
| 2017-09-25 | 2017-09-21 | 0.850 | 2,180,000 | -100,000 | 0.53% | 1,853,000 |
| 2017-09-19 | 2017-09-15 | 0.840 | 2,280,000 | -88,000 | 0.55% | 1,915,200 |
| 2017-09-18 | 2017-09-14 | 0.820 | 2,368,000 | -48,000 | 0.57% | 1,941,760 |
| 2017-09-15 | 2017-09-13 | 0.840 | 2,416,000 | +10,000 | 0.58% | 2,029,440 |
| 2017-09-14 | 2017-09-12 | 0.800 | 2,406,000 | +14,000 | 0.58% | 1,924,800 |
| 2017-09-13 | 2017-09-11 | 0.800 | 2,392,000 | -30,000 | 0.58% | 1,913,600 |
| 2017-09-11 | 2017-09-07 | 0.800 | 2,422,000 | -286,000 | 0.58% | 1,937,600 |
| 2017-09-07 | 2017-09-05 | 0.760 | 2,708,000 | +50,000 | 0.65% | 2,058,080 |
| 2017-09-06 | 2017-09-04 | 0.760 | 2,658,000 | -14,000 | 0.64% | 2,020,080 |
| 2017-09-05 | 2017-09-01 | 0.760 | 2,672,000 | +2,000 | 0.64% | 2,030,720 |
| 2017-09-04 | 2017-08-31 | 0.770 | 2,670,000 | +22,000 | 0.64% | 2,055,900 |
| 2017-08-30 | 2017-08-28 | 0.750 | 2,648,000 | +2,000 | 0.64% | 1,986,000 |
| 2017-08-29 | 2017-08-25 | 0.760 | 2,646,000 | -402,000 | 0.64% | 2,010,960 |
| 2017-08-28 | 2017-08-24 | 0.770 | 3,048,000 | -350,000 | 0.73% | 2,346,960 |
| 2017-08-25 | 2017-08-22 | 0.750 | 3,398,000 | -216,000 | 0.82% | 2,548,500 |
| 2017-08-24 | 2017-08-21 | 0.730 | 3,614,000 | -898,000 | 0.87% | 2,638,220 |
| 2017-08-22 | 2017-08-18 | 0.700 | 4,512,000 | -16,000 | 1.09% | 3,158,400 |
| 2017-08-21 | 2017-08-17 | 0.700 | 4,528,000 | +8,000 | 1.09% | 3,169,600 |
| 2017-08-18 | 2017-08-16 | 0.700 | 4,520,000 | +62,000 | 1.09% | 3,164,000 |
| 2017-08-17 | 2017-08-15 | 0.710 | 4,458,000 | +464,000 | 1.07% | 3,165,180 |
| 2017-08-16 | 2017-08-14 | 0.750 | 3,994,000 | +54,000 | 0.96% | 2,995,500 |
| 2017-08-15 | 2017-08-11 | 0.750 | 3,940,000 | +60,000 | 0.95% | 2,955,000 |
| 2017-08-11 | 2017-08-09 | 0.760 | 3,880,000 | -50,000 | 0.93% | 2,948,800 |
| 2017-08-10 | 2017-08-08 | 0.750 | 3,930,000 | +122,000 | 0.95% | 2,947,500 |
| 2017-08-09 | 2017-08-07 | 0.780 | 3,808,000 | -94,000 | 0.92% | 2,970,240 |
| 2017-08-08 | 2017-08-04 | 0.760 | 3,902,000 | +158,000 | 0.94% | 2,965,520 |
| 2017-08-07 | 2017-08-03 | 0.770 | 3,744,000 | +136,000 | 0.90% | 2,882,880 |
| 2017-08-04 | 2017-08-02 | 0.770 | 3,608,000 | -78,000 | 0.87% | 2,778,160 |
| 2017-08-03 | 2017-08-01 | 0.780 | 3,686,000 | -180,000 | 0.89% | 2,875,080 |
| 2017-08-02 | 2017-07-31 | 0.770 | 3,866,000 | -310,000 | 0.93% | 2,976,820 |
| 2017-08-01 | 2017-07-28 | 0.730 | 4,176,000 | -338,000 | 1.01% | 3,048,480 |
| 2017-07-31 | 2017-07-27 | 0.690 | 4,514,000 | +338,000 | 1.09% | 3,114,660 |
| 2017-07-28 | 2017-07-26 | 0.730 | 4,176,000 | -10,000 | 1.01% | 3,048,480 |
| 2017-07-27 | 2017-07-25 | 0.730 | 4,186,000 | +132,000 | 1.01% | 3,055,780 |
| 2017-07-26 | 2017-07-24 | 0.750 | 4,054,000 | +2,000 | 0.98% | 3,040,500 |
| 2017-07-25 | 2017-07-21 | 0.770 | 4,052,000 | -16,000 | 0.98% | 3,120,040 |
| 2017-07-24 | 2017-07-20 | 0.770 | 4,068,000 | +158,000 | 0.98% | 3,132,360 |
| 2017-07-21 | 2017-07-19 | 0.780 | 3,910,000 | -12,000 | 0.94% | 3,049,800 |
| 2017-07-20 | 2017-07-18 | 0.780 | 3,922,000 | -54,000 | 0.95% | 3,059,160 |
| 2017-07-19 | 2017-07-17 | 0.770 | 3,976,000 | +58,000 | 0.96% | 3,061,520 |
| 2017-07-18 | 2017-07-14 | 0.750 | 3,918,000 | -68,000 | 0.94% | 2,938,500 |
| 2017-07-17 | 2017-07-13 | 0.750 | 3,986,000 | +116,000 | 0.96% | 2,989,500 |
| 2017-07-14 | 2017-07-12 | 0.790 | 3,870,000 | +68,000 | 0.93% | 3,057,300 |
| 2017-07-13 | 2017-07-11 | 0.800 | 3,802,000 | +80,000 | 0.92% | 3,041,600 |
| 2017-07-12 | 2017-07-10 | 0.810 | 3,722,000 | +114,000 | 0.90% | 3,014,820 |
| 2017-07-11 | 2017-07-07 | 0.830 | 3,608,000 | +2,000 | 0.87% | 2,994,640 |
| 2017-07-10 | 2017-07-06 | 0.830 | 3,606,000 | +20,000 | 0.87% | 2,992,980 |
| 2017-07-07 | 2017-07-05 | 0.830 | 3,586,000 | +140,000 | 0.86% | 2,976,380 |
| 2017-07-06 | 2017-07-04 | 0.830 | 3,446,000 | +138,000 | 0.83% | 2,860,180 |
| 2017-07-05 | 2017-07-03 | 0.850 | 3,308,000 | +20,000 | 0.80% | 2,811,800 |
| 2017-07-04 | 2017-06-30 | 0.850 | 3,288,000 | +2,000 | 0.79% | 2,794,800 |
| 2017-07-03 | 2017-06-29 | 0.850 | 3,286,000 | +18,000 | 0.79% | 2,793,100 |
| 2017-06-30 | 2017-06-28 | 0.850 | 3,268,000 | +184,000 | 0.79% | 2,777,800 |
| 2017-06-29 | 2017-06-27 | 0.890 | 3,084,000 | +56,000 | 0.74% | 2,744,760 |
| 2017-06-27 | 2017-06-23 | 0.949 | 3,028,000 | +91,639 | 0.73% | 2,872,699 |
| 2017-06-21 | 2017-06-19 | 0.949 | 2,936,361 | -98,914 | 0.73% | 2,785,760 |
| 2017-06-20 | 2017-06-16 | 0.928 | 3,035,275 | -164,855 | 0.75% | 2,817,000 |
| 2017-06-19 | 2017-06-15 | 0.949 | 3,200,130 | -193,947 | 0.80% | 3,036,000 |
| 2017-06-16 | 2017-06-14 | 0.949 | 3,394,077 | -1,939 | 0.84% | 3,220,000 |
| 2017-06-14 | 2017-06-12 | 0.959 | 3,396,016 | -58,185 | 0.84% | 3,256,860 |
| 2017-06-13 | 2017-06-09 | 0.938 | 3,454,201 | +29,093 | 0.86% | 3,241,420 |
| 2017-06-12 | 2017-06-08 | 0.938 | 3,425,108 | -182,311 | 0.85% | 3,214,120 |
| 2017-06-07 | 2017-06-05 | 0.897 | 3,607,419 | +1,940 | 0.90% | 3,236,400 |
| 2017-06-06 | 2017-06-02 | 0.897 | 3,605,479 | +54,305 | 0.90% | 3,234,660 |
| 2017-06-05 | 2017-06-01 | 0.897 | 3,551,174 | +25,213 | 0.88% | 3,185,940 |
| 2017-06-02 | 2017-05-31 | 0.897 | 3,525,961 | +64,003 | 0.88% | 3,163,320 |
| 2017-06-01 | 2017-05-29 | 0.897 | 3,461,958 | -203,645 | 0.86% | 3,105,900 |
| 2017-05-29 | 2017-05-25 | 0.907 | 3,665,603 | -52,366 | 0.91% | 3,326,400 |
| 2017-05-26 | 2017-05-24 | 0.907 | 3,717,969 | +32,971 | 0.92% | 3,373,920 |
| 2017-05-25 | 2017-05-23 | 0.907 | 3,684,998 | -9,697 | 0.92% | 3,344,000 |
| 2017-05-24 | 2017-05-22 | 0.907 | 3,694,695 | +21,334 | 0.92% | 3,352,800 |
| 2017-05-23 | 2017-05-19 | 0.907 | 3,673,361 | +46,547 | 0.91% | 3,333,440 |
| 2017-05-22 | 2017-05-18 | 0.907 | 3,626,814 | -34,910 | 0.90% | 3,291,200 |
| 2017-05-18 | 2017-05-16 | 0.907 | 3,661,724 | -137,703 | 0.91% | 3,322,880 |
| 2017-05-17 | 2017-05-15 | 0.928 | 3,799,427 | +25,213 | 0.94% | 3,526,200 |
| 2017-05-16 | 2017-05-12 | 0.918 | 3,774,214 | +95,035 | 0.94% | 3,463,880 |
| 2017-05-15 | 2017-05-11 | 0.928 | 3,679,179 | -23,274 | 0.91% | 3,414,600 |
| 2017-05-12 | 2017-05-10 | 0.928 | 3,702,453 | +69,821 | 0.92% | 3,436,200 |
| 2017-05-11 | 2017-05-09 | 0.938 | 3,632,632 | +13,576 | 0.90% | 3,408,860 |
| 2017-05-10 | 2017-05-08 | 0.928 | 3,619,056 | +42,669 | 0.90% | 3,358,800 |
| 2017-05-09 | 2017-05-05 | 0.949 | 3,576,387 | +17,455 | 0.89% | 3,392,960 |
| 2017-05-08 | 2017-05-04 | 0.949 | 3,558,932 | +13,576 | 0.88% | 3,376,400 |
| 2017-05-05 | 2017-05-02 | 0.949 | 3,545,356 | +3,879 | 0.88% | 3,363,520 |
| 2017-05-04 | 2017-04-28 | 0.949 | 3,541,477 | +67,882 | 0.88% | 3,359,840 |
| 2017-04-28 | 2017-04-26 | 0.959 | 3,473,595 | +46,547 | 0.86% | 3,331,260 |
| 2017-04-27 | 2017-04-25 | 0.949 | 3,427,048 | +69,821 | 0.85% | 3,251,280 |
| 2017-04-26 | 2017-04-24 | 0.959 | 3,357,227 | -19,395 | 0.83% | 3,219,660 |
| 2017-04-25 | 2017-04-21 | 0.938 | 3,376,622 | +56,245 | 0.84% | 3,168,620 |
| 2017-04-21 | 2017-04-19 | 0.949 | 3,320,377 | -190,068 | 0.83% | 3,150,080 |
| 2017-04-18 | 2017-04-12 | 0.938 | 3,510,445 | +46,547 | 0.87% | 3,294,200 |
| 2017-04-13 | 2017-04-11 | 0.928 | 3,463,898 | +34,911 | 0.86% | 3,214,800 |
| 2017-04-12 | 2017-04-10 | 0.928 | 3,428,987 | +190,068 | 0.85% | 3,182,400 |
| 2017-04-11 | 2017-04-07 | 0.938 | 3,238,919 | +25,213 | 0.80% | 3,039,400 |
| 2017-04-10 | 2017-04-06 | 0.928 | 3,213,706 | -19,395 | 0.80% | 2,982,600 |
| 2017-04-07 | 2017-04-05 | 0.938 | 3,233,101 | +19,395 | 0.80% | 3,033,940 |
| 2017-04-06 | 2017-04-03 | 0.938 | 3,213,706 | +27,153 | 0.80% | 3,015,740 |
| 2017-04-05 | 2017-03-31 | 0.938 | 3,186,553 | +159,036 | 0.79% | 2,990,260 |
| 2017-04-03 | 2017-03-30 | 0.928 | 3,027,517 | -36,850 | 0.75% | 2,809,800 |
| 2017-03-31 | 2017-03-29 | 0.949 | 3,064,367 | +1,940 | 0.76% | 2,907,200 |
| 2017-03-30 | 2017-03-28 | 0.949 | 3,062,427 | +3,879 | 0.76% | 2,905,360 |
| 2017-03-29 | 2017-03-27 | 0.949 | 3,058,548 | +89,216 | 0.76% | 2,901,680 |
| 2017-03-28 | 2017-03-24 | 0.969 | 2,969,332 | +292,860 | 0.74% | 2,878,280 |
| 2017-03-27 | 2017-03-23 | 0.959 | 2,676,472 | +296,739 | 0.67% | 2,566,800 |
| 2017-03-23 | 2017-03-21 | 1.021 | 2,379,733 | +25,213 | 0.59% | 2,429,460 |
| 2017-03-21 | 2017-03-17 | 0.980 | 2,354,520 | +32,971 | 0.59% | 2,306,600 |
| 2017-03-17 | 2017-03-15 | 0.980 | 2,321,549 | -44,607 | 0.58% | 2,274,300 |
| 2017-03-16 | 2017-03-14 | 0.969 | 2,366,156 | +1,939 | 0.59% | 2,293,600 |
| 2017-03-14 | 2017-03-10 | 0.980 | 2,364,217 | -25,213 | 0.59% | 2,316,100 |
| 2017-03-13 | 2017-03-09 | 0.980 | 2,389,430 | +1,939 | 0.59% | 2,340,800 |
| 2017-03-10 | 2017-03-08 | 0.990 | 2,387,491 | -1,939 | 0.59% | 2,363,520 |
| 2017-03-09 | 2017-03-07 | 0.980 | 2,389,430 | +3,879 | 0.59% | 2,340,800 |
| 2017-03-08 | 2017-03-06 | 0.980 | 2,385,551 | -87,276 | 0.59% | 2,337,000 |
| 2017-03-07 | 2017-03-03 | 1.011 | 2,472,827 | +3,878 | 0.61% | 2,499,000 |
| 2017-03-06 | 2017-03-02 | 1.031 | 2,468,949 | +1,940 | 0.61% | 2,546,000 |
| 2017-03-03 | 2017-03-01 | 1.062 | 2,467,009 | -87,276 | 0.61% | 2,620,320 |
| 2017-03-02 | 2017-02-28 | 1.052 | 2,554,285 | +25,213 | 0.63% | 2,686,680 |
| 2017-03-01 | 2017-02-27 | 1.042 | 2,529,072 | +1,033,739 | 0.63% | 2,634,080 |
| 2017-02-28 | 2017-02-24 | 1.011 | 1,495,333 | +50,426 | 0.37% | 1,511,160 |
| 2017-02-22 | 2017-02-20 | 1.062 | 1,444,907 | +5,818 | 0.36% | 1,534,700 |
| 2017-02-17 | 2017-02-15 | 1.072 | 1,439,089 | +93,095 | 0.36% | 1,543,360 |
| 2017-02-16 | 2017-02-14 | 1.093 | 1,345,994 | +29,092 | 0.33% | 1,471,280 |
| 2017-02-14 | 2017-02-10 | 1.114 | 1,316,902 | +13,576 | 0.33% | 1,466,640 |
| 2017-02-13 | 2017-02-09 | 1.103 | 1,303,326 | -118,307 | 0.32% | 1,438,081 |
| 2017-02-10 | 2017-02-08 | 1.083 | 1,421,633 | +1,939 | 0.35% | 1,539,300 |
| 2017-02-09 | 2017-02-07 | 1.093 | 1,419,694 | -91,155 | 0.35% | 1,551,840 |
| 2017-02-08 | 2017-02-06 | 1.103 | 1,510,849 | +38,789 | 0.38% | 1,667,060 |
| 2017-02-07 | 2017-02-03 | 1.114 | 1,472,060 | -46,547 | 0.37% | 1,639,440 |
| 2017-02-06 | 2017-02-02 | 1.072 | 1,518,607 | +5,818 | 0.38% | 1,628,640 |
| 2017-02-03 | 2017-02-01 | 1.103 | 1,512,789 | -15,515 | 0.38% | 1,669,200 |
| 2017-02-02 | 2017-01-27 | 1.114 | 1,528,304 | +137,702 | 0.38% | 1,702,080 |
| 2017-02-01 | 2017-01-25 | 1.124 | 1,390,602 | -58,184 | 0.35% | 1,563,060 |
| 2017-01-25 | 2017-01-23 | 1.114 | 1,448,786 | +116,368 | 0.36% | 1,613,520 |
| 2017-01-24 | 2017-01-20 | 1.155 | 1,332,418 | -9,697 | 0.33% | 1,538,880 |
| 2017-01-23 | 2017-01-19 | 1.155 | 1,342,115 | +75,639 | 0.33% | 1,550,080 |
| 2017-01-20 | 2017-01-18 | 1.103 | 1,266,476 | -151,278 | 0.31% | 1,397,420 |
| 2017-01-19 | 2017-01-17 | 1.083 | 1,417,754 | -23,274 | 0.35% | 1,535,100 |
| 2017-01-18 | 2017-01-16 | 1.083 | 1,441,028 | -56,245 | 0.36% | 1,560,300 |
| 2017-01-17 | 2017-01-13 | 1.134 | 1,497,273 | -73,700 | 0.37% | 1,698,400 |
| 2017-01-16 | 2017-01-12 | 1.196 | 1,570,973 | +56,245 | 0.39% | 1,879,200 |
| 2017-01-13 | 2017-01-11 | 1.186 | 1,514,728 | +1,939 | 0.38% | 1,796,300 |
| 2017-01-12 | 2017-01-10 | 1.207 | 1,512,789 | -147,399 | 0.38% | 1,825,201 |
| 2017-01-11 | 2017-01-09 | 1.186 | 1,660,188 | -184,250 | 0.41% | 1,968,799 |
| 2017-01-10 | 2017-01-06 | 1.042 | 1,844,438 | -62,063 | 0.46% | 1,921,020 |
| 2017-01-09 | 2017-01-05 | 1.062 | 1,906,501 | +234,676 | 0.47% | 2,024,979 |
| 2017-01-06 | 2017-01-04 | 1.093 | 1,671,825 | -1,940 | 0.42% | 1,827,440 |
| 2017-01-05 | 2017-01-03 | 1.021 | 1,673,765 | -587,660 | 0.42% | 1,708,740 |
| 2017-01-04 | 2016-12-30 | 0.938 | 2,261,425 | +9,697 | 0.56% | 2,122,120 |
| 2017-01-03 | 2016-12-29 | 0.949 | 2,251,728 | +29,092 | 0.56% | 2,136,240 |
| 2016-12-30 | 2016-12-28 | 0.959 | 2,222,636 | -116,368 | 0.55% | 2,131,560 |
| 2016-12-29 | 2016-12-23 | 0.938 | 2,339,004 | -89,216 | 0.58% | 2,194,920 |
| 2016-12-23 | 2016-12-21 | 0.959 | 2,428,220 | -19,394 | 0.60% | 2,328,720 |
| 2016-12-22 | 2016-12-20 | 0.938 | 2,447,614 | +69,821 | 0.61% | 2,296,840 |
| 2016-12-21 | 2016-12-19 | 0.938 | 2,377,793 | +83,397 | 0.59% | 2,231,320 |
| 2016-12-19 | 2016-12-15 | 0.969 | 2,294,396 | -5,818 | 0.57% | 2,224,040 |
| 2016-12-15 | 2016-12-13 | 0.959 | 2,300,214 | -96,974 | 0.57% | 2,205,960 |
| 2016-12-14 | 2016-12-12 | 0.980 | 2,397,188 | -52,366 | 0.60% | 2,348,400 |
| 2016-12-13 | 2016-12-09 | 0.969 | 2,449,554 | -106,671 | 0.61% | 2,374,440 |
| 2016-12-12 | 2016-12-08 | 0.928 | 2,556,225 | +65,942 | 0.64% | 2,372,400 |
| 2016-12-09 | 2016-12-07 | 0.969 | 2,490,283 | +9,698 | 0.62% | 2,413,920 |
| 2016-12-08 | 2016-12-06 | 0.959 | 2,480,585 | +351,044 | 0.62% | 2,378,940 |
| 2016-12-06 | 2016-12-02 | 0.980 | 2,129,541 | -15,516 | 0.53% | 2,086,200 |
| 2016-12-05 | 2016-12-01 | 1.011 | 2,145,057 | -217,221 | 0.53% | 2,167,760 |
| 2016-11-30 | 2016-11-28 | 0.918 | 2,362,278 | -7,757 | 0.59% | 2,168,040 |
| 2016-11-29 | 2016-11-25 | 0.897 | 2,370,035 | -36,850 | 0.59% | 2,126,280 |
| 2016-11-28 | 2016-11-24 | 0.887 | 2,406,885 | -95,035 | 0.60% | 2,134,520 |
| 2016-11-25 | 2016-11-23 | 0.877 | 2,501,920 | +118,308 | 0.62% | 2,193,000 |
| 2016-11-24 | 2016-11-22 | 0.887 | 2,383,612 | +21,334 | 0.59% | 2,113,880 |
| 2016-11-23 | 2016-11-21 | 0.887 | 2,362,278 | +5,819 | 0.59% | 2,094,960 |
| 2016-11-22 | 2016-11-18 | 0.907 | 2,356,459 | +102,792 | 0.59% | 2,138,400 |
| 2016-11-18 | 2016-11-16 | 0.907 | 2,253,667 | -71,761 | 0.56% | 2,045,120 |
| 2016-11-17 | 2016-11-15 | 0.897 | 2,325,428 | +143,521 | 0.58% | 2,086,260 |
| 2016-11-16 | 2016-11-14 | 0.897 | 2,181,907 | +112,490 | 0.54% | 1,957,500 |
| 2016-11-15 | 2016-11-11 | 0.907 | 2,069,417 | +95,034 | 0.51% | 1,877,920 |
| 2016-11-14 | 2016-11-10 | 0.918 | 1,974,383 | +44,608 | 0.49% | 1,812,040 |
| 2016-11-11 | 2016-11-09 | 0.928 | 1,929,775 | +73,700 | 0.48% | 1,791,000 |
| 2016-11-09 | 2016-11-07 | 0.949 | 1,856,075 | -9,698 | 0.46% | 1,760,880 |
| 2016-11-04 | 2016-11-02 | 0.980 | 1,865,773 | -38,789 | 0.46% | 1,827,800 |
| 2016-10-31 | 2016-10-27 | 1.000 | 1,904,562 | -48,487 | 0.47% | 1,905,080 |
| 2016-10-27 | 2016-10-25 | 0.990 | 1,953,049 | -38,789 | 0.49% | 1,933,440 |
| 2016-10-25 | 2016-10-20 | 1.011 | 1,991,838 | -52,366 | 0.49% | 2,012,920 |
| 2016-10-20 | 2016-10-18 | 1.011 | 2,044,204 | -3,879 | 0.51% | 2,065,840 |
| 2016-10-18 | 2016-10-14 | 1.000 | 2,048,083 | -19,395 | 0.51% | 2,048,640 |
| 2016-10-11 | 2016-10-06 | 1.031 | 2,067,478 | +25,213 | 0.51% | 2,132,000 |
| 2016-10-07 | 2016-10-05 | 1.021 | 2,042,265 | -11,636 | 0.51% | 2,084,940 |
| 2016-10-04 | 2016-09-30 | 1.021 | 2,053,901 | +48,486 | 0.51% | 2,096,820 |
| 2016-10-03 | 2016-09-29 | 1.042 | 2,005,415 | -581,841 | 0.50% | 2,088,680 |
| 2016-09-30 | 2016-09-28 | 1.000 | 2,587,256 | -250,192 | 0.64% | 2,587,960 |
| 2016-09-28 | 2016-09-26 | 0.980 | 2,837,448 | -27,153 | 0.71% | 2,779,700 |
| 2016-09-23 | 2016-09-21 | 0.990 | 2,864,601 | -320,013 | 0.71% | 2,835,840 |
| 2016-09-22 | 2016-09-20 | 0.959 | 3,184,614 | +155,158 | 0.79% | 3,054,120 |
| 2016-09-21 | 2016-09-19 | 0.949 | 3,029,456 | -126,066 | 0.75% | 2,874,080 |
| 2016-09-20 | 2016-09-15 | 0.949 | 3,155,522 | +116,369 | 0.78% | 2,993,680 |
| 2016-09-19 | 2016-09-14 | 0.949 | 3,039,153 | -38,790 | 0.76% | 2,883,280 |
| 2016-09-15 | 2016-09-13 | 0.959 | 3,077,943 | +164,855 | 0.76% | 2,951,820 |
| 2016-09-14 | 2016-09-12 | 0.959 | 2,913,088 | -135,763 | 0.72% | 2,793,720 |
| 2016-09-13 | 2016-09-09 | 0.990 | 3,048,851 | +449,958 | 0.76% | 3,018,240 |
| 2016-09-09 | 2016-09-07 | 1.031 | 2,598,893 | +1,363,449 | 0.65% | 2,680,000 |
| 2016-09-07 | 2016-09-05 | 0.907 | 1,235,444 | -7,758 | 0.31% | 1,121,120 |
| 2016-08-31 | 2016-08-29 | 0.907 | 1,243,202 | -58,184 | 0.31% | 1,128,160 |
| 2016-08-30 | 2016-08-26 | 0.918 | 1,301,386 | -31,032 | 0.32% | 1,194,380 |
| 2016-08-29 | 2016-08-25 | 0.887 | 1,332,418 | -1,939 | 0.33% | 1,181,640 |
| 2016-08-19 | 2016-08-17 | 0.887 | 1,334,357 | -9,697 | 0.33% | 1,183,360 |
| 2016-08-18 | 2016-08-16 | 0.887 | 1,344,054 | -71,761 | 0.33% | 1,191,960 |
| 2016-08-17 | 2016-08-15 | 0.897 | 1,415,815 | -13,576 | 0.35% | 1,270,200 |
| 2016-08-10 | 2016-08-08 | 0.897 | 1,429,391 | -170,674 | 0.36% | 1,282,380 |
| 2016-08-09 | 2016-08-05 | 0.877 | 1,600,065 | +3,879 | 0.40% | 1,402,500 |
| 2016-08-08 | 2016-08-04 | 0.887 | 1,596,186 | -106,671 | 0.40% | 1,415,560 |
| 2016-08-05 | 2016-08-03 | 0.856 | 1,702,857 | +149,340 | 0.42% | 1,457,480 |
| 2016-08-04 | 2016-08-01 | 0.887 | 1,553,517 | +21,334 | 0.39% | 1,377,720 |
| 2016-08-03 | 2016-07-29 | 0.887 | 1,532,183 | -116,369 | 0.38% | 1,358,800 |
| 2016-08-01 | 2016-07-28 | 0.938 | 1,648,552 | +19,395 | 0.41% | 1,547,000 |
| 2016-07-29 | 2016-07-27 | 0.938 | 1,629,157 | +48,487 | 0.40% | 1,528,800 |
| 2016-07-28 | 2016-07-26 | 0.918 | 1,580,670 | -38,790 | 0.39% | 1,450,700 |
| 2016-07-26 | 2016-07-22 | 0.918 | 1,619,460 | +38,790 | 0.40% | 1,486,300 |
| 2016-07-25 | 2016-07-21 | 0.949 | 1,580,670 | -133,824 | 0.39% | 1,499,600 |
| 2016-07-22 | 2016-07-20 | 0.887 | 1,714,494 | -3,879 | 0.43% | 1,520,480 |
| 2016-07-20 | 2016-07-18 | 0.866 | 1,718,373 | +11,637 | 0.43% | 1,488,480 |
| 2016-07-19 | 2016-07-15 | 0.887 | 1,706,736 | -5,818 | 0.42% | 1,513,600 |
| 2016-07-18 | 2016-07-14 | 0.887 | 1,712,554 | +58,184 | 0.43% | 1,518,760 |
| 2016-07-14 | 2016-07-12 | 0.887 | 1,654,370 | +9,697 | 0.41% | 1,467,160 |
| 2016-07-13 | 2016-07-11 | 0.897 | 1,644,673 | -9,697 | 0.41% | 1,475,520 |
| 2016-07-11 | 2016-07-07 | 0.887 | 1,654,370 | -17,455 | 0.41% | 1,467,160 |
| 2016-07-08 | 2016-07-06 | 0.887 | 1,671,825 | +9,697 | 0.42% | 1,482,640 |
| 2016-07-06 | 2016-07-04 | 0.897 | 1,662,128 | -91,155 | 0.41% | 1,491,180 |
| 2016-07-04 | 2016-06-29 | 0.887 | 1,753,283 | +27,152 | 0.44% | 1,554,880 |
| 2016-06-30 | 2016-06-28 | 0.887 | 1,726,131 | +75,640 | 0.43% | 1,530,800 |
| 2016-06-28 | 2016-06-24 | 0.887 | 1,650,491 | +54,305 | 0.41% | 1,463,720 |
| 2016-06-27 | 2016-06-23 | 0.938 | 1,596,186 | +126,066 | 0.40% | 1,497,860 |
| 2016-06-24 | 2016-06-22 | 0.980 | 1,470,120 | -7,758 | 0.37% | 1,440,200 |
| 2016-06-23 | 2016-06-21 | 0.949 | 1,477,878 | +36,850 | 0.37% | 1,402,080 |
| 2016-06-22 | 2016-06-20 | 0.949 | 1,441,028 | +19,395 | 0.36% | 1,367,120 |
| 2016-06-17 | 2016-06-15 | 0.969 | 1,421,633 | -17,456 | 0.35% | 1,378,040 |
| 2016-06-16 | 2016-06-14 | 0.959 | 1,439,089 | -7,758 | 0.36% | 1,380,120 |
| 2016-06-15 | 2016-06-13 | 0.928 | 1,446,847 | -128,005 | 0.36% | 1,342,800 |
| 2016-06-14 | 2016-06-10 | 0.959 | 1,574,852 | +34,911 | 0.39% | 1,510,320 |
| 2016-06-13 | 2016-06-08 | 0.990 | 1,539,941 | +19,395 | 0.38% | 1,524,480 |
| 2016-06-10 | 2016-06-07 | 1.021 | 1,520,546 | -50,427 | 0.38% | 1,552,320 |
| 2016-06-08 | 2016-06-06 | 1.011 | 1,570,973 | +34,911 | 0.39% | 1,587,600 |
| 2016-06-07 | 2016-06-03 | 1.042 | 1,536,062 | -188,129 | 0.38% | 1,599,840 |
| 2016-06-03 | 2016-06-01 | 0.980 | 1,724,191 | -19,395 | 0.43% | 1,689,100 |
| 2016-06-02 | 2016-05-31 | 0.990 | 1,743,586 | -96,973 | 0.43% | 1,726,080 |
| 2016-06-01 | 2016-05-30 | 0.959 | 1,840,559 | +56,244 | 0.46% | 1,765,140 |
| 2016-05-31 | 2016-05-27 | 0.990 | 1,784,315 | -67,881 | 0.44% | 1,766,400 |
| 2016-05-30 | 2016-05-26 | 0.969 | 1,852,196 | +38,789 | 0.46% | 1,795,400 |
| 2016-05-27 | 2016-05-25 | 0.969 | 1,813,407 | +9,698 | 0.45% | 1,757,800 |
| 2016-05-26 | 2016-05-24 | 0.990 | 1,803,709 | +116,368 | 0.45% | 1,785,600 |
| 2016-05-25 | 2016-05-23 | 0.949 | 1,687,341 | +29,092 | 0.42% | 1,600,800 |
| 2016-05-24 | 2016-05-20 | 0.969 | 1,658,249 | +9,697 | 0.41% | 1,607,400 |
| 2016-05-23 | 2016-05-19 | 0.990 | 1,648,552 | -50,426 | 0.41% | 1,632,000 |
| 2016-05-20 | 2016-05-18 | 1.000 | 1,698,978 | -46,547 | 0.42% | 1,699,440 |
| 2016-05-19 | 2016-05-17 | 1.042 | 1,745,525 | -85,337 | 0.43% | 1,818,000 |
| 2016-05-18 | 2016-05-16 | 1.011 | 1,830,862 | +17,455 | 0.45% | 1,850,240 |
| 2016-05-17 | 2016-05-13 | 1.031 | 1,813,407 | -298,679 | 0.45% | 1,870,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 2,112,086 | -46,547 | 0.52% | 2,112,660 |
| 2016-05-13 | 2016-05-11 | 1.011 | 2,158,633 | -15,516 | 0.54% | 2,181,480 |
| 2016-05-12 | 2016-05-10 | 1.042 | 2,174,149 | +164,855 | 0.54% | 2,264,420 |
| 2016-05-11 | 2016-05-09 | 1.000 | 2,009,294 | +21,335 | 0.50% | 2,009,840 |
| 2016-05-10 | 2016-05-06 | 1.021 | 1,987,959 | -335,529 | 0.49% | 2,029,500 |
| 2016-05-09 | 2016-05-05 | 1.062 | 2,323,488 | +568,265 | 0.58% | 2,467,880 |
| 2016-05-06 | 2016-05-04 | 0.959 | 1,755,223 | +27,153 | 0.44% | 1,683,300 |
| 2016-05-05 | 2016-05-03 | 1.011 | 1,728,070 | -122,187 | 0.43% | 1,746,360 |
| 2016-05-04 | 2016-04-29 | 1.083 | 1,850,257 | +349,105 | 0.46% | 2,003,400 |
| 2016-05-03 | 2016-04-28 | 1.145 | 1,501,152 | -424,744 | 0.37% | 1,718,280 |
| 2016-04-29 | 2016-04-27 | 1.186 | 1,925,896 | -436,382 | 0.48% | 2,283,900 |
| 2016-04-28 | 2016-04-26 | 0.804 | 2,362,278 | +96,974 | 0.59% | 1,900,080 |
| 2016-04-27 | 2016-04-25 | 0.835 | 2,265,304 | +7,758 | 0.56% | 1,892,160 |
| 2016-04-26 | 2016-04-22 | 0.835 | 2,257,546 | +7,758 | 0.56% | 1,885,680 |
| 2016-04-25 | 2016-04-21 | 0.846 | 2,249,788 | +193,947 | 0.56% | 1,902,400 |
| 2016-04-21 | 2016-04-19 | 0.866 | 2,055,841 | -1,939 | 0.51% | 1,780,800 |
| 2016-04-20 | 2016-04-18 | 0.877 | 2,057,780 | -91,156 | 0.51% | 1,803,700 |
| 2016-04-19 | 2016-04-15 | 0.897 | 2,148,936 | -91,155 | 0.53% | 1,927,920 |
| 2016-04-18 | 2016-04-14 | 0.928 | 2,240,091 | +65,942 | 0.56% | 2,079,000 |
| 2016-04-15 | 2016-04-13 | 0.866 | 2,174,149 | -34,910 | 0.54% | 1,883,280 |
| 2016-04-14 | 2016-04-12 | 0.856 | 2,209,059 | -21,334 | 0.55% | 1,890,740 |
| 2016-04-13 | 2016-04-11 | 0.846 | 2,230,393 | +23,273 | 0.55% | 1,886,000 |
| 2016-04-12 | 2016-04-08 | 0.846 | 2,207,120 | +77,579 | 0.55% | 1,866,320 |
| 2016-04-11 | 2016-04-07 | 0.866 | 2,129,541 | -52,366 | 0.53% | 1,844,640 |
| 2016-04-08 | 2016-04-06 | 0.897 | 2,181,907 | -34,910 | 0.54% | 1,957,500 |
| 2016-04-07 | 2016-04-05 | 0.887 | 2,216,817 | +234,676 | 0.55% | 1,965,960 |
| 2016-04-06 | 2016-04-01 | 0.949 | 1,982,141 | +69,821 | 0.49% | 1,880,480 |
| 2016-04-05 | 2016-03-31 | 0.949 | 1,912,320 | +149,339 | 0.48% | 1,814,240 |
| 2016-04-01 | 2016-03-30 | 0.959 | 1,762,981 | +15,516 | 0.44% | 1,690,740 |
| 2016-03-31 | 2016-03-29 | 0.969 | 1,747,465 | -19,394 | 0.43% | 1,693,880 |
| 2016-03-30 | 2016-03-24 | 1.000 | 1,766,859 | +85,336 | 0.44% | 1,767,340 |
| 2016-03-29 | 2016-03-23 | 1.000 | 1,681,523 | +5,819 | 0.42% | 1,681,980 |
| 2016-03-24 | 2016-03-22 | 1.021 | 1,675,704 | -19,395 | 0.42% | 1,710,720 |
| 2016-03-23 | 2016-03-21 | 0.990 | 1,695,099 | +77,579 | 0.42% | 1,678,080 |
| 2016-03-22 | 2016-03-18 | 1.031 | 1,617,520 | -7,758 | 0.40% | 1,668,000 |
| 2016-03-21 | 2016-03-17 | 1.042 | 1,625,278 | -3,879 | 0.40% | 1,692,760 |
| 2016-03-18 | 2016-03-16 | 1.021 | 1,629,157 | +263,768 | 0.40% | 1,663,200 |
| 2016-03-17 | 2016-03-15 | 1.042 | 1,365,389 | -87,276 | 0.34% | 1,422,080 |
| 2016-03-16 | 2016-03-14 | 0.969 | 1,452,665 | +36,850 | 0.36% | 1,408,120 |
| 2016-03-15 | 2016-03-11 | 0.980 | 1,415,815 | +9,697 | 0.35% | 1,387,000 |
| 2016-03-14 | 2016-03-10 | 1.000 | 1,406,118 | +128,006 | 0.35% | 1,406,500 |
| 2016-03-11 | 2016-03-09 | 1.052 | 1,278,112 | -7,758 | 0.32% | 1,344,360 |
| 2016-03-10 | 2016-03-08 | 1.042 | 1,285,870 | +3,879 | 0.32% | 1,339,260 |
| 2016-03-09 | 2016-03-07 | 1.072 | 1,281,991 | -188,129 | 0.32% | 1,374,880 |
| 2016-03-08 | 2016-03-04 | 1.103 | 1,470,120 | -552,750 | 0.37% | 1,622,120 |
| 2016-03-07 | 2016-03-03 | 0.938 | 2,022,870 | -145,460 | 0.50% | 1,898,260 |
| 2016-03-04 | 2016-03-02 | 0.897 | 2,168,330 | +52,365 | 0.54% | 1,945,320 |
| 2016-03-03 | 2016-03-01 | 0.938 | 2,115,965 | -496,504 | 0.53% | 1,985,620 |
| 2016-03-02 | 2016-02-29 | 1.114 | 2,612,469 | +124,126 | 0.65% | 2,909,519 |
| 2016-03-01 | 2016-02-26 | 1.186 | 2,488,343 | +46,547 | 0.62% | 2,950,900 |
| 2016-02-29 | 2016-02-25 | 1.155 | 2,441,796 | -428,623 | 0.61% | 2,820,160 |
| 2016-02-26 | 2016-02-24 | 1.165 | 2,870,419 | -89,216 | 0.71% | 3,344,800 |
| 2016-02-25 | 2016-02-23 | 1.207 | 2,959,635 | -151,279 | 0.74% | 3,570,840 |
| 2016-02-24 | 2016-02-22 | 1.248 | 3,110,914 | +29,092 | 0.77% | 3,881,680 |
| 2016-02-23 | 2016-02-19 | 1.289 | 3,081,822 | -21,334 | 0.77% | 3,972,500 |
| 2016-02-22 | 2016-02-18 | 1.310 | 3,103,156 | +106,671 | 0.77% | 4,064,000 |
| 2016-02-19 | 2016-02-17 | 1.279 | 2,996,485 | -52,366 | 0.74% | 3,831,600 |
| 2016-02-18 | 2016-02-16 | 1.330 | 3,048,851 | +38,790 | 0.76% | 4,055,760 |
| 2016-02-17 | 2016-02-15 | 1.341 | 3,010,061 | +240,494 | 0.75% | 4,035,200 |
| 2016-02-16 | 2016-02-12 | 1.268 | 2,769,567 | -36,850 | 0.69% | 3,512,880 |
| 2016-02-15 | 2016-02-11 | 1.341 | 2,806,417 | -19,394 | 0.70% | 3,762,200 |
| 2016-02-12 | 2016-02-05 | 1.392 | 2,825,811 | -137,703 | 0.70% | 3,933,899 |
| 2016-02-11 | 2016-02-04 | 1.444 | 2,963,514 | +69,821 | 0.74% | 4,278,400 |
| 2016-02-05 | 2016-02-03 | 1.547 | 2,893,693 | +73,700 | 0.72% | 4,476,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 2,819,993 | +360,742 | 0.70% | 4,478,320 |
| 2016-02-03 | 2016-02-01 | 1.454 | 2,459,251 | -164,855 | 0.61% | 3,575,760 |
| 2016-02-02 | 2016-01-29 | 1.320 | 2,624,106 | -591,539 | 0.65% | 3,463,680 |
| 2016-02-01 | 2016-01-28 | 1.310 | 3,215,645 | +234,676 | 0.80% | 4,211,319 |
| 2016-01-29 | 2016-01-27 | 1.547 | 2,980,969 | +160,976 | 0.74% | 4,611,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 2,819,993 | -52,366 | 0.70% | 4,710,960 |
| 2016-01-27 | 2016-01-25 | 1.609 | 2,872,359 | +428,624 | 0.74% | 4,620,720 |
| 2016-01-26 | 2016-01-22 | 1.805 | 2,443,735 | -126,066 | 0.63% | 4,409,999 |
| 2016-01-25 | 2016-01-21 | 2.269 | 2,569,801 | +106,671 | 0.66% | 5,830,000 |
| 2016-01-22 | 2016-01-20 | 1.959 | 2,463,130 | -11,637 | 0.63% | 4,826,000 |
| 2016-01-21 | 2016-01-19 | 1.939 | 2,474,767 | -50,426 | 0.64% | 4,797,760 |
| 2016-01-20 | 2016-01-18 | 1.681 | 2,525,193 | +440,260 | 0.65% | 4,244,520 |
| 2016-01-19 | 2016-01-15 | 1.495 | 2,084,933 | -11,637 | 0.54% | 3,117,500 |
| 2016-01-18 | 2016-01-14 | 1.268 | 2,096,570 | -312,255 | 0.54% | 2,659,260 |
| 2016-01-15 | 2016-01-13 | 1.248 | 2,408,825 | +409,229 | 0.62% | 3,005,640 |
| 2016-01-14 | 2016-01-12 | 1.165 | 1,999,596 | -184,250 | 0.52% | 2,330,060 |
| 2016-01-13 | 2016-01-11 | 1.083 | 2,183,846 | -515,900 | 0.56% | 2,364,600 |
| 2016-01-12 | 2016-01-08 | 1.237 | 2,699,746 | -288,981 | 0.70% | 3,340,800 |
| 2016-01-11 | 2016-01-07 | 1.310 | 2,988,727 | 0.77% | 3,914,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy