History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 236,000 | +0 | 0.06% | 405,920 |
| 2025-10-13 | 2025-10-09 | 1.720 | 236,000 | +0 | 0.06% | 405,920 |
| 2025-10-10 | 2025-10-08 | 1.760 | 236,000 | +0 | 0.06% | 415,360 |
| 2025-10-09 | 2025-10-06 | 1.640 | 236,000 | +0 | 0.06% | 387,040 |
| 2025-10-08 | 2025-10-03 | 1.640 | 236,000 | +0 | 0.06% | 387,040 |
| 2025-10-06 | 2025-10-02 | 1.660 | 236,000 | +0 | 0.06% | 391,760 |
| 2025-10-03 | 2025-09-30 | 1.640 | 236,000 | +0 | 0.06% | 387,040 |
| 2025-10-02 | 2025-09-29 | 1.630 | 236,000 | +0 | 0.06% | 384,680 |
| 2025-09-30 | 2025-09-26 | 1.640 | 236,000 | +0 | 0.06% | 387,040 |
| 2025-09-29 | 2025-09-25 | 1.640 | 236,000 | +0 | 0.06% | 387,040 |
| 2025-09-26 | 2025-09-24 | 1.610 | 236,000 | +0 | 0.06% | 379,960 |
| 2025-09-25 | 2025-09-23 | 1.630 | 236,000 | +0 | 0.06% | 384,680 |
| 2025-09-24 | 2025-09-22 | 1.640 | 236,000 | +0 | 0.06% | 387,040 |
| 2025-09-23 | 2025-09-19 | 1.640 | 236,000 | +0 | 0.06% | 387,040 |
| 2025-09-22 | 2025-09-18 | 1.540 | 236,000 | +0 | 0.06% | 363,440 |
| 2025-09-19 | 2025-09-17 | 1.490 | 236,000 | +0 | 0.06% | 351,640 |
| 2025-09-18 | 2025-09-16 | 1.500 | 236,000 | +0 | 0.06% | 354,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 236,000 | +0 | 0.06% | 358,720 |
| 2025-09-16 | 2025-09-12 | 1.500 | 236,000 | +0 | 0.06% | 354,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 236,000 | +0 | 0.06% | 382,320 |
| 2025-09-12 | 2025-09-10 | 1.610 | 236,000 | +0 | 0.06% | 379,960 |
| 2025-09-11 | 2025-09-09 | 1.630 | 236,000 | +0 | 0.06% | 384,680 |
| 2025-09-10 | 2025-09-08 | 1.610 | 236,000 | +0 | 0.06% | 379,960 |
| 2025-09-09 | 2025-09-05 | 1.610 | 236,000 | +0 | 0.06% | 379,960 |
| 2025-09-08 | 2025-09-04 | 1.600 | 236,000 | +0 | 0.06% | 377,600 |
| 2025-09-05 | 2025-09-03 | 1.560 | 236,000 | +0 | 0.06% | 368,160 |
| 2025-09-04 | 2025-09-02 | 1.610 | 236,000 | +0 | 0.06% | 379,960 |
| 2025-09-03 | 2025-09-01 | 1.630 | 236,000 | +0 | 0.06% | 384,680 |
| 2025-09-02 | 2025-08-29 | 1.600 | 236,000 | +0 | 0.06% | 377,600 |
| 2025-09-01 | 2025-08-28 | 1.630 | 236,000 | +0 | 0.06% | 384,680 |
| 2025-08-29 | 2025-08-27 | 1.620 | 236,000 | +0 | 0.06% | 382,320 |
| 2025-08-28 | 2025-08-26 | 1.680 | 236,000 | +0 | 0.06% | 396,480 |
| 2025-08-27 | 2025-08-25 | 1.700 | 236,000 | +0 | 0.06% | 401,200 |
| 2025-08-26 | 2025-08-22 | 1.780 | 236,000 | +0 | 0.06% | 420,080 |
| 2025-08-25 | 2025-08-21 | 1.800 | 236,000 | +0 | 0.06% | 424,800 |
| 2025-08-22 | 2025-08-20 | 1.770 | 236,000 | +0 | 0.06% | 417,720 |
| 2025-08-21 | 2025-08-19 | 1.720 | 236,000 | +0 | 0.06% | 405,920 |
| 2025-08-20 | 2025-08-18 | 1.650 | 236,000 | +0 | 0.06% | 389,400 |
| 2025-08-19 | 2025-08-15 | 1.760 | 236,000 | +0 | 0.06% | 415,360 |
| 2025-08-18 | 2025-08-14 | 1.680 | 236,000 | +0 | 0.06% | 396,480 |
| 2025-08-15 | 2025-08-13 | 1.800 | 236,000 | +0 | 0.06% | 424,800 |
| 2025-08-14 | 2025-08-12 | 1.860 | 236,000 | +0 | 0.06% | 438,960 |
| 2025-08-13 | 2025-08-11 | 1.650 | 236,000 | +0 | 0.06% | 389,400 |
| 2025-08-12 | 2025-08-08 | 1.510 | 236,000 | +0 | 0.06% | 356,360 |
| 2025-08-11 | 2025-08-07 | 1.510 | 236,000 | +0 | 0.06% | 356,360 |
| 2025-08-08 | 2025-08-06 | 1.500 | 236,000 | +0 | 0.06% | 354,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 236,000 | +0 | 0.06% | 342,200 |
| 2025-08-06 | 2025-08-04 | 1.450 | 236,000 | +0 | 0.06% | 342,200 |
| 2025-08-05 | 2025-08-01 | 1.420 | 236,000 | +0 | 0.06% | 335,120 |
| 2025-08-04 | 2025-07-31 | 1.440 | 236,000 | +0 | 0.06% | 339,840 |
| 2025-08-01 | 2025-07-30 | 1.450 | 236,000 | +0 | 0.06% | 342,200 |
| 2025-07-31 | 2025-07-29 | 1.480 | 236,000 | +0 | 0.06% | 349,280 |
| 2025-07-30 | 2025-07-28 | 1.520 | 236,000 | +0 | 0.06% | 358,720 |
| 2025-07-29 | 2025-07-25 | 1.490 | 236,000 | +0 | 0.06% | 351,640 |
| 2025-07-28 | 2025-07-24 | 1.510 | 236,000 | +0 | 0.06% | 356,360 |
| 2025-07-25 | 2025-07-23 | 1.500 | 236,000 | +0 | 0.06% | 354,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 236,000 | +0 | 0.06% | 358,720 |
| 2025-07-23 | 2025-07-21 | 1.540 | 236,000 | +0 | 0.06% | 363,440 |
| 2025-07-22 | 2025-07-18 | 1.580 | 236,000 | +0 | 0.06% | 372,880 |
| 2025-07-21 | 2025-07-17 | 1.540 | 236,000 | +0 | 0.06% | 363,440 |
| 2025-07-18 | 2025-07-16 | 1.500 | 236,000 | +0 | 0.06% | 354,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 236,000 | +0 | 0.06% | 365,800 |
| 2025-07-16 | 2025-07-14 | 1.510 | 236,000 | +0 | 0.06% | 356,360 |
| 2025-07-15 | 2025-07-11 | 1.570 | 236,000 | +0 | 0.06% | 370,520 |
| 2025-07-14 | 2025-07-10 | 1.560 | 236,000 | +0 | 0.06% | 368,160 |
| 2025-07-11 | 2025-07-09 | 1.530 | 236,000 | +0 | 0.06% | 361,080 |
| 2025-07-10 | 2025-07-08 | 1.440 | 236,000 | +0 | 0.06% | 339,840 |
| 2025-07-09 | 2025-07-07 | 1.440 | 236,000 | +0 | 0.06% | 339,840 |
| 2025-07-08 | 2025-07-04 | 1.420 | 236,000 | +0 | 0.06% | 335,120 |
| 2025-07-07 | 2025-07-03 | 1.320 | 236,000 | +0 | 0.06% | 311,520 |
| 2025-07-04 | 2025-07-02 | 1.320 | 236,000 | +0 | 0.06% | 311,520 |
| 2025-07-03 | 2025-06-30 | 1.330 | 236,000 | +0 | 0.06% | 313,880 |
| 2025-07-02 | 2025-06-27 | 1.400 | 236,000 | +0 | 0.06% | 330,400 |
| 2025-06-30 | 2025-06-26 | 1.400 | 236,000 | +0 | 0.06% | 330,400 |
| 2025-06-27 | 2025-06-25 | 1.440 | 236,000 | +0 | 0.06% | 339,840 |
| 2025-06-26 | 2025-06-24 | 1.490 | 236,000 | +0 | 0.06% | 351,640 |
| 2025-06-25 | 2025-06-23 | 1.470 | 236,000 | +0 | 0.06% | 346,920 |
| 2025-06-24 | 2025-06-20 | 1.490 | 236,000 | +0 | 0.06% | 351,640 |
| 2025-06-23 | 2025-06-19 | 1.490 | 236,000 | +0 | 0.06% | 351,640 |
| 2025-06-20 | 2025-06-18 | 1.500 | 236,000 | +0 | 0.06% | 354,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 236,000 | +0 | 0.06% | 354,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 236,000 | +0 | 0.06% | 354,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 236,000 | +0 | 0.06% | 358,720 |
| 2025-06-16 | 2025-06-12 | 1.520 | 236,000 | +0 | 0.06% | 358,720 |
| 2025-06-13 | 2025-06-11 | 1.500 | 236,000 | +0 | 0.06% | 354,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 236,000 | +0 | 0.06% | 328,040 |
| 2025-06-11 | 2025-06-09 | 1.440 | 236,000 | +0 | 0.06% | 339,840 |
| 2025-06-10 | 2025-06-06 | 1.500 | 236,000 | +0 | 0.06% | 354,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 236,000 | +0 | 0.06% | 337,480 |
| 2025-06-06 | 2025-06-04 | 1.440 | 236,000 | +0 | 0.06% | 339,840 |
| 2025-06-05 | 2025-06-03 | 1.380 | 236,000 | +0 | 0.06% | 325,680 |
| 2025-06-04 | 2025-06-02 | 1.370 | 236,000 | +0 | 0.06% | 323,320 |
| 2025-06-03 | 2025-05-30 | 1.430 | 236,000 | +0 | 0.06% | 337,480 |
| 2025-06-02 | 2025-05-29 | 1.390 | 236,000 | +0 | 0.06% | 328,040 |
| 2025-05-30 | 2025-05-28 | 1.410 | 236,000 | +0 | 0.06% | 332,760 |
| 2025-05-29 | 2025-05-27 | 1.280 | 236,000 | +0 | 0.06% | 302,080 |
| 2025-05-28 | 2025-05-26 | 1.330 | 236,000 | +0 | 0.06% | 313,880 |
| 2025-05-27 | 2025-05-23 | 1.380 | 236,000 | +0 | 0.06% | 325,680 |
| 2025-05-26 | 2025-05-22 | 1.360 | 236,000 | +0 | 0.06% | 320,960 |
| 2025-05-23 | 2025-05-21 | 1.380 | 236,000 | +0 | 0.06% | 325,680 |
| 2025-05-22 | 2025-05-20 | 1.430 | 236,000 | +0 | 0.06% | 337,480 |
| 2025-05-21 | 2025-05-19 | 1.350 | 236,000 | +0 | 0.06% | 318,600 |
| 2025-05-20 | 2025-05-16 | 1.420 | 236,000 | +0 | 0.06% | 335,120 |
| 2025-05-19 | 2025-05-15 | 1.520 | 236,000 | +0 | 0.06% | 358,720 |
| 2025-05-16 | 2025-05-14 | 1.540 | 236,000 | +0 | 0.06% | 363,440 |
| 2025-05-15 | 2025-05-13 | 1.570 | 236,000 | +0 | 0.06% | 370,520 |
| 2025-05-14 | 2025-05-12 | 1.570 | 236,000 | +0 | 0.06% | 370,520 |
| 2025-05-13 | 2025-05-09 | 1.570 | 236,000 | +0 | 0.06% | 370,520 |
| 2025-05-12 | 2025-05-08 | 1.600 | 236,000 | +0 | 0.06% | 377,600 |
| 2025-05-09 | 2025-05-07 | 1.640 | 236,000 | +0 | 0.06% | 387,040 |
| 2025-05-08 | 2025-05-06 | 1.680 | 236,000 | +0 | 0.06% | 396,480 |
| 2025-05-07 | 2025-05-02 | 1.690 | 236,000 | +0 | 0.06% | 398,840 |
| 2025-05-06 | 2025-04-30 | 1.680 | 236,000 | +0 | 0.06% | 396,480 |
| 2025-05-02 | 2025-04-29 | 1.680 | 236,000 | +0 | 0.06% | 396,480 |
| 2025-04-30 | 2025-04-28 | 1.690 | 236,000 | +0 | 0.06% | 398,840 |
| 2025-04-29 | 2025-04-25 | 1.680 | 236,000 | +0 | 0.06% | 396,480 |
| 2025-04-28 | 2025-04-24 | 1.610 | 236,000 | +0 | 0.06% | 379,960 |
| 2025-04-25 | 2025-04-23 | 1.730 | 236,000 | +0 | 0.06% | 408,280 |
| 2025-04-24 | 2025-04-22 | 1.640 | 236,000 | +0 | 0.06% | 387,040 |
| 2025-04-23 | 2025-04-17 | 1.650 | 236,000 | +0 | 0.06% | 389,400 |
| 2025-04-22 | 2025-04-16 | 1.660 | 236,000 | +0 | 0.06% | 391,760 |
| 2025-04-17 | 2025-04-15 | 1.640 | 236,000 | +0 | 0.06% | 387,040 |
| 2025-04-16 | 2025-04-14 | 1.590 | 236,000 | +0 | 0.06% | 375,240 |
| 2025-04-15 | 2025-04-11 | 1.520 | 236,000 | +0 | 0.06% | 358,720 |
| 2025-04-14 | 2025-04-10 | 1.500 | 236,000 | +0 | 0.06% | 354,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 236,000 | +0 | 0.06% | 361,080 |
| 2025-04-10 | 2025-04-08 | 1.440 | 236,000 | +0 | 0.06% | 339,840 |
| 2025-04-09 | 2025-04-07 | 1.540 | 236,000 | +0 | 0.06% | 363,440 |
| 2025-04-08 | 2025-04-03 | 1.770 | 236,000 | +0 | 0.06% | 417,720 |
| 2025-04-07 | 2025-04-02 | 1.810 | 236,000 | +0 | 0.06% | 427,160 |
| 2025-04-03 | 2025-04-01 | 1.760 | 236,000 | +0 | 0.06% | 415,360 |
| 2025-04-02 | 2025-03-31 | 1.790 | 236,000 | +0 | 0.06% | 422,440 |
| 2025-04-01 | 2025-03-28 | 1.810 | 236,000 | +0 | 0.06% | 427,160 |
| 2025-03-31 | 2025-03-27 | 1.770 | 236,000 | +0 | 0.06% | 417,720 |
| 2025-03-28 | 2025-03-26 | 1.800 | 236,000 | +0 | 0.06% | 424,800 |
| 2025-03-27 | 2025-03-25 | 1.600 | 236,000 | +0 | 0.06% | 377,600 |
| 2025-03-26 | 2025-03-24 | 1.530 | 236,000 | +0 | 0.06% | 361,080 |
| 2025-03-25 | 2025-03-21 | 1.470 | 236,000 | +0 | 0.06% | 346,920 |
| 2025-03-24 | 2025-03-20 | 1.470 | 236,000 | +0 | 0.06% | 346,920 |
| 2025-03-21 | 2025-03-19 | 1.420 | 236,000 | +0 | 0.06% | 335,120 |
| 2025-03-20 | 2025-03-18 | 1.420 | 236,000 | +0 | 0.06% | 335,120 |
| 2025-03-19 | 2025-03-17 | 1.520 | 236,000 | +0 | 0.06% | 358,720 |
| 2025-03-18 | 2025-03-14 | 1.690 | 236,000 | +0 | 0.06% | 398,840 |
| 2025-03-17 | 2025-03-13 | 1.670 | 236,000 | +0 | 0.06% | 394,120 |
| 2025-03-14 | 2025-03-12 | 1.880 | 236,000 | +0 | 0.06% | 443,680 |
| 2025-03-13 | 2025-03-11 | 1.780 | 236,000 | +0 | 0.06% | 420,080 |
| 2025-03-12 | 2025-03-10 | 1.940 | 236,000 | +0 | 0.06% | 457,840 |
| 2025-03-11 | 2025-03-07 | 1.870 | 236,000 | +0 | 0.06% | 441,320 |
| 2025-03-10 | 2025-03-06 | 1.950 | 236,000 | +0 | 0.06% | 460,200 |
| 2025-03-07 | 2025-03-05 | 1.980 | 236,000 | +0 | 0.06% | 467,280 |
| 2025-03-06 | 2025-03-04 | 2.000 | 236,000 | +0 | 0.06% | 472,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 236,000 | +0 | 0.06% | 462,560 |
| 2025-03-04 | 2025-02-28 | 1.940 | 236,000 | +0 | 0.06% | 457,840 |
| 2025-03-03 | 2025-02-27 | 1.990 | 236,000 | +0 | 0.06% | 469,640 |
| 2025-02-28 | 2025-02-26 | 2.050 | 236,000 | +0 | 0.06% | 483,800 |
| 2025-02-27 | 2025-02-25 | 2.130 | 236,000 | +0 | 0.06% | 502,680 |
| 2025-02-26 | 2025-02-24 | 2.180 | 236,000 | +0 | 0.06% | 514,480 |
| 2025-02-25 | 2025-02-21 | 2.320 | 236,000 | +0 | 0.06% | 547,520 |
| 2025-02-24 | 2025-02-20 | 2.340 | 236,000 | +0 | 0.06% | 552,240 |
| 2025-02-21 | 2025-02-19 | 2.320 | 236,000 | +0 | 0.06% | 547,520 |
| 2025-02-20 | 2025-02-18 | 2.390 | 236,000 | +0 | 0.06% | 564,040 |
| 2025-02-19 | 2025-02-17 | 2.500 | 236,000 | +0 | 0.06% | 590,000 |
| 2025-02-18 | 2025-02-14 | 2.500 | 236,000 | +0 | 0.06% | 590,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 236,000 | +0 | 0.06% | 606,520 |
| 2025-02-14 | 2025-02-12 | 2.540 | 236,000 | +0 | 0.06% | 599,440 |
| 2025-02-13 | 2025-02-11 | 2.600 | 236,000 | +0 | 0.06% | 613,600 |
| 2025-02-12 | 2025-02-10 | 2.740 | 236,000 | +0 | 0.06% | 646,640 |
| 2025-02-11 | 2025-02-07 | 2.690 | 236,000 | +0 | 0.06% | 634,840 |
| 2025-02-10 | 2025-02-06 | 2.690 | 236,000 | +0 | 0.06% | 634,840 |
| 2025-02-07 | 2025-02-05 | 2.690 | 236,000 | +0 | 0.06% | 634,840 |
| 2025-02-06 | 2025-02-04 | 2.760 | 236,000 | +0 | 0.06% | 651,360 |
| 2025-02-05 | 2025-02-03 | 2.870 | 236,000 | +0 | 0.06% | 677,320 |
| 2025-02-04 | 2025-01-28 | 2.900 | 236,000 | +0 | 0.06% | 684,400 |
| 2025-02-03 | 2025-01-24 | 2.730 | 236,000 | +0 | 0.06% | 644,280 |
| 2025-01-27 | 2025-01-23 | 2.620 | 236,000 | +0 | 0.06% | 618,320 |
| 2025-01-24 | 2025-01-22 | 2.650 | 236,000 | +0 | 0.06% | 625,400 |
| 2025-01-23 | 2025-01-21 | 2.640 | 236,000 | +0 | 0.06% | 623,040 |
| 2025-01-22 | 2025-01-20 | 2.690 | 236,000 | +0 | 0.06% | 634,840 |
| 2025-01-21 | 2025-01-17 | 2.710 | 236,000 | +0 | 0.06% | 639,560 |
| 2025-01-20 | 2025-01-16 | 2.690 | 236,000 | +0 | 0.06% | 634,840 |
| 2025-01-17 | 2025-01-15 | 2.780 | 236,000 | +0 | 0.06% | 656,080 |
| 2025-01-16 | 2025-01-14 | 2.840 | 236,000 | +0 | 0.06% | 670,240 |
| 2025-01-15 | 2025-01-13 | 2.820 | 236,000 | +0 | 0.06% | 665,520 |
| 2025-01-14 | 2025-01-10 | 2.830 | 236,000 | +0 | 0.06% | 667,880 |
| 2025-01-13 | 2025-01-09 | 2.780 | 236,000 | +0 | 0.06% | 656,080 |
| 2025-01-10 | 2025-01-08 | 2.830 | 236,000 | +0 | 0.06% | 667,880 |
| 2025-01-09 | 2025-01-07 | 2.800 | 236,000 | +0 | 0.06% | 660,800 |
| 2025-01-08 | 2025-01-06 | 2.890 | 236,000 | +0 | 0.06% | 682,040 |
| 2025-01-07 | 2025-01-03 | 2.880 | 236,000 | +0 | 0.06% | 679,680 |
| 2025-01-06 | 2025-01-02 | 2.900 | 236,000 | +0 | 0.06% | 684,400 |
| 2025-01-03 | 2024-12-31 | 2.900 | 236,000 | +0 | 0.06% | 684,400 |
| 2025-01-02 | 2024-12-27 | 2.860 | 236,000 | +0 | 0.06% | 674,960 |
| 2024-12-30 | 2024-12-24 | 2.860 | 236,000 | +0 | 0.06% | 674,960 |
| 2024-12-27 | 2024-12-20 | 2.870 | 236,000 | +0 | 0.06% | 677,320 |
| 2024-12-23 | 2024-12-19 | 2.890 | 236,000 | +0 | 0.06% | 682,040 |
| 2024-12-20 | 2024-12-18 | 2.860 | 236,000 | +0 | 0.06% | 674,960 |
| 2024-12-19 | 2024-12-17 | 2.920 | 236,000 | +0 | 0.06% | 689,120 |
| 2024-12-18 | 2024-12-16 | 2.920 | 236,000 | +0 | 0.06% | 689,120 |
| 2024-12-17 | 2024-12-13 | 2.930 | 236,000 | +0 | 0.06% | 691,480 |
| 2024-12-16 | 2024-12-12 | 2.900 | 236,000 | +0 | 0.06% | 684,400 |
| 2024-12-13 | 2024-12-11 | 2.910 | 236,000 | +0 | 0.06% | 686,760 |
| 2024-12-12 | 2024-12-10 | 2.940 | 236,000 | +0 | 0.06% | 693,840 |
| 2024-12-11 | 2024-12-09 | 2.900 | 236,000 | +0 | 0.06% | 684,400 |
| 2024-12-10 | 2024-12-06 | 2.920 | 236,000 | +0 | 0.06% | 689,120 |
| 2024-12-09 | 2024-12-05 | 2.900 | 236,000 | +0 | 0.06% | 684,400 |
| 2024-12-06 | 2024-12-04 | 2.920 | 236,000 | +0 | 0.06% | 689,120 |
| 2024-12-05 | 2024-12-03 | 2.950 | 236,000 | +0 | 0.06% | 696,200 |
| 2024-12-04 | 2024-12-02 | 2.960 | 236,000 | +0 | 0.06% | 698,560 |
| 2024-12-03 | 2024-11-29 | 2.950 | 236,000 | +0 | 0.06% | 696,200 |
| 2024-12-02 | 2024-11-28 | 2.900 | 236,000 | +0 | 0.06% | 684,400 |
| 2024-11-29 | 2024-11-27 | 2.890 | 236,000 | +0 | 0.06% | 682,040 |
| 2024-11-28 | 2024-11-26 | 2.930 | 236,000 | +0 | 0.06% | 691,480 |
| 2024-11-27 | 2024-11-25 | 2.930 | 236,000 | +0 | 0.06% | 691,480 |
| 2024-11-26 | 2024-11-22 | 2.910 | 236,000 | +0 | 0.06% | 686,760 |
| 2024-11-25 | 2024-11-21 | 2.940 | 236,000 | +0 | 0.06% | 693,840 |
| 2024-11-22 | 2024-11-20 | 2.960 | 236,000 | +0 | 0.06% | 698,560 |
| 2024-11-21 | 2024-11-19 | 2.910 | 236,000 | +0 | 0.06% | 686,760 |
| 2024-11-20 | 2024-11-18 | 2.950 | 236,000 | +0 | 0.06% | 696,200 |
| 2024-11-19 | 2024-11-15 | 2.940 | 236,000 | +0 | 0.06% | 693,840 |
| 2024-11-18 | 2024-11-14 | 2.900 | 236,000 | +0 | 0.06% | 684,400 |
| 2024-11-15 | 2024-11-13 | 2.930 | 236,000 | +0 | 0.06% | 691,480 |
| 2024-11-14 | 2024-11-12 | 2.980 | 236,000 | +0 | 0.06% | 703,280 |
| 2024-11-13 | 2024-11-11 | 2.990 | 236,000 | +0 | 0.06% | 705,640 |
| 2024-11-12 | 2024-11-08 | 2.940 | 236,000 | +0 | 0.06% | 693,840 |
| 2024-11-11 | 2024-11-07 | 2.950 | 236,000 | +0 | 0.06% | 696,200 |
| 2024-11-08 | 2024-11-06 | 2.960 | 236,000 | +0 | 0.06% | 698,560 |
| 2024-11-07 | 2024-11-05 | 2.930 | 236,000 | +0 | 0.06% | 691,480 |
| 2024-11-06 | 2024-11-04 | 2.930 | 236,000 | +0 | 0.06% | 691,480 |
| 2024-11-05 | 2024-11-01 | 2.920 | 236,000 | +0 | 0.06% | 689,120 |
| 2024-11-04 | 2024-10-31 | 2.950 | 236,000 | +0 | 0.06% | 696,200 |
| 2024-11-01 | 2024-10-30 | 2.940 | 236,000 | +0 | 0.06% | 693,840 |
| 2024-10-31 | 2024-10-29 | 2.990 | 236,000 | +0 | 0.06% | 705,640 |
| 2024-10-30 | 2024-10-28 | 3.040 | 236,000 | +0 | 0.06% | 717,440 |
| 2024-10-29 | 2024-10-25 | 3.060 | 236,000 | +0 | 0.06% | 722,160 |
| 2024-10-28 | 2024-10-24 | 3.090 | 236,000 | +0 | 0.06% | 729,240 |
| 2024-10-25 | 2024-10-23 | 3.090 | 236,000 | +0 | 0.06% | 729,240 |
| 2024-10-24 | 2024-10-22 | 3.090 | 236,000 | +0 | 0.06% | 729,240 |
| 2024-10-23 | 2024-10-21 | 3.000 | 236,000 | +0 | 0.06% | 708,000 |
| 2024-10-22 | 2024-10-18 | 2.960 | 236,000 | +0 | 0.06% | 698,560 |
| 2024-10-21 | 2024-10-17 | 2.960 | 236,000 | +0 | 0.06% | 698,560 |
| 2024-10-18 | 2024-10-16 | 2.950 | 236,000 | +0 | 0.06% | 696,200 |
| 2024-10-17 | 2024-10-15 | 2.900 | 236,000 | +0 | 0.06% | 684,400 |
| 2024-10-16 | 2024-10-14 | 2.940 | 236,000 | +0 | 0.06% | 693,840 |
| 2024-10-15 | 2024-10-10 | 2.880 | 236,000 | +0 | 0.06% | 679,680 |
| 2024-10-14 | 2024-10-09 | 2.970 | 236,000 | +0 | 0.06% | 700,920 |
| 2024-10-10 | 2024-10-08 | 2.980 | 236,000 | +0 | 0.06% | 703,280 |
| 2024-10-09 | 2024-10-07 | 2.960 | 236,000 | +0 | 0.06% | 698,560 |
| 2024-10-08 | 2024-10-04 | 2.880 | 236,000 | +0 | 0.06% | 679,680 |
| 2024-10-07 | 2024-10-03 | 2.930 | 236,000 | +0 | 0.06% | 691,480 |
| 2024-10-04 | 2024-10-02 | 2.990 | 236,000 | +0 | 0.06% | 705,640 |
| 2024-10-03 | 2024-09-30 | 3.080 | 236,000 | +0 | 0.06% | 726,880 |
| 2024-10-02 | 2024-09-27 | 3.060 | 236,000 | +0 | 0.06% | 722,160 |
| 2024-09-30 | 2024-09-26 | 3.030 | 236,000 | +0 | 0.06% | 715,080 |
| 2024-09-27 | 2024-09-25 | 3.100 | 236,000 | +0 | 0.06% | 731,600 |
| 2024-09-26 | 2024-09-24 | 3.070 | 236,000 | +0 | 0.06% | 724,520 |
| 2024-09-25 | 2024-09-23 | 3.070 | 236,000 | +0 | 0.06% | 724,520 |
| 2024-09-24 | 2024-09-20 | 3.090 | 236,000 | +0 | 0.06% | 729,240 |
| 2024-09-23 | 2024-09-19 | 3.170 | 236,000 | +0 | 0.06% | 748,120 |
| 2024-09-20 | 2024-09-17 | 3.290 | 236,000 | +0 | 0.06% | 776,440 |
| 2024-09-19 | 2024-09-16 | 3.180 | 236,000 | +0 | 0.06% | 750,480 |
| 2024-09-17 | 2024-09-13 | 3.160 | 236,000 | +0 | 0.06% | 745,760 |
| 2024-09-16 | 2024-09-12 | 3.160 | 236,000 | +0 | 0.06% | 745,760 |
| 2024-09-13 | 2024-09-11 | 3.140 | 236,000 | +0 | 0.06% | 741,040 |
| 2024-09-12 | 2024-09-10 | 3.200 | 236,000 | +0 | 0.06% | 755,200 |
| 2024-09-11 | 2024-09-09 | 3.170 | 236,000 | +0 | 0.06% | 748,120 |
| 2024-09-10 | 2024-09-05 | 3.170 | 236,000 | +0 | 0.06% | 748,120 |
| 2024-09-09 | 2024-09-04 | 3.220 | 236,000 | +0 | 0.06% | 759,920 |
| 2024-09-05 | 2024-09-03 | 3.310 | 236,000 | +0 | 0.06% | 781,160 |
| 2024-09-04 | 2024-09-02 | 3.330 | 236,000 | +0 | 0.06% | 785,880 |
| 2024-09-03 | 2024-08-30 | 3.350 | 236,000 | +0 | 0.06% | 790,600 |
| 2024-09-02 | 2024-08-29 | 3.290 | 236,000 | +0 | 0.06% | 776,440 |
| 2024-08-30 | 2024-08-28 | 3.310 | 236,000 | +0 | 0.06% | 781,160 |
| 2024-08-29 | 2024-08-27 | 3.160 | 236,000 | +0 | 0.06% | 745,760 |
| 2024-08-28 | 2024-08-26 | 3.140 | 236,000 | -50,000 | 0.06% | 741,040 |
| 2023-08-21 | 2023-08-17 | 1.970 | 286,000 | -100,000 | 0.07% | 563,420 |
| 2023-08-01 | 2023-07-28 | 2.190 | 386,000 | -10,000 | 0.09% | 845,340 |
| 2023-05-31 | 2023-05-29 | 1.590 | 396,000 | -100,000 | 0.10% | 629,640 |
| 2022-06-28 | 2022-06-24 | 0.800 | 496,000 | -10,000 | 0.12% | 396,800 |
| 2022-06-15 | 2022-06-13 | 0.870 | 506,000 | -200,000 | 0.12% | 440,220 |
| 2022-05-26 | 2022-05-24 | 0.600 | 706,000 | -10,000 | 0.17% | 423,600 |
| 2022-05-12 | 2022-05-10 | 0.570 | 716,000 | -32,000 | 0.17% | 408,120 |
| 2022-05-11 | 2022-05-06 | 0.560 | 748,000 | +242,000 | 0.18% | 418,880 |
| 2022-05-06 | 2022-05-04 | 0.680 | 506,000 | +200,000 | 0.12% | 344,080 |
| 2022-05-05 | 2022-05-03 | 0.900 | 306,000 | -10,000 | 0.07% | 275,400 |
| 2022-05-04 | 2022-04-29 | 1.020 | 316,000 | +10,000 | 0.08% | 322,320 |
| 2022-03-22 | 2022-03-18 | 0.710 | 306,000 | -600,000 | 0.07% | 217,260 |
| 2021-12-06 | 2021-12-02 | 0.670 | 906,000 | -20,000 | 0.22% | 607,020 |
| 2021-11-30 | 2021-11-26 | 0.660 | 926,000 | -60,000 | 0.22% | 611,160 |
| 2021-10-28 | 2021-10-26 | 0.600 | 986,000 | -16,000 | 0.24% | 591,600 |
| 2021-10-27 | 2021-10-25 | 0.610 | 1,002,000 | -20,000 | 0.24% | 611,220 |
| 2021-08-27 | 2021-08-25 | 0.430 | 1,022,000 | -60,000 | 0.25% | 439,460 |
| 2021-02-25 | 2021-02-23 | 0.490 | 1,082,000 | -20,000 | 0.26% | 530,180 |
| 2021-02-23 | 2021-02-19 | 0.530 | 1,102,000 | -38,000 | 0.27% | 584,060 |
| 2021-02-19 | 2021-02-17 | 0.530 | 1,140,000 | +20,000 | 0.27% | 604,200 |
| 2021-02-10 | 2021-02-08 | 0.460 | 1,120,000 | +20,000 | 0.27% | 515,200 |
| 2021-02-04 | 2021-02-02 | 0.455 | 1,100,000 | +16,000 | 0.27% | 500,500 |
| 2021-02-02 | 2021-01-29 | 0.470 | 1,084,000 | -10,000 | 0.26% | 509,480 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,094,000 | +210,000 | 0.26% | 590,760 |
| 2021-01-27 | 2021-01-25 | 0.650 | 884,000 | -158,000 | 0.21% | 574,600 |
| 2020-08-14 | 2020-08-12 | 0.430 | 1,042,000 | -48,000 | 0.25% | 448,060 |
| 2020-08-06 | 2020-08-04 | 0.430 | 1,090,000 | +38,000 | 0.26% | 468,700 |
| 2020-07-31 | 2020-07-29 | 0.355 | 1,052,000 | -84,000 | 0.25% | 373,460 |
| 2020-07-28 | 2020-07-24 | 0.380 | 1,136,000 | -58,000 | 0.27% | 431,680 |
| 2020-07-22 | 2020-07-20 | 0.405 | 1,194,000 | +50,000 | 0.29% | 483,570 |
| 2020-07-21 | 2020-07-17 | 0.415 | 1,144,000 | -200,000 | 0.28% | 474,760 |
| 2020-07-20 | 2020-07-16 | 0.405 | 1,344,000 | +10,000 | 0.32% | 544,320 |
| 2020-07-17 | 2020-07-15 | 0.420 | 1,334,000 | -52,000 | 0.32% | 560,280 |
| 2020-07-16 | 2020-07-14 | 0.445 | 1,386,000 | -48,000 | 0.33% | 616,770 |
| 2020-07-14 | 2020-07-10 | 0.460 | 1,434,000 | +12,000 | 0.35% | 659,640 |
| 2020-07-10 | 2020-07-08 | 0.495 | 1,422,000 | +122,000 | 0.34% | 703,890 |
| 2020-07-09 | 2020-07-07 | 0.460 | 1,300,000 | -100,000 | 0.31% | 598,000 |
| 2020-07-08 | 2020-07-06 | 0.430 | 1,400,000 | -20,000 | 0.34% | 602,000 |
| 2020-07-07 | 2020-07-03 | 0.455 | 1,420,000 | +560,000 | 0.34% | 646,100 |
| 2020-07-06 | 2020-07-02 | 0.550 | 860,000 | +56,000 | 0.21% | 473,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 804,000 | -40,000 | 0.19% | 410,040 |
| 2020-06-22 | 2020-06-18 | 0.231 | 844,000 | +20,000 | 0.20% | 194,964 |
| 2020-06-09 | 2020-06-05 | 0.236 | 824,000 | +20,000 | 0.20% | 194,464 |
| 2020-06-03 | 2020-06-01 | 0.248 | 804,000 | +10,000 | 0.19% | 199,392 |
| 2020-05-29 | 2020-05-27 | 0.275 | 794,000 | -20,000 | 0.19% | 218,350 |
| 2020-05-28 | 2020-05-26 | 0.265 | 814,000 | -8,000 | 0.20% | 215,710 |
| 2020-05-25 | 2020-05-21 | 0.265 | 822,000 | -20,000 | 0.20% | 217,830 |
| 2020-05-11 | 2020-05-07 | 0.280 | 842,000 | +26,000 | 0.20% | 235,760 |
| 2020-04-27 | 2020-04-23 | 0.320 | 816,000 | +30,000 | 0.20% | 261,120 |
| 2020-03-05 | 2020-03-03 | 0.475 | 786,000 | +14,000 | 0.19% | 373,350 |
| 2020-02-14 | 2020-02-12 | 0.520 | 772,000 | -202,000 | 0.19% | 401,440 |
| 2020-02-10 | 2020-02-06 | 0.500 | 974,000 | -200,000 | 0.23% | 487,000 |
| 2020-02-03 | 2020-01-30 | 0.500 | 1,174,000 | -8,000 | 0.28% | 587,000 |
| 2020-01-08 | 2020-01-06 | 0.540 | 1,182,000 | +322,000 | 0.28% | 638,280 |
| 2020-01-07 | 2020-01-03 | 0.560 | 860,000 | +258,000 | 0.21% | 481,600 |
| 2019-12-30 | 2019-12-24 | 0.570 | 602,000 | +120,000 | 0.15% | 343,140 |
| 2019-11-14 | 2019-11-12 | 0.680 | 482,000 | +70,000 | 0.12% | 327,760 |
| 2019-11-07 | 2019-11-05 | 0.710 | 412,000 | -10,000 | 0.10% | 292,520 |
| 2019-11-06 | 2019-11-04 | 0.730 | 422,000 | +10,000 | 0.10% | 308,060 |
| 2019-11-04 | 2019-10-31 | 0.730 | 412,000 | -8,000 | 0.10% | 300,760 |
| 2019-11-01 | 2019-10-30 | 0.790 | 420,000 | -20,000 | 0.10% | 331,800 |
| 2019-10-31 | 2019-10-29 | 0.800 | 440,000 | +20,000 | 0.11% | 352,000 |
| 2019-10-29 | 2019-10-25 | 0.670 | 420,000 | -2,000 | 0.10% | 281,400 |
| 2019-10-28 | 2019-10-24 | 0.610 | 422,000 | +100,000 | 0.10% | 257,420 |
| 2019-10-22 | 2019-10-18 | 1.170 | 322,000 | -18,000 | 0.08% | 376,740 |
| 2019-10-18 | 2019-10-16 | 1.100 | 340,000 | -32,000 | 0.08% | 374,000 |
| 2019-10-17 | 2019-10-15 | 1.130 | 372,000 | -50,000 | 0.09% | 420,360 |
| 2019-10-16 | 2019-10-14 | 1.070 | 422,000 | -20,000 | 0.10% | 451,540 |
| 2019-10-15 | 2019-10-11 | 1.020 | 442,000 | +12,000 | 0.11% | 450,840 |
| 2019-10-14 | 2019-10-10 | 1.050 | 430,000 | +8,000 | 0.10% | 451,500 |
| 2019-10-09 | 2019-10-04 | 0.910 | 422,000 | -6,000 | 0.10% | 384,020 |
| 2019-10-08 | 2019-10-03 | 0.970 | 428,000 | -20,000 | 0.10% | 415,160 |
| 2019-09-13 | 2019-09-11 | 0.800 | 448,000 | +38,000 | 0.11% | 358,400 |
| 2019-09-09 | 2019-09-05 | 0.850 | 410,000 | +20,000 | 0.10% | 348,500 |
| 2019-09-06 | 2019-09-04 | 0.800 | 390,000 | +4,000 | 0.09% | 312,000 |
| 2019-09-05 | 2019-09-03 | 0.850 | 386,000 | +268,000 | 0.09% | 328,100 |
| 2019-09-04 | 2019-09-02 | 1.390 | 118,000 | +20,000 | 0.03% | 164,020 |
| 2019-08-29 | 2019-08-27 | 0.910 | 98,000 | -22,000 | 0.02% | 89,180 |
| 2019-08-22 | 2019-08-20 | 0.800 | 120,000 | +22,000 | 0.03% | 96,000 |
| 2019-08-20 | 2019-08-16 | 0.690 | 98,000 | -24,000 | 0.02% | 67,620 |
| 2019-08-16 | 2019-08-14 | 0.650 | 122,000 | -110,000 | 0.03% | 79,300 |
| 2019-08-14 | 2019-08-12 | 0.710 | 232,000 | +40,000 | 0.06% | 164,720 |
| 2019-08-13 | 2019-08-09 | 0.850 | 192,000 | +102,000 | 0.05% | 163,200 |
| 2019-08-12 | 2019-08-08 | 1.220 | 90,000 | -48,000 | 0.02% | 109,800 |
| 2019-08-07 | 2019-08-05 | 1.120 | 138,000 | -166,000 | 0.03% | 154,560 |
| 2019-07-31 | 2019-07-29 | 0.900 | 304,000 | +200,000 | 0.07% | 273,600 |
| 2019-07-10 | 2019-07-08 | 1.050 | 104,000 | -20,000 | 0.03% | 109,200 |
| 2019-07-09 | 2019-07-05 | 0.990 | 124,000 | +20,000 | 0.03% | 122,760 |
| 2019-04-09 | 2019-04-04 | 0.450 | 104,000 | -16,000 | 0.03% | 46,800 |
| 2019-03-27 | 2019-03-25 | 0.510 | 120,000 | -32,000 | 0.03% | 61,200 |
| 2019-03-26 | 2019-03-22 | 0.510 | 152,000 | -2,000 | 0.04% | 77,520 |
| 2019-03-06 | 2019-03-04 | 0.680 | 154,000 | -200,000 | 0.04% | 104,720 |
| 2019-03-05 | 2019-03-01 | 0.690 | 354,000 | +200,000 | 0.09% | 244,260 |
| 2019-03-04 | 2019-02-28 | 0.560 | 154,000 | +30,000 | 0.04% | 86,240 |
| 2019-03-01 | 2019-02-27 | 0.660 | 124,000 | +20,000 | 0.03% | 81,840 |
| 2018-05-18 | 2018-05-16 | 1.440 | 104,000 | +14,000 | 0.03% | 149,760 |
| 2018-05-08 | 2018-05-04 | 1.590 | 90,000 | -26,000 | 0.02% | 143,100 |
| 2018-04-26 | 2018-04-24 | 1.490 | 116,000 | -10,000 | 0.03% | 172,840 |
| 2018-04-25 | 2018-04-23 | 1.470 | 126,000 | +10,000 | 0.03% | 185,220 |
| 2018-04-23 | 2018-04-19 | 1.620 | 116,000 | -30,000 | 0.03% | 187,920 |
| 2018-03-27 | 2018-03-23 | 1.600 | 146,000 | -8,000 | 0.04% | 233,600 |
| 2018-03-21 | 2018-03-19 | 1.700 | 154,000 | +8,000 | 0.04% | 261,800 |
| 2018-03-19 | 2018-03-15 | 1.700 | 146,000 | -10,000 | 0.04% | 248,200 |
| 2018-03-16 | 2018-03-14 | 1.710 | 156,000 | +20,000 | 0.04% | 266,760 |
| 2018-02-26 | 2018-02-22 | 1.350 | 136,000 | -6,000 | 0.03% | 183,600 |
| 2018-02-23 | 2018-02-21 | 1.400 | 142,000 | -6,000 | 0.03% | 198,800 |
| 2018-02-22 | 2018-02-20 | 1.380 | 148,000 | -82,000 | 0.04% | 204,240 |
| 2018-02-21 | 2018-02-15 | 1.190 | 230,000 | -30,000 | 0.06% | 273,700 |
| 2018-02-14 | 2018-02-12 | 1.140 | 260,000 | -150,000 | 0.06% | 296,400 |
| 2018-02-13 | 2018-02-09 | 0.930 | 410,000 | -8,000 | 0.10% | 381,300 |
| 2017-12-29 | 2017-12-27 | 0.750 | 418,000 | -8,000 | 0.10% | 313,500 |
| 2017-12-13 | 2017-12-11 | 0.740 | 426,000 | -10,000 | 0.10% | 315,240 |
| 2017-10-20 | 2017-10-18 | 0.920 | 436,000 | -12,000 | 0.11% | 401,120 |
| 2017-07-12 | 2017-07-10 | 0.810 | 448,000 | -30,000 | 0.11% | 362,880 |
| 2017-06-27 | 2017-06-23 | 0.949 | 478,000 | +14,466 | 0.12% | 453,484 |
| 2017-03-27 | 2017-03-23 | 0.959 | 463,534 | +87,276 | 0.12% | 444,540 |
| 2017-01-26 | 2017-01-24 | 1.134 | 376,258 | +58,185 | 0.09% | 426,800 |
| 2017-01-17 | 2017-01-13 | 1.134 | 318,073 | -29,093 | 0.08% | 360,799 |
| 2017-01-11 | 2017-01-09 | 1.186 | 347,166 | -87,276 | 0.09% | 411,700 |
| 2017-01-06 | 2017-01-04 | 1.093 | 434,442 | +48,487 | 0.11% | 474,880 |
| 2016-12-30 | 2016-12-28 | 0.959 | 385,955 | +58,184 | 0.10% | 370,140 |
| 2016-12-01 | 2016-11-29 | 0.907 | 327,771 | -9,697 | 0.08% | 297,440 |
| 2016-09-26 | 2016-09-22 | 0.969 | 337,468 | -29,092 | 0.08% | 327,120 |
| 2016-09-09 | 2016-09-07 | 1.031 | 366,560 | +7,758 | 0.09% | 378,000 |
| 2016-08-09 | 2016-08-05 | 0.877 | 358,802 | -9,698 | 0.09% | 314,500 |
| 2016-07-18 | 2016-07-14 | 0.887 | 368,500 | -29,092 | 0.09% | 326,800 |
| 2016-07-15 | 2016-07-13 | 0.907 | 397,592 | +29,092 | 0.10% | 360,800 |
| 2016-06-14 | 2016-06-10 | 0.959 | 368,500 | -9,697 | 0.09% | 353,400 |
| 2016-06-13 | 2016-06-08 | 0.990 | 378,197 | -58,184 | 0.09% | 374,400 |
| 2016-06-08 | 2016-06-06 | 1.011 | 436,381 | -19,395 | 0.11% | 441,000 |
| 2016-06-07 | 2016-06-03 | 1.042 | 455,776 | -62,063 | 0.11% | 474,700 |
| 2016-06-06 | 2016-06-02 | 0.990 | 517,839 | +19,395 | 0.13% | 512,640 |
| 2016-06-02 | 2016-05-31 | 0.990 | 498,444 | -3,879 | 0.12% | 493,440 |
| 2016-05-26 | 2016-05-24 | 0.990 | 502,323 | -42,669 | 0.12% | 497,280 |
| 2016-05-25 | 2016-05-23 | 0.949 | 544,992 | +11,637 | 0.14% | 517,040 |
| 2016-05-23 | 2016-05-19 | 0.990 | 533,355 | -3,879 | 0.13% | 528,000 |
| 2016-05-17 | 2016-05-13 | 1.031 | 537,234 | +7,758 | 0.13% | 554,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 529,476 | -29,092 | 0.13% | 529,620 |
| 2016-05-10 | 2016-05-06 | 1.021 | 558,568 | +25,213 | 0.14% | 570,240 |
| 2016-05-09 | 2016-05-05 | 1.062 | 533,355 | +9,697 | 0.13% | 566,500 |
| 2016-05-06 | 2016-05-04 | 0.959 | 523,658 | +19,395 | 0.13% | 502,200 |
| 2016-05-05 | 2016-05-03 | 1.011 | 504,263 | -69,821 | 0.13% | 509,600 |
| 2016-05-04 | 2016-04-29 | 1.083 | 574,084 | +42,669 | 0.14% | 621,600 |
| 2016-05-03 | 2016-04-28 | 1.145 | 531,415 | -75,640 | 0.13% | 608,279 |
| 2016-04-29 | 2016-04-27 | 1.186 | 607,055 | +38,790 | 0.15% | 719,900 |
| 2016-04-11 | 2016-04-07 | 0.866 | 568,265 | +9,697 | 0.14% | 492,240 |
| 2016-04-07 | 2016-04-05 | 0.887 | 558,568 | +48,487 | 0.14% | 495,360 |
| 2016-04-05 | 2016-03-31 | 0.949 | 510,081 | -9,698 | 0.13% | 483,920 |
| 2016-03-30 | 2016-03-24 | 1.000 | 519,779 | -9,697 | 0.13% | 519,920 |
| 2016-03-23 | 2016-03-21 | 0.990 | 529,476 | -9,697 | 0.13% | 524,160 |
| 2016-03-22 | 2016-03-18 | 1.031 | 539,173 | +52,365 | 0.13% | 556,000 |
| 2016-03-18 | 2016-03-16 | 1.021 | 486,808 | +9,698 | 0.12% | 496,980 |
| 2016-03-15 | 2016-03-11 | 0.980 | 477,110 | -58,184 | 0.12% | 467,400 |
| 2016-03-11 | 2016-03-09 | 1.052 | 535,294 | -27,153 | 0.13% | 563,040 |
| 2016-03-09 | 2016-03-07 | 1.072 | 562,447 | +31,032 | 0.14% | 603,200 |
| 2016-03-08 | 2016-03-04 | 1.103 | 531,415 | +7,757 | 0.13% | 586,359 |
| 2016-03-07 | 2016-03-03 | 0.938 | 523,658 | +3,879 | 0.13% | 491,400 |
| 2016-03-04 | 2016-03-02 | 0.897 | 519,779 | -19,394 | 0.13% | 466,320 |
| 2016-03-03 | 2016-03-01 | 0.938 | 539,173 | +95,034 | 0.13% | 505,960 |
| 2016-03-02 | 2016-02-29 | 1.114 | 444,139 | -64,003 | 0.11% | 494,640 |
| 2016-03-01 | 2016-02-26 | 1.186 | 508,142 | -44,608 | 0.13% | 602,600 |
| 2016-02-29 | 2016-02-25 | 1.155 | 552,750 | +34,911 | 0.14% | 638,400 |
| 2016-02-26 | 2016-02-24 | 1.165 | 517,839 | -21,334 | 0.13% | 603,420 |
| 2016-02-25 | 2016-02-23 | 1.207 | 539,173 | +135,763 | 0.13% | 650,520 |
| 2016-02-24 | 2016-02-22 | 1.248 | 403,410 | -40,729 | 0.10% | 503,360 |
| 2016-02-23 | 2016-02-19 | 1.289 | 444,139 | -19,395 | 0.11% | 572,500 |
| 2016-02-22 | 2016-02-18 | 1.310 | 463,534 | +48,487 | 0.12% | 607,060 |
| 2016-02-19 | 2016-02-17 | 1.279 | 415,047 | -17,455 | 0.10% | 530,720 |
| 2016-02-18 | 2016-02-16 | 1.330 | 432,502 | -93,095 | 0.11% | 575,340 |
| 2016-02-17 | 2016-02-15 | 1.341 | 525,597 | -7,758 | 0.13% | 704,600 |
| 2016-02-16 | 2016-02-12 | 1.268 | 533,355 | +3,879 | 0.13% | 676,500 |
| 2016-02-15 | 2016-02-11 | 1.341 | 529,476 | -34,911 | 0.13% | 709,800 |
| 2016-02-12 | 2016-02-05 | 1.392 | 564,387 | +137,703 | 0.14% | 785,701 |
| 2016-02-11 | 2016-02-04 | 1.444 | 426,684 | -13,576 | 0.11% | 616,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 440,260 | -67,882 | 0.11% | 699,160 |
| 2016-02-03 | 2016-02-01 | 1.454 | 508,142 | -184,250 | 0.13% | 738,840 |
| 2016-02-02 | 2016-01-29 | 1.320 | 692,392 | -87,276 | 0.17% | 913,920 |
| 2016-02-01 | 2016-01-28 | 1.310 | 779,668 | +190,068 | 0.19% | 1,021,080 |
| 2016-01-29 | 2016-01-27 | 1.547 | 589,600 | -25,213 | 0.15% | 912,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 614,813 | +56,245 | 0.15% | 1,027,080 |
| 2016-01-27 | 2016-01-25 | 1.609 | 558,568 | +71,760 | 0.14% | 898,560 |
| 2016-01-26 | 2016-01-22 | 1.805 | 486,808 | +108,611 | 0.13% | 878,501 |
| 2016-01-25 | 2016-01-21 | 2.269 | 378,197 | +85,337 | 0.10% | 858,000 |
| 2016-01-22 | 2016-01-20 | 1.959 | 292,860 | +52,365 | 0.08% | 573,799 |
| 2016-01-21 | 2016-01-19 | 1.939 | 240,495 | +85,337 | 0.06% | 466,241 |
| 2016-01-20 | 2016-01-18 | 1.681 | 155,158 | +58,184 | 0.04% | 260,800 |
| 2016-01-19 | 2016-01-15 | 1.495 | 96,974 | -141,581 | 0.03% | 145,001 |
| 2016-01-18 | 2016-01-14 | 1.268 | 238,555 | -50,426 | 0.06% | 302,580 |
| 2016-01-15 | 2016-01-13 | 1.248 | 288,981 | +69,821 | 0.07% | 360,579 |
| 2016-01-14 | 2016-01-12 | 1.165 | 219,160 | -21,335 | 0.06% | 255,380 |
| 2016-01-13 | 2016-01-11 | 1.083 | 240,495 | +19,395 | 0.06% | 260,400 |
| 2016-01-12 | 2016-01-08 | 1.237 | 221,100 | +75,640 | 0.06% | 273,600 |
| 2016-01-11 | 2016-01-07 | 1.310 | 145,460 | 0.04% | 190,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy