History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.640 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.610 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.630 0 +0
2025-09-10 2025-09-08 1.610 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.610 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.630 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.680 0 +0
2025-08-27 2025-08-25 1.700 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.650 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.520 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.510 0 +0
2025-07-15 2025-07-11 1.570 0 +0
2025-07-14 2025-07-10 1.560 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.320 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.490 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.520 0 +0
2025-06-13 2025-06-11 1.500 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.440 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.410 0 +0
2025-05-29 2025-05-27 1.280 0 +0
2025-05-28 2025-05-26 1.330 0 +0
2025-05-27 2025-05-23 1.380 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.380 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.520 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.570 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.600 0 +0
2025-05-09 2025-05-07 1.640 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.690 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.610 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.660 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.590 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.440 0 +0
2025-04-09 2025-04-07 1.540 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.790 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.800 0 +0
2025-03-27 2025-03-25 1.600 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.470 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.420 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.690 0 +0
2025-03-17 2025-03-13 1.670 0 +0
2025-03-14 2025-03-12 1.880 0 +0
2025-03-13 2025-03-11 1.780 0 +0
2025-03-12 2025-03-10 1.940 0 +0
2025-03-11 2025-03-07 1.870 0 +0
2025-03-10 2025-03-06 1.950 0 +0
2025-03-07 2025-03-05 1.980 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 1.960 0 +0
2025-03-04 2025-02-28 1.940 0 +0
2025-03-03 2025-02-27 1.990 0 +0
2025-02-28 2025-02-26 2.050 0 +0
2025-02-27 2025-02-25 2.130 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.340 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.500 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.540 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.690 0 +0
2025-02-07 2025-02-05 2.690 0 +0
2025-02-06 2025-02-04 2.760 0 +0
2025-02-05 2025-02-03 2.870 0 +0
2025-02-04 2025-01-28 2.900 0 +0
2025-02-03 2025-01-24 2.730 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.690 0 +0
2025-01-21 2025-01-17 2.710 0 +0
2025-01-20 2025-01-16 2.690 0 +0
2025-01-17 2025-01-15 2.780 0 +0
2025-01-16 2025-01-14 2.840 0 +0
2025-01-15 2025-01-13 2.820 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.780 0 +0
2025-01-10 2025-01-08 2.830 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.890 0 +0
2025-01-07 2025-01-03 2.880 0 +0
2025-01-06 2025-01-02 2.900 0 +0
2025-01-03 2024-12-31 2.900 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.870 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.860 0 +0
2024-12-19 2024-12-17 2.920 0 +0
2024-12-18 2024-12-16 2.920 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 2.900 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.940 0 +0
2024-12-11 2024-12-09 2.900 0 +0
2024-12-10 2024-12-06 2.920 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 2.900 0 +0
2024-11-29 2024-11-27 2.890 0 +0
2024-11-28 2024-11-26 2.930 0 +0
2024-11-27 2024-11-25 2.930 0 +0
2024-11-26 2024-11-22 2.910 0 +0
2024-11-25 2024-11-21 2.940 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 2.910 0 +0
2024-11-20 2024-11-18 2.950 0 +0
2024-11-19 2024-11-15 2.940 0 +0
2024-11-18 2024-11-14 2.900 0 +0
2024-11-15 2024-11-13 2.930 0 +0
2024-11-14 2024-11-12 2.980 0 +0
2024-11-13 2024-11-11 2.990 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.960 0 +0
2024-11-07 2024-11-05 2.930 0 +0
2024-11-06 2024-11-04 2.930 0 +0
2024-11-05 2024-11-01 2.920 0 +0
2024-11-04 2024-10-31 2.950 0 +0
2024-11-01 2024-10-30 2.940 0 +0
2024-10-31 2024-10-29 2.990 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.090 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 3.000 0 +0
2024-10-22 2024-10-18 2.960 0 +0
2024-10-21 2024-10-17 2.960 0 +0
2024-10-18 2024-10-16 2.950 0 +0
2024-10-17 2024-10-15 2.900 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.970 0 +0
2024-10-10 2024-10-08 2.980 0 +0
2024-10-09 2024-10-07 2.960 0 +0
2024-10-08 2024-10-04 2.880 0 +0
2024-10-07 2024-10-03 2.930 0 +0
2024-10-04 2024-10-02 2.990 0 +0
2024-10-03 2024-09-30 3.080 0 +0
2024-10-02 2024-09-27 3.060 0 +0
2024-09-30 2024-09-26 3.030 0 +0
2024-09-27 2024-09-25 3.100 0 +0
2024-09-26 2024-09-24 3.070 0 +0
2024-09-25 2024-09-23 3.070 0 +0
2024-09-24 2024-09-20 3.090 0 +0
2024-09-23 2024-09-19 3.170 0 +0
2024-09-20 2024-09-17 3.290 0 +0
2024-09-19 2024-09-16 3.180 0 +0
2024-09-17 2024-09-13 3.160 0 +0
2024-09-16 2024-09-12 3.160 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.170 0 +0
2024-09-10 2024-09-05 3.170 0 +0
2024-09-09 2024-09-04 3.220 0 +0
2024-09-05 2024-09-03 3.310 0 +0
2024-09-04 2024-09-02 3.330 0 +0
2024-09-03 2024-08-30 3.350 0 +0
2024-09-02 2024-08-29 3.290 0 +0
2024-08-30 2024-08-28 3.310 0 +0
2024-08-29 2024-08-27 3.160 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.060 0 +0
2024-08-26 2024-08-22 2.980 0 +0
2024-08-23 2024-08-21 2.840 0 +0
2024-08-22 2024-08-20 2.800 0 +0
2024-08-21 2024-08-19 2.790 0 +0
2024-08-20 2024-08-16 2.780 0 +0
2024-08-19 2024-08-15 2.850 0 +0
2024-08-16 2024-08-14 2.850 0 +0
2024-08-15 2024-08-13 2.850 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.830 0 +0
2024-08-09 2024-08-07 2.880 0 +0
2024-08-08 2024-08-06 2.810 0 +0
2024-08-07 2024-08-05 2.760 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.780 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.690 0 +0
2024-07-31 2024-07-29 2.730 0 +0
2024-07-30 2024-07-26 2.640 0 +0
2024-07-29 2024-07-25 2.530 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.690 0 +0
2024-07-24 2024-07-22 2.610 0 +0
2024-07-23 2024-07-19 2.410 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.350 0 +0
2024-07-18 2024-07-16 2.330 0 +0
2024-07-17 2024-07-15 2.290 0 +0
2024-07-16 2024-07-12 2.300 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.260 0 +0
2024-07-11 2024-07-09 2.290 0 +0
2024-07-10 2024-07-08 2.240 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.230 0 +0
2024-07-05 2024-07-03 2.230 0 +0
2024-07-04 2024-07-02 2.250 0 +0
2024-07-03 2024-06-28 2.260 0 +0
2024-07-02 2024-06-27 2.240 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.210 0 +0
2024-06-26 2024-06-24 2.260 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.240 0 +0
2024-06-21 2024-06-19 2.290 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.320 0 +0
2024-06-18 2024-06-14 2.280 0 +0
2024-06-17 2024-06-13 2.300 0 +0
2024-06-14 2024-06-12 2.310 0 +0
2024-06-13 2024-06-11 2.320 0 +0
2024-06-12 2024-06-07 2.330 0 +0
2024-06-11 2024-06-06 2.330 0 +0
2024-06-07 2024-06-05 2.330 0 +0
2024-06-06 2024-06-04 2.370 0 +0
2024-06-05 2024-06-03 2.330 0 +0
2024-06-04 2024-05-31 2.330 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.450 0 +0
2024-05-30 2024-05-28 2.430 0 +0
2024-05-29 2024-05-27 2.730 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.580 0 +0
2024-05-23 2024-05-21 2.570 0 +0
2024-05-22 2024-05-20 2.480 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.430 0 +0
2024-05-16 2024-05-13 2.420 0 +0
2024-05-14 2024-05-10 2.380 0 +0
2024-05-13 2024-05-09 2.390 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.300 0 +0
2024-05-08 2024-05-06 2.270 0 +0
2024-05-07 2024-05-03 2.280 0 +0
2024-05-06 2024-05-02 2.280 0 +0
2024-05-03 2024-04-30 2.280 0 +0
2024-05-02 2024-04-29 2.230 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.360 0 +0
2024-04-24 2024-04-22 2.440 0 +0
2024-04-23 2024-04-19 2.370 0 +0
2024-04-22 2024-04-18 2.350 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.280 0 +0
2024-04-17 2024-04-15 2.240 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.370 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.340 0 +0
2024-04-10 2024-04-08 2.320 0 +0
2024-04-09 2024-04-05 2.310 0 +0
2024-04-08 2024-04-03 2.330 0 +0
2024-04-05 2024-04-02 2.340 0 +0
2024-04-03 2024-03-28 2.530 0 +0
2024-04-02 2024-03-27 2.610 0 +0
2024-03-28 2024-03-26 2.570 0 +0
2024-03-27 2024-03-25 2.600 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.420 0 +0
2024-03-22 2024-03-20 2.330 0 +0
2024-03-21 2024-03-19 2.280 0 +0
2024-03-20 2024-03-18 2.250 0 +0
2024-03-19 2024-03-15 2.230 0 +0
2024-03-18 2024-03-14 2.230 0 +0
2024-03-15 2024-03-13 2.250 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.300 0 +0
2024-03-12 2024-03-08 2.330 0 +0
2024-03-11 2024-03-07 2.400 0 +0
2024-03-08 2024-03-06 2.410 0 +0
2024-03-07 2024-03-05 2.410 0 +0
2024-03-06 2024-03-04 2.470 0 +0
2024-03-05 2024-03-01 2.580 0 +0
2024-03-04 2024-02-29 2.610 0 +0
2024-03-01 2024-02-28 2.530 0 +0
2024-02-29 2024-02-27 2.510 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.460 0 +0
2024-02-23 2024-02-21 2.420 0 +0
2024-02-22 2024-02-20 2.460 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.910 0 +0
2024-02-19 2024-02-15 2.830 0 +0
2024-02-16 2024-02-14 2.790 0 +0
2024-02-15 2024-02-09 2.660 0 +0
2024-02-14 2024-02-07 2.480 0 +0
2024-02-08 2024-02-06 2.420 0 +0
2024-02-07 2024-02-05 2.420 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.370 0 +0
2024-02-01 2024-01-30 2.350 0 +0
2024-01-31 2024-01-29 2.200 0 +0
2024-01-30 2024-01-26 2.190 0 +0
2024-01-29 2024-01-25 2.230 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.220 0 +0
2024-01-24 2024-01-22 2.190 0 +0
2024-01-23 2024-01-19 2.180 0 +0
2024-01-22 2024-01-18 2.150 0 +0
2024-01-19 2024-01-17 2.160 0 +0
2024-01-18 2024-01-16 2.160 0 +0
2024-01-17 2024-01-15 2.160 0 +0
2024-01-16 2024-01-12 2.150 0 +0
2024-01-15 2024-01-11 2.140 0 +0
2024-01-12 2024-01-10 2.150 0 +0
2024-01-11 2024-01-09 2.180 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.130 0 +0
2024-01-08 2024-01-04 2.170 0 +0
2024-01-05 2024-01-03 2.200 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.280 0 +0
2024-01-02 2023-12-28 2.250 0 +0
2023-12-29 2023-12-27 2.220 0 +0
2023-12-28 2023-12-22 2.220 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.250 0 +0
2023-12-21 2023-12-19 2.270 0 +0
2023-12-20 2023-12-18 2.290 0 +0
2023-12-19 2023-12-15 2.330 0 -4,000
2023-10-18 2023-10-16 2.520 4,000 +4,000 0.00% 10,080
2023-08-10 2023-08-08 2.070 0 -12,000
2023-08-02 2023-07-31 2.050 12,000 +10,000 0.00% 24,600
2023-08-01 2023-07-28 2.190 2,000 -4,000 0.00% 4,380
2023-07-28 2023-07-26 1.830 6,000 +6,000 0.00% 10,980
2023-07-27 2023-07-25 1.780 0 -10,000
2023-07-26 2023-07-24 1.640 10,000 -10,000 0.00% 16,400
2023-07-25 2023-07-21 1.570 20,000 +10,000 0.00% 31,400
2023-07-14 2023-07-12 1.590 10,000 -6,000 0.00% 15,900
2023-07-10 2023-07-06 1.530 16,000 +6,000 0.00% 24,480
2023-06-02 2023-05-31 1.680 10,000 +10,000 0.00% 16,800
2023-05-12 2023-05-10 1.370 0 -10,000
2023-05-08 2023-05-04 1.310 10,000 +10,000 0.00% 13,100
2023-04-28 2023-04-26 1.350 0 -10,000
2023-04-27 2023-04-25 1.190 10,000 +10,000 0.00% 11,900
2023-04-13 2023-04-11 0.960 0 -20,000
2023-03-31 2023-03-29 0.940 20,000 +20,000 0.00% 18,800
2022-12-19 2022-12-15 0.750 0 -20,000
2022-11-02 2022-10-31 0.700 20,000 +20,000 0.00% 14,000
2022-11-01 2022-10-28 0.740 0 -20,000
2022-10-24 2022-10-20 0.740 20,000 -6,000 0.00% 14,800
2022-10-21 2022-10-19 0.700 26,000 +4,000 0.01% 18,200
2022-10-17 2022-10-13 0.680 22,000 +6,000 0.01% 14,960
2022-10-10 2022-10-06 0.670 16,000 +6,000 0.00% 10,720
2022-10-07 2022-10-05 0.670 10,000 -30,000 0.00% 6,700
2022-10-06 2022-10-03 0.660 40,000 +10,000 0.01% 26,400
2022-09-22 2022-09-20 0.650 30,000 -18,000 0.01% 19,500
2022-06-17 2022-06-15 0.870 48,000 -2,000 0.01% 41,760
2022-06-15 2022-06-13 0.870 50,000 -6,000 0.01% 43,500
2022-06-13 2022-06-09 0.830 56,000 +12,000 0.01% 46,480
2022-06-10 2022-06-08 0.810 44,000 -30,000 0.01% 35,640
2022-06-09 2022-06-07 0.710 74,000 +24,000 0.02% 52,540
2022-06-07 2022-06-02 0.670 50,000 -20,000 0.01% 33,500
2022-06-02 2022-05-31 0.710 70,000 +10,000 0.02% 49,700
2022-06-01 2022-05-30 0.750 60,000 +30,000 0.01% 45,000
2022-05-30 2022-05-26 0.660 30,000 -14,000 0.01% 19,800
2022-05-23 2022-05-19 0.580 44,000 +14,000 0.01% 25,520
2022-05-20 2022-05-18 0.560 30,000 +10,000 0.01% 16,800
2022-05-05 2022-05-03 0.900 20,000 +10,000 0.00% 18,000
2022-05-03 2022-04-28 1.140 10,000 -10,000 0.00% 11,400
2022-04-28 2022-04-26 0.810 20,000 -20,000 0.00% 16,200
2022-04-26 2022-04-22 1.000 40,000 +20,000 0.01% 40,000
2022-04-22 2022-04-20 0.890 20,000 +20,000 0.00% 17,800
2022-04-19 2022-04-13 0.900 0 -40,000
2022-04-07 2022-04-04 0.840 40,000 -20,000 0.01% 33,600
2022-04-06 2022-04-01 0.820 60,000 +48,000 0.01% 49,200
2022-04-04 2022-03-31 0.840 12,000 -28,000 0.00% 10,080
2022-03-23 2022-03-21 0.820 40,000 +10,000 0.01% 32,800
2022-03-01 2022-02-25 0.810 30,000 +30,000 0.01% 24,300
2022-02-25 2022-02-23 0.760 0 -20,000
2022-02-10 2022-02-08 0.710 20,000 +20,000 0.00% 14,200
2022-02-07 2022-01-31 0.690 0 -60,000
2021-12-15 2021-12-13 0.690 60,000 +10,000 0.01% 41,400
2021-12-14 2021-12-10 0.680 50,000 +30,000 0.01% 34,000
2021-12-13 2021-12-09 0.700 20,000 +20,000 0.00% 14,000
2021-12-10 2021-12-08 0.690 0 -40,000
2021-12-06 2021-12-02 0.670 40,000 -10,000 0.01% 26,800
2021-11-30 2021-11-26 0.660 50,000 +10,000 0.01% 33,000
2021-11-12 2021-11-10 0.570 40,000 -20,000 0.01% 22,800
2021-11-09 2021-11-05 0.550 60,000 +10,000 0.01% 33,000
2021-11-04 2021-11-02 0.560 50,000 +10,000 0.01% 28,000
2021-11-02 2021-10-29 0.540 40,000 -20,000 0.01% 21,600
2021-11-01 2021-10-28 0.520 60,000 +20,000 0.01% 31,200
2021-10-29 2021-10-27 0.550 40,000 +20,000 0.01% 22,000
2021-10-27 2021-10-25 0.610 20,000 -20,000 0.00% 12,200
2021-08-13 2021-08-11 0.420 40,000 -6,000 0.01% 16,800
2021-05-06 2021-05-04 0.440 46,000 -24,000 0.01% 20,240
2021-04-22 2021-04-20 0.425 70,000 +20,000 0.02% 29,750
2021-02-17 2021-02-11 0.530 50,000 -20,000 0.01% 26,500
2021-02-08 2021-02-04 0.435 70,000 +20,000 0.02% 30,450
2021-01-28 2021-01-26 0.540 50,000 -40,000 0.01% 27,000
2021-01-27 2021-01-25 0.650 90,000 +20,000 0.02% 58,500
2020-12-15 2020-12-11 0.390 70,000 +30,000 0.02% 27,300
2020-05-26 2020-05-22 0.249 40,000 -30,000 0.01% 9,960
2020-05-12 2020-05-08 0.270 70,000 -20,000 0.02% 18,900
2020-05-08 2020-05-06 0.270 90,000 +50,000 0.02% 24,300
2020-02-03 2020-01-30 0.500 40,000 -30,000 0.01% 20,000
2020-01-14 2020-01-10 0.530 70,000 -20,000 0.02% 37,100
2020-01-13 2020-01-09 0.520 90,000 -10,000 0.02% 46,800
2020-01-10 2020-01-08 0.530 100,000 -10,000 0.02% 53,000
2020-01-07 2020-01-03 0.560 110,000 +20,000 0.03% 61,600
2020-01-06 2020-01-02 0.550 90,000 -20,000 0.02% 49,500
2020-01-02 2019-12-27 0.570 110,000 +20,000 0.03% 62,700
2019-12-20 2019-12-18 0.495 90,000 -20,000 0.02% 44,550
2019-12-17 2019-12-13 0.485 110,000 -20,000 0.03% 53,350
2019-12-13 2019-12-11 0.510 130,000 +20,000 0.03% 66,300
2019-12-12 2019-12-10 0.510 110,000 -20,000 0.03% 56,100
2019-12-10 2019-12-06 0.540 130,000 +10,000 0.03% 70,200
2019-12-09 2019-12-05 0.550 120,000 -20,000 0.03% 66,000
2019-12-06 2019-12-04 0.540 140,000 +20,000 0.03% 75,600
2019-11-29 2019-11-27 0.580 120,000 +10,000 0.03% 69,600
2019-11-28 2019-11-26 0.550 110,000 +20,000 0.03% 60,500
2019-11-25 2019-11-21 0.580 90,000 -30,000 0.02% 52,200
2019-11-21 2019-11-19 0.600 120,000 +20,000 0.03% 72,000
2019-11-19 2019-11-15 0.600 100,000 -10,000 0.02% 60,000
2019-11-15 2019-11-13 0.640 110,000 +30,000 0.03% 70,400
2019-11-13 2019-11-11 0.590 80,000 +10,000 0.02% 47,200
2019-11-12 2019-11-08 0.650 70,000 -10,000 0.02% 45,500
2019-11-11 2019-11-07 0.660 80,000 +10,000 0.02% 52,800
2019-11-05 2019-11-01 0.740 70,000 -20,000 0.02% 51,800
2019-11-04 2019-10-31 0.730 90,000 -20,000 0.02% 65,700
2019-11-01 2019-10-30 0.790 110,000 +10,000 0.03% 86,900
2019-10-31 2019-10-29 0.800 100,000 -34,000 0.02% 80,000
2019-10-30 2019-10-28 0.720 134,000 +10,000 0.03% 96,480
2019-10-29 2019-10-25 0.670 124,000 +10,000 0.03% 83,080
2019-10-28 2019-10-24 0.610 114,000 +60,000 0.03% 69,540
2019-10-25 2019-10-23 1.200 54,000 -20,000 0.01% 64,800
2019-10-24 2019-10-22 1.210 74,000 +40,000 0.02% 89,540
2019-10-23 2019-10-21 1.200 34,000 -16,000 0.01% 40,800
2019-10-22 2019-10-18 1.170 50,000 -20,000 0.01% 58,500
2019-10-21 2019-10-17 1.160 70,000 +20,000 0.02% 81,200
2019-10-18 2019-10-16 1.100 50,000 -12,000 0.01% 55,000
2019-10-17 2019-10-15 1.130 62,000 +30,000 0.01% 70,060
2019-10-16 2019-10-14 1.070 32,000 -36,000 0.01% 34,240
2019-10-15 2019-10-11 1.020 68,000 +36,000 0.02% 69,360
2019-10-14 2019-10-10 1.050 32,000 -10,000 0.01% 33,600
2019-10-11 2019-10-09 1.000 42,000 +14,000 0.01% 42,000
2019-10-09 2019-10-04 0.910 28,000 -32,000 0.01% 25,480
2019-10-04 2019-10-02 0.930 60,000 +20,000 0.01% 55,800
2019-10-03 2019-09-30 0.870 40,000 -40,000 0.01% 34,800
2019-10-02 2019-09-27 0.760 80,000 -40,000 0.02% 60,800
2019-09-30 2019-09-26 0.710 120,000 +20,000 0.03% 85,200
2019-09-24 2019-09-20 0.770 100,000 -10,000 0.02% 77,000
2019-09-20 2019-09-18 0.780 110,000 +60,000 0.03% 85,800
2019-09-19 2019-09-17 0.810 50,000 -30,000 0.01% 40,500
2019-09-16 2019-09-12 0.770 80,000 +10,000 0.02% 61,600
2019-09-11 2019-09-09 0.840 70,000 +50,000 0.02% 58,800
2019-09-10 2019-09-06 0.870 20,000 -28,000 0.00% 17,400
2019-09-09 2019-09-05 0.850 48,000 +38,000 0.01% 40,800
2019-09-06 2019-09-04 0.800 10,000 +10,000 0.00% 8,000
2019-09-05 2019-09-03 0.850 0 -30,000
2019-09-04 2019-09-02 1.390 30,000 -10,000 0.01% 41,700
2019-08-30 2019-08-28 0.980 40,000 -20,000 0.01% 39,200
2019-08-26 2019-08-22 0.810 60,000 +20,000 0.01% 48,600
2019-08-22 2019-08-20 0.800 40,000 -10,000 0.01% 32,000
2019-08-20 2019-08-16 0.690 50,000 +10,000 0.01% 34,500
2019-08-13 2019-08-09 0.850 40,000 -20,000 0.01% 34,000
2019-08-09 2019-08-07 1.110 60,000 -10,000 0.01% 66,600
2019-08-08 2019-08-06 1.090 70,000 +20,000 0.02% 76,300
2019-08-07 2019-08-05 1.120 50,000 -20,000 0.01% 56,000
2019-08-06 2019-08-02 0.960 70,000 +10,000 0.02% 67,200
2019-08-01 2019-07-30 0.960 60,000 -30,000 0.01% 57,600
2019-07-23 2019-07-19 1.000 90,000 +20,000 0.02% 90,000
2019-07-17 2019-07-15 0.960 70,000 +30,000 0.02% 67,200
2019-07-16 2019-07-12 1.000 40,000 -10,000 0.01% 40,000
2019-07-04 2019-07-02 0.970 50,000 -18,000 0.01% 48,500
2019-07-03 2019-06-28 0.840 68,000 +8,000 0.02% 57,120
2019-07-02 2019-06-27 0.830 60,000 -10,000 0.01% 49,800
2019-06-27 2019-06-25 0.720 70,000 +20,000 0.02% 50,400
2019-06-25 2019-06-21 0.730 50,000 -30,000 0.01% 36,500
2019-06-24 2019-06-20 0.710 80,000 +30,000 0.02% 56,800
2019-06-20 2019-06-18 0.670 50,000 -30,000 0.01% 33,500
2019-06-19 2019-06-17 0.650 80,000 -16,000 0.02% 52,000
2019-06-13 2019-06-11 0.660 96,000 +10,000 0.02% 63,360
2019-06-11 2019-06-06 0.620 86,000 +36,000 0.02% 53,320
2019-06-06 2019-06-04 0.530 50,000 +20,000 0.01% 26,500
2019-06-05 2019-06-03 0.560 30,000 +30,000 0.01% 16,800
2019-06-04 2019-05-31 0.530 0 -46,000
2019-03-14 2019-03-12 0.610 46,000 -8,000 0.01% 28,060
2019-03-07 2019-03-05 0.680 54,000 +14,000 0.01% 36,720
2019-03-04 2019-02-28 0.560 40,000 +10,000 0.01% 22,400
2019-03-01 2019-02-27 0.660 30,000 -10,000 0.01% 19,800
2018-04-11 2018-04-09 1.450 40,000 -20,000 0.01% 58,000
2018-03-26 2018-03-22 1.620 60,000 -20,000 0.01% 97,200
2018-03-22 2018-03-20 1.660 80,000 +20,000 0.02% 132,800
2018-03-16 2018-03-14 1.710 60,000 +40,000 0.01% 102,600
2018-03-15 2018-03-13 1.760 20,000 -20,000 0.00% 35,200
2018-03-14 2018-03-12 1.610 40,000 +20,000 0.01% 64,400
2018-03-13 2018-03-09 1.640 20,000 -40,000 0.00% 32,800
2018-03-06 2018-03-02 1.340 60,000 -1,000,000 0.01% 80,400
2018-02-22 2018-02-20 1.380 1,060,000 -66,000 0.26% 1,462,800
2018-02-21 2018-02-15 1.190 1,126,000 -644,000 0.27% 1,339,940
2018-02-20 2018-02-13 1.070 1,770,000 -600,000 0.43% 1,893,900
2018-02-14 2018-02-12 1.140 2,370,000 -140,000 0.57% 2,701,800
2018-02-13 2018-02-09 0.930 2,510,000 +80,000 0.60% 2,334,300
2018-02-12 2018-02-08 0.870 2,430,000 +2,400,000 0.59% 2,114,100
2017-10-13 2017-10-11 0.920 30,000 -20,000 0.01% 27,600
2017-06-27 2017-06-23 0.949 50,000 +1,513 0.01% 47,436
2017-06-12 2017-06-08 0.938 48,487 -921,249 0.01% 45,500
2017-06-09 2017-06-07 0.887 969,736 +44,608 0.24% 860,000
2017-06-05 2017-06-01 0.897 925,128 +3,879 0.23% 829,980
2017-05-18 2017-05-16 0.907 921,249 +96,973 0.23% 836,000
2017-04-19 2017-04-13 0.928 824,276 -48,487 0.20% 765,000
2017-04-13 2017-04-11 0.928 872,763 +38,790 0.22% 810,000
2017-04-12 2017-04-10 0.928 833,973 +9,697 0.21% 774,000
2017-04-03 2017-03-30 0.928 824,276 +281,224 0.20% 765,000
2017-03-31 2017-03-29 0.949 543,052 +58,184 0.13% 515,200
2017-03-30 2017-03-28 0.949 484,868 -60,124 0.12% 460,000
2017-03-29 2017-03-27 0.949 544,992 +205,584 0.14% 517,040
2017-03-28 2017-03-24 0.969 339,408 -96,973 0.08% 329,000
2017-03-27 2017-03-23 0.959 436,381 +38,789 0.11% 418,500
2017-03-23 2017-03-21 1.021 397,592 -387,894 0.10% 405,900
2017-03-22 2017-03-20 0.980 785,486 +104,731 0.20% 769,500
2017-03-16 2017-03-14 0.969 680,755 +100,853 0.17% 659,880
2017-03-13 2017-03-09 0.980 579,902 +9,697 0.14% 568,100
2017-03-10 2017-03-08 0.990 570,205 +172,613 0.14% 564,480
2017-02-24 2017-02-22 1.042 397,592 -9,697 0.10% 414,100
2017-01-09 2017-01-05 1.062 407,289 -387,895 0.10% 432,600
2017-01-06 2017-01-04 1.093 795,184 -669,118 0.20% 869,200
2017-01-05 2017-01-03 1.021 1,464,302 -591,539 0.36% 1,494,900
2017-01-04 2016-12-30 0.938 2,055,841 +484,868 0.51% 1,929,200
2016-12-29 2016-12-23 0.938 1,570,973 -52,366 0.39% 1,474,200
2016-12-28 2016-12-22 0.928 1,623,339 +13,577 0.40% 1,506,600
2016-12-23 2016-12-21 0.959 1,609,762 -155,158 0.40% 1,543,800
2016-12-21 2016-12-19 0.938 1,764,920 +96,974 0.44% 1,656,200
2016-12-19 2016-12-15 0.969 1,667,946 +96,973 0.41% 1,616,800
2016-12-15 2016-12-13 0.959 1,570,973 -96,973 0.39% 1,506,600
2016-12-14 2016-12-12 0.980 1,667,946 +96,973 0.41% 1,634,000
2016-12-13 2016-12-09 0.969 1,570,973 -122,187 0.39% 1,522,800
2016-12-08 2016-12-06 0.959 1,693,160 +104,732 0.42% 1,623,780
2016-12-06 2016-12-02 0.980 1,588,428 +44,608 0.39% 1,556,100
2016-12-05 2016-12-01 1.011 1,543,820 -238,555 0.38% 1,560,160
2016-12-01 2016-11-29 0.907 1,782,375 -50,427 0.44% 1,617,440
2016-11-29 2016-11-25 0.897 1,832,802 -314,194 0.46% 1,644,300
2016-11-25 2016-11-23 0.877 2,146,996 -54,305 0.53% 1,881,900
2016-11-24 2016-11-22 0.887 2,201,301 -263,769 0.55% 1,952,200
2016-11-23 2016-11-21 0.887 2,465,070 -135,763 0.61% 2,186,120
2016-11-22 2016-11-18 0.907 2,600,833 -19,394 0.65% 2,360,160
2016-11-18 2016-11-16 0.907 2,620,227 -192,008 0.65% 2,377,760
2016-11-17 2016-11-15 0.897 2,812,235 -358,803 0.70% 2,523,000
2016-11-15 2016-11-11 0.907 3,171,038 -306,436 0.79% 2,877,600
2016-11-14 2016-11-10 0.918 3,477,474 -110,550 0.86% 3,191,540
2016-11-11 2016-11-09 0.928 3,588,024 +114,429 0.89% 3,330,000
2016-11-10 2016-11-08 0.949 3,473,595 +176,492 0.86% 3,295,440
2016-11-09 2016-11-07 0.949 3,297,103 -411,168 0.82% 3,128,000
2016-11-08 2016-11-04 0.959 3,708,271 -523,658 0.92% 3,556,320
2016-11-07 2016-11-03 0.980 4,231,929 -106,671 1.05% 4,145,800
2016-11-03 2016-11-01 0.980 4,338,600 -7,758 1.08% 4,250,300
2016-11-02 2016-10-31 0.980 4,346,358 +155,158 1.08% 4,257,900
2016-11-01 2016-10-28 0.990 4,191,200 +147,400 1.04% 4,149,120
2016-10-24 2016-10-19 1.011 4,043,800 -193,947 1.00% 4,086,600
2016-10-18 2016-10-14 1.000 4,237,747 -193,948 1.05% 4,238,900
2016-10-17 2016-10-13 0.980 4,431,695 +193,948 1.10% 4,341,500
2016-10-13 2016-10-11 1.011 4,237,747 +290,920 1.05% 4,282,600
2016-10-07 2016-10-05 1.021 3,946,827 +62,064 0.98% 4,029,300
2016-10-06 2016-10-04 1.011 3,884,763 +34,910 0.97% 3,925,880
2016-10-05 2016-10-03 1.031 3,849,853 +96,974 0.96% 3,970,000
2016-10-04 2016-09-30 1.021 3,752,879 +672,997 0.93% 3,831,300
2016-10-03 2016-09-29 1.042 3,079,882 -550,811 0.77% 3,207,760
2016-09-30 2016-09-28 1.000 3,630,693 +23,274 0.90% 3,631,680
2016-09-27 2016-09-23 0.980 3,607,419 +96,974 0.90% 3,534,000
2016-09-26 2016-09-22 0.969 3,510,445 -48,487 0.87% 3,402,800
2016-09-23 2016-09-21 0.990 3,558,932 -387,895 0.88% 3,523,200
2016-09-22 2016-09-20 0.959 3,946,827 +193,948 0.98% 3,785,100
2016-09-21 2016-09-19 0.949 3,752,879 +96,973 0.93% 3,560,400
2016-09-19 2016-09-14 0.949 3,655,906 +193,948 0.91% 3,468,400
2016-09-15 2016-09-13 0.959 3,461,958 -193,948 0.86% 3,320,100
2016-09-13 2016-09-09 0.990 3,655,906 +48,487 0.91% 3,619,200
2016-09-12 2016-09-08 1.000 3,607,419 +484,868 0.90% 3,608,400
2016-09-09 2016-09-07 1.031 3,122,551 -1,861,893 0.78% 3,220,000
2016-09-08 2016-09-06 0.907 4,984,444 -48,487 1.24% 4,523,200
2016-09-06 2016-09-02 0.887 5,032,931 +48,487 1.25% 4,463,400
2016-09-05 2016-09-01 0.907 4,984,444 -145,461 1.24% 4,523,200
2016-09-02 2016-08-31 0.887 5,129,905 +48,487 1.27% 4,549,400
2016-09-01 2016-08-30 0.887 5,081,418 +193,947 1.26% 4,506,400
2016-08-31 2016-08-29 0.907 4,887,471 -48,487 1.21% 4,435,200
2016-08-30 2016-08-26 0.918 4,935,958 -9,697 1.23% 4,530,100
2016-08-29 2016-08-25 0.887 4,945,655 -96,974 1.23% 4,386,000
2016-08-22 2016-08-18 0.866 5,042,629 +145,461 1.25% 4,368,000
2016-08-15 2016-08-11 0.877 4,897,168 +48,487 1.22% 4,292,500
2016-08-11 2016-08-09 0.907 4,848,681 +48,486 1.20% 4,400,000
2016-08-10 2016-08-08 0.897 4,800,195 +38,790 1.19% 4,306,500
2016-08-03 2016-07-29 0.887 4,761,405 +120,247 1.18% 4,222,600
2016-08-01 2016-07-28 0.938 4,641,158 +25,213 1.15% 4,355,260
2016-07-29 2016-07-27 0.938 4,615,945 -67,881 1.15% 4,331,600
2016-07-27 2016-07-25 0.918 4,683,826 +96,973 1.16% 4,298,700
2016-07-26 2016-07-22 0.918 4,586,853 +290,921 1.14% 4,209,700
2016-07-25 2016-07-21 0.949 4,295,932 -358,802 1.07% 4,075,600
2016-07-22 2016-07-20 0.887 4,654,734 +48,487 1.16% 4,128,000
2016-07-20 2016-07-18 0.866 4,606,247 -242,434 1.14% 3,990,000
2016-07-18 2016-07-14 0.887 4,848,681 -3,879 1.20% 4,300,000
2016-07-14 2016-07-12 0.887 4,852,560 +3,879 1.21% 4,303,440
2016-07-13 2016-07-11 0.897 4,848,681 -48,487 1.20% 4,350,000
2016-07-12 2016-07-08 0.887 4,897,168 +48,487 1.22% 4,343,000
2016-07-11 2016-07-07 0.887 4,848,681 -77,579 1.20% 4,300,000
2016-07-08 2016-07-06 0.887 4,926,260 +19,395 1.22% 4,368,800
2016-07-07 2016-07-05 0.897 4,906,865 +290,920 1.22% 4,402,200
2016-07-06 2016-07-04 0.897 4,615,945 +155,158 1.15% 4,141,200
2016-07-05 2016-06-30 0.887 4,460,787 -67,881 1.11% 3,956,000
2016-07-04 2016-06-29 0.887 4,528,668 -48,487 1.13% 4,016,200
2016-06-30 2016-06-28 0.887 4,577,155 +48,487 1.14% 4,059,200
2016-06-29 2016-06-27 0.887 4,528,668 -29,092 1.13% 4,016,200
2016-06-27 2016-06-23 0.938 4,557,760 +87,276 1.13% 4,277,000
2016-06-24 2016-06-22 0.980 4,470,484 -126,066 1.11% 4,379,500
2016-06-20 2016-06-16 0.938 4,596,550 +193,947 1.14% 4,313,400
2016-06-17 2016-06-15 0.969 4,402,603 -71,760 1.09% 4,267,600
2016-06-16 2016-06-14 0.959 4,474,363 -238,555 1.11% 4,291,020
2016-06-15 2016-06-13 0.928 4,712,918 +290,921 1.17% 4,374,000
2016-06-14 2016-06-10 0.959 4,421,997 +368,499 1.10% 4,240,800
2016-06-13 2016-06-08 0.990 4,053,498 +193,948 1.01% 4,012,800
2016-06-08 2016-06-06 1.011 3,859,550 +290,921 0.96% 3,900,400
2016-06-07 2016-06-03 1.042 3,568,629 -1,202,473 0.89% 3,716,800
2016-06-03 2016-06-01 0.980 4,771,102 +335,528 1.19% 4,674,000
2016-06-02 2016-05-31 0.990 4,435,574 -577,962 1.10% 4,391,040
2016-05-31 2016-05-27 0.990 5,013,536 +42,668 1.25% 4,963,200
2016-05-27 2016-05-25 0.969 4,970,868 +184,250 1.24% 4,818,440
2016-05-26 2016-05-24 0.990 4,786,618 -184,250 1.19% 4,738,560
2016-05-25 2016-05-23 0.949 4,970,868 -89,216 1.24% 4,715,920
2016-05-24 2016-05-20 0.969 5,060,084 -31,031 1.26% 4,904,920
2016-05-23 2016-05-19 0.990 5,091,115 +50,426 1.27% 5,040,000
2016-05-20 2016-05-18 1.000 5,040,689 +67,881 1.25% 5,042,060
2016-05-19 2016-05-17 1.042 4,972,808 -290,920 1.24% 5,179,280
2016-05-18 2016-05-16 1.011 5,263,728 +329,710 1.31% 5,319,440
2016-05-17 2016-05-13 1.031 4,934,018 -409,229 1.23% 5,088,000
2016-05-16 2016-05-12 1.000 5,343,247 +77,579 1.33% 5,344,700
2016-05-13 2016-05-11 1.011 5,265,668 -96,974 1.31% 5,321,400
2016-05-12 2016-05-10 1.042 5,362,642 +9,698 1.33% 5,585,300
2016-05-11 2016-05-09 1.000 5,352,944 +252,131 1.33% 5,354,400
2016-05-10 2016-05-06 1.021 5,100,813 +302,558 1.27% 5,207,400
2016-05-09 2016-05-05 1.062 4,798,255 -484,868 1.19% 5,096,440
2016-05-06 2016-05-04 0.959 5,283,123 +358,802 1.31% 5,066,640
2016-05-05 2016-05-03 1.011 4,924,321 +618,692 1.22% 4,976,440
2016-05-04 2016-04-29 1.083 4,305,629 +1,086,105 1.07% 4,662,000
2016-05-03 2016-04-28 1.145 3,219,524 -814,579 0.80% 3,685,200
2016-04-29 2016-04-27 1.186 4,034,103 -1,386,723 1.00% 4,784,000
2016-04-28 2016-04-26 0.804 5,420,826 -145,460 1.35% 4,360,200
2016-04-19 2016-04-15 0.897 5,566,286 +104,731 1.38% 4,993,800
2016-04-18 2016-04-14 0.928 5,461,555 +292,861 1.36% 5,068,800
2016-04-14 2016-04-12 0.856 5,168,694 +378,197 1.28% 4,423,900
2016-04-12 2016-04-08 0.846 4,790,497 +48,487 1.19% 4,050,800
2016-04-07 2016-04-05 0.887 4,742,010 +77,579 1.18% 4,205,400
2016-03-29 2016-03-23 1.000 4,664,431 +96,973 1.16% 4,665,700
2016-03-24 2016-03-22 1.021 4,567,458 +484,868 1.13% 4,662,900
2016-03-22 2016-03-18 1.031 4,082,590 -19,394 1.01% 4,210,000
2016-03-18 2016-03-16 1.021 4,101,984 -300,619 1.02% 4,187,700
2016-03-17 2016-03-15 1.042 4,402,603 -333,589 1.09% 4,585,400
2016-03-16 2016-03-14 0.969 4,736,192 +178,432 1.18% 4,590,960
2016-03-15 2016-03-11 0.980 4,557,760 -96,974 1.13% 4,465,000
2016-03-14 2016-03-10 1.000 4,654,734 -87,276 1.16% 4,656,000
2016-03-11 2016-03-09 1.052 4,742,010 +193,947 1.18% 4,987,800
2016-03-10 2016-03-08 1.042 4,548,063 +930,947 1.13% 4,736,900
2016-03-09 2016-03-07 1.072 3,617,116 -58,184 0.90% 3,879,200
2016-03-08 2016-03-04 1.103 3,675,300 -358,803 0.91% 4,055,300
2016-03-07 2016-03-03 0.938 4,034,103 +1,105,499 1.00% 3,785,600
2016-03-04 2016-03-02 0.897 2,928,604 +96,974 0.73% 2,627,400
2016-03-03 2016-03-01 0.938 2,831,630 +581,842 0.70% 2,657,200
2016-03-01 2016-02-26 1.186 2,249,788 +387,894 0.56% 2,668,000
2016-02-23 2016-02-19 1.289 1,861,894 +193,948 0.46% 2,400,000
2016-02-22 2016-02-18 1.310 1,667,946 -601,237 0.41% 2,184,400
2016-02-19 2016-02-17 1.279 2,269,183 -193,947 0.56% 2,901,600
2016-02-18 2016-02-16 1.330 2,463,130 -29,092 0.61% 3,276,600
2016-02-17 2016-02-15 1.341 2,492,222 -145,461 0.62% 3,341,000
2016-02-16 2016-02-12 1.268 2,637,683 +58,185 0.66% 3,345,600
2016-02-15 2016-02-11 1.341 2,579,498 +38,789 0.64% 3,457,999
2016-02-12 2016-02-05 1.392 2,540,709 +193,947 0.63% 3,537,000
2016-02-11 2016-02-04 1.444 2,346,762 -87,276 0.58% 3,388,000
2016-02-05 2016-02-03 1.547 2,434,038 +281,223 0.60% 3,765,000
2016-02-04 2016-02-02 1.588 2,152,815 -96,973 0.53% 3,418,801
2016-02-03 2016-02-01 1.454 2,249,788 -58,184 0.56% 3,271,200
2016-02-02 2016-01-29 1.320 2,307,972 -73,700 0.57% 3,046,400
2016-02-01 2016-01-28 1.310 2,381,672 +89,215 0.59% 3,119,120
2016-01-29 2016-01-27 1.547 2,292,457 +96,974 0.57% 3,546,001
2016-01-28 2016-01-26 1.671 2,195,483 +201,705 0.55% 3,667,680
2016-01-27 2016-01-25 1.609 1,993,778 -248,252 0.51% 3,207,360
2016-01-26 2016-01-22 1.805 2,242,030 +1,708,675 0.58% 4,046,000
2016-01-25 2016-01-21 2.269 533,355 -484,868 0.14% 1,210,000
2016-01-22 2016-01-20 1.959 1,018,223 +426,684 0.26% 1,995,000
2016-01-21 2016-01-19 1.939 591,539 -65,942 0.15% 1,146,800
2016-01-20 2016-01-18 1.681 657,481 -79,519 0.17% 1,105,140
2016-01-19 2016-01-15 1.495 737,000 +688,513 0.19% 1,102,001
2016-01-18 2016-01-14 1.268 48,487 +48,487 0.01% 61,500
2016-01-11 2016-01-07 1.310 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top