History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.640 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.610 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.630 0 +0
2025-09-10 2025-09-08 1.610 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.610 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.630 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.680 0 +0
2025-08-27 2025-08-25 1.700 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.650 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.510 0 -32,000
2025-03-31 2025-03-27 1.770 32,000 +16,000 0.01% 56,640
2025-03-28 2025-03-26 1.800 16,000 +16,000 0.00% 28,800
2024-08-30 2024-08-28 3.310 0 -76,000
2024-03-14 2024-03-12 2.250 76,000 +50,000 0.02% 171,000
2024-03-13 2024-03-11 2.300 26,000 +26,000 0.01% 59,800
2024-02-28 2024-02-26 2.550 0 -6,000
2024-02-22 2024-02-20 2.460 6,000 -6,000 0.00% 14,760
2024-02-21 2024-02-19 2.520 12,000 +12,000 0.00% 30,240
2024-01-12 2024-01-10 2.150 0 -16,000
2024-01-02 2023-12-28 2.250 16,000 -2,000 0.00% 36,000
2023-10-09 2023-10-05 2.520 18,000 -2,000 0.00% 45,360
2023-09-19 2023-09-15 2.490 20,000 -12,000 0.00% 49,800
2023-09-18 2023-09-14 2.410 32,000 +12,000 0.01% 77,120
2023-09-13 2023-09-11 2.170 20,000 -22,000 0.00% 43,400
2023-06-01 2023-05-30 1.720 42,000 -90,000 0.01% 72,240
2023-05-31 2023-05-29 1.590 132,000 -180,000 0.03% 209,880
2023-05-29 2023-05-24 1.510 312,000 -472,000 0.08% 471,120
2023-05-24 2023-05-22 1.350 784,000 +66,000 0.19% 1,058,400
2023-05-19 2023-05-17 1.340 718,000 +36,000 0.17% 962,120
2023-05-17 2023-05-15 1.390 682,000 -122,000 0.16% 947,980
2023-05-16 2023-05-12 1.360 804,000 +10,000 0.19% 1,093,440
2023-05-04 2023-05-02 1.390 794,000 -18,000 0.19% 1,103,660
2023-04-21 2023-04-19 1.230 812,000 -50,000 0.20% 998,760
2023-04-17 2023-04-13 1.110 862,000 -20,000 0.21% 956,820
2023-04-14 2023-04-12 1.100 882,000 -20,000 0.21% 970,200
2023-04-12 2023-04-06 0.910 902,000 +44,000 0.22% 820,820
2023-04-04 2023-03-31 0.940 858,000 +18,000 0.21% 806,520
2023-04-03 2023-03-30 0.930 840,000 +40,000 0.20% 781,200
2023-03-29 2023-03-27 0.930 800,000 +98,000 0.19% 744,000
2023-03-28 2023-03-24 0.920 702,000 +100,000 0.17% 645,840
2023-03-27 2023-03-23 0.920 602,000 +60,000 0.15% 553,840
2023-03-14 2023-03-10 0.940 542,000 +74,000 0.13% 509,480
2023-03-13 2023-03-09 1.000 468,000 -60,000 0.11% 468,000
2023-03-10 2023-03-08 1.080 528,000 +20,000 0.13% 570,240
2023-03-06 2023-03-02 0.990 508,000 -218,000 0.12% 502,920
2023-03-03 2023-03-01 0.990 726,000 -30,000 0.17% 718,740
2023-03-02 2023-02-28 0.990 756,000 -52,000 0.18% 748,440
2023-02-22 2023-02-20 0.860 808,000 +40,000 0.19% 694,880
2023-02-17 2023-02-15 0.850 768,000 +14,000 0.19% 652,800
2023-02-10 2023-02-08 0.840 754,000 +444,000 0.18% 633,360
2023-02-09 2023-02-07 0.860 310,000 -178,000 0.07% 266,600
2023-02-08 2023-02-06 0.770 488,000 +16,000 0.12% 375,760
2023-02-07 2023-02-03 0.780 472,000 +8,000 0.11% 368,160
2023-02-06 2023-02-02 0.790 464,000 -4,000 0.11% 366,560
2023-02-01 2023-01-30 0.800 468,000 +58,000 0.11% 374,400
2023-01-30 2023-01-26 0.780 410,000 +18,000 0.10% 319,800
2023-01-27 2023-01-20 0.780 392,000 +30,000 0.09% 305,760
2023-01-20 2023-01-18 0.770 362,000 +42,000 0.09% 278,740
2023-01-19 2023-01-17 0.790 320,000 +30,000 0.08% 252,800
2023-01-11 2023-01-09 0.930 290,000 -254,000 0.07% 269,700
2023-01-10 2023-01-06 0.920 544,000 -412,000 0.13% 500,480
2022-12-06 2022-12-02 0.750 956,000 -58,000 0.23% 717,000
2022-11-16 2022-11-14 0.670 1,014,000 -10,000 0.24% 679,380
2022-11-07 2022-11-03 0.660 1,024,000 +10,000 0.25% 675,840
2022-10-28 2022-10-26 0.770 1,014,000 -4,000 0.24% 780,780
2022-10-20 2022-10-18 0.690 1,018,000 -30,000 0.25% 702,420
2022-09-26 2022-09-22 0.660 1,048,000 -4,000 0.25% 691,680
2022-09-22 2022-09-20 0.650 1,052,000 -2,000 0.25% 683,800
2022-09-21 2022-09-19 0.650 1,054,000 -2,000 0.25% 685,100
2022-09-20 2022-09-16 0.640 1,056,000 -2,000 0.25% 675,840
2022-09-16 2022-09-14 0.630 1,058,000 -6,000 0.25% 666,540
2022-09-09 2022-09-07 0.620 1,064,000 +18,000 0.26% 659,680
2022-09-07 2022-09-05 0.610 1,046,000 +28,000 0.25% 638,060
2022-08-05 2022-08-03 0.710 1,018,000 +30,000 0.25% 722,780
2022-07-29 2022-07-27 0.720 988,000 -30,000 0.24% 711,360
2022-07-28 2022-07-26 0.680 1,018,000 +20,000 0.25% 692,240
2022-07-15 2022-07-13 0.670 998,000 -358,000 0.24% 668,660
2022-06-30 2022-06-28 0.770 1,356,000 +20,000 0.33% 1,044,120
2022-06-29 2022-06-27 0.750 1,336,000 +50,000 0.32% 1,002,000
2022-06-24 2022-06-22 0.800 1,286,000 -80,000 0.31% 1,028,800
2022-06-23 2022-06-21 0.820 1,366,000 -22,000 0.33% 1,120,120
2022-06-22 2022-06-20 0.780 1,388,000 +40,000 0.33% 1,082,640
2022-06-21 2022-06-17 0.820 1,348,000 -28,000 0.32% 1,105,360
2022-06-20 2022-06-16 0.840 1,376,000 -76,000 0.33% 1,155,840
2022-06-17 2022-06-15 0.870 1,452,000 +154,000 0.35% 1,263,240
2022-06-16 2022-06-14 0.860 1,298,000 -10,000 0.31% 1,116,280
2022-06-15 2022-06-13 0.870 1,308,000 -116,000 0.32% 1,137,960
2022-06-14 2022-06-10 0.860 1,424,000 -60,000 0.34% 1,224,640
2022-06-13 2022-06-09 0.830 1,484,000 -106,000 0.36% 1,231,720
2022-06-10 2022-06-08 0.810 1,590,000 -30,000 0.38% 1,287,900
2022-06-09 2022-06-07 0.710 1,620,000 -28,000 0.39% 1,150,200
2022-06-08 2022-06-06 0.690 1,648,000 -22,000 0.40% 1,137,120
2022-06-07 2022-06-02 0.670 1,670,000 +134,000 0.40% 1,118,900
2022-06-06 2022-06-01 0.690 1,536,000 +170,000 0.37% 1,059,840
2022-06-02 2022-05-31 0.710 1,366,000 +80,000 0.33% 969,860
2022-06-01 2022-05-30 0.750 1,286,000 -512,000 0.31% 964,500
2022-05-31 2022-05-27 0.680 1,798,000 -10,000 0.43% 1,222,640
2022-05-30 2022-05-26 0.660 1,808,000 -4,000 0.44% 1,193,280
2022-05-26 2022-05-24 0.600 1,812,000 -16,000 0.44% 1,087,200
2022-05-23 2022-05-19 0.580 1,828,000 -2,000 0.44% 1,060,240
2022-05-19 2022-05-17 0.560 1,830,000 +10,000 0.44% 1,024,800
2022-05-13 2022-05-11 0.540 1,820,000 +150,000 0.44% 982,800
2022-05-12 2022-05-10 0.570 1,670,000 -90,000 0.40% 951,900
2022-05-11 2022-05-06 0.560 1,760,000 -496,000 0.42% 985,600
2022-05-10 2022-05-05 0.610 2,256,000 +172,000 0.54% 1,376,160
2022-05-06 2022-05-04 0.680 2,084,000 +28,000 0.50% 1,417,120
2022-05-05 2022-05-03 0.900 2,056,000 +194,000 0.50% 1,850,400
2022-05-04 2022-04-29 1.020 1,862,000 -360,000 0.45% 1,899,240
2022-05-03 2022-04-28 1.140 2,222,000 +2,068,000 0.54% 2,533,080
2022-04-28 2022-04-26 0.810 154,000 -22,000 0.04% 124,740
2022-04-27 2022-04-25 1.000 176,000 +10,000 0.04% 176,000
2022-04-26 2022-04-22 1.000 166,000 -22,000 0.04% 166,000
2022-04-25 2022-04-21 1.050 188,000 +50,000 0.05% 197,400
2022-04-04 2022-03-31 0.840 138,000 -178,000 0.03% 115,920
2022-03-29 2022-03-25 0.790 316,000 -136,000 0.08% 249,640
2022-03-23 2022-03-21 0.820 452,000 -10,000 0.11% 370,640
2022-03-18 2022-03-16 0.660 462,000 -56,000 0.11% 304,920
2022-03-17 2022-03-15 0.650 518,000 +100,000 0.12% 336,700
2022-03-09 2022-03-07 0.750 418,000 -12,000 0.10% 313,500
2022-03-08 2022-03-04 0.780 430,000 -86,000 0.10% 335,400
2022-03-03 2022-03-01 0.790 516,000 +10,000 0.12% 407,640
2022-03-02 2022-02-28 0.740 506,000 -16,000 0.12% 374,440
2022-03-01 2022-02-25 0.810 522,000 -184,000 0.13% 422,820
2022-02-25 2022-02-23 0.760 706,000 -280,000 0.17% 536,560
2022-01-20 2022-01-18 0.650 986,000 +222,000 0.24% 640,900
2021-12-29 2021-12-24 0.650 764,000 -6,000 0.18% 496,600
2021-12-20 2021-12-16 0.670 770,000 -6,000 0.19% 515,900
2021-12-15 2021-12-13 0.690 776,000 -240,000 0.19% 535,440
2021-12-14 2021-12-10 0.680 1,016,000 -2,000 0.24% 690,880
2021-12-13 2021-12-09 0.700 1,018,000 -62,000 0.25% 712,600
2021-12-10 2021-12-08 0.690 1,080,000 -10,000 0.26% 745,200
2021-12-09 2021-12-07 0.660 1,090,000 +30,000 0.26% 719,400
2021-12-07 2021-12-03 0.660 1,060,000 -22,000 0.26% 699,600
2021-12-01 2021-11-29 0.660 1,082,000 -18,000 0.26% 714,120
2021-11-30 2021-11-26 0.660 1,100,000 +682,000 0.27% 726,000
2021-11-26 2021-11-24 0.600 418,000 +230,000 0.10% 250,800
2021-11-24 2021-11-22 0.550 188,000 -2,000 0.05% 103,400
2021-11-16 2021-11-12 0.550 190,000 -10,000 0.05% 104,500
2021-11-10 2021-11-08 0.540 200,000 -6,000 0.05% 108,000
2021-11-08 2021-11-04 0.590 206,000 -100,000 0.05% 121,540
2021-11-04 2021-11-02 0.560 306,000 +8,000 0.07% 171,360
2021-10-29 2021-10-27 0.550 298,000 -40,000 0.07% 163,900
2021-10-28 2021-10-26 0.600 338,000 -120,000 0.08% 202,800
2021-10-27 2021-10-25 0.610 458,000 +50,000 0.11% 279,380
2021-10-20 2021-10-18 0.420 408,000 +100,000 0.10% 171,360
2021-05-27 2021-05-25 0.400 308,000 -4,000 0.07% 123,200
2021-05-18 2021-05-14 0.400 312,000 -48,000 0.08% 124,800
2021-05-17 2021-05-13 0.400 360,000 -40,000 0.09% 144,000
2021-05-14 2021-05-12 0.420 400,000 +88,000 0.10% 168,000
2021-05-05 2021-05-03 0.415 312,000 -18,000 0.08% 129,480
2021-04-29 2021-04-27 0.415 330,000 -20,000 0.08% 136,950
2021-04-27 2021-04-23 0.425 350,000 +100,000 0.08% 148,750
2021-04-22 2021-04-20 0.425 250,000 +30,000 0.06% 106,250
2021-03-12 2021-03-10 0.475 220,000 -4,000 0.05% 104,500
2021-02-23 2021-02-19 0.530 224,000 +20,000 0.05% 118,720
2021-02-19 2021-02-17 0.530 204,000 -16,000 0.05% 108,120
2021-02-02 2021-01-29 0.470 220,000 -6,000 0.05% 103,400
2021-02-01 2021-01-28 0.490 226,000 -4,000 0.05% 110,740
2021-01-29 2021-01-27 0.510 230,000 -102,000 0.06% 117,300
2021-01-28 2021-01-26 0.540 332,000 -562,000 0.08% 179,280
2021-01-27 2021-01-25 0.650 894,000 +568,000 0.22% 581,100
2021-01-25 2021-01-21 0.365 326,000 -6,000 0.08% 118,990
2020-12-14 2020-12-10 0.415 332,000 -10,000 0.08% 137,780
2020-09-18 2020-09-16 0.385 342,000 +20,000 0.08% 131,670
2020-09-15 2020-09-11 0.375 322,000 +20,000 0.08% 120,750
2020-09-10 2020-09-08 0.390 302,000 +16,000 0.07% 117,780
2020-09-04 2020-09-02 0.400 286,000 +20,000 0.07% 114,400
2020-09-03 2020-09-01 0.410 266,000 +20,000 0.06% 109,060
2020-09-02 2020-08-31 0.420 246,000 -10,000 0.06% 103,320
2020-09-01 2020-08-28 0.435 256,000 +60,000 0.06% 111,360
2020-08-11 2020-08-07 0.430 196,000 -20,000 0.05% 84,280
2020-08-04 2020-07-31 0.395 216,000 +6,000 0.05% 85,320
2020-07-20 2020-07-16 0.405 210,000 -14,000 0.05% 85,050
2020-07-16 2020-07-14 0.445 224,000 -40,000 0.05% 99,680
2020-07-15 2020-07-13 0.465 264,000 -40,000 0.06% 122,760
2020-07-14 2020-07-10 0.460 304,000 +40,000 0.07% 139,840
2020-07-10 2020-07-08 0.495 264,000 -10,000 0.06% 130,680
2020-07-09 2020-07-07 0.460 274,000 -40,000 0.07% 126,040
2020-07-08 2020-07-06 0.430 314,000 +50,000 0.08% 135,020
2020-07-07 2020-07-03 0.455 264,000 +10,000 0.06% 120,120
2020-07-06 2020-07-02 0.550 254,000 -494,000 0.06% 139,700
2020-07-03 2020-06-30 0.510 748,000 +528,000 0.18% 381,480
2020-06-22 2020-06-18 0.231 220,000 +30,000 0.05% 50,820
2020-04-29 2020-04-27 0.305 190,000 -10,000 0.05% 57,950
2020-03-31 2020-03-27 0.330 200,000 -10,000 0.05% 66,000
2020-03-19 2020-03-17 0.380 210,000 +10,000 0.05% 79,800
2020-03-11 2020-03-09 0.455 200,000 -20,000 0.05% 91,000
2020-02-03 2020-01-30 0.500 220,000 -26,000 0.05% 110,000
2020-01-22 2020-01-20 0.600 246,000 -12,000 0.06% 147,600
2020-01-16 2020-01-14 0.530 258,000 -10,000 0.06% 136,740
2019-12-18 2019-12-16 0.500 268,000 +10,000 0.06% 134,000
2019-12-11 2019-12-09 0.520 258,000 +6,000 0.06% 134,160
2019-12-06 2019-12-04 0.540 252,000 -4,000 0.06% 136,080
2019-11-29 2019-11-27 0.580 256,000 -10,000 0.06% 148,480
2019-11-28 2019-11-26 0.550 266,000 +10,000 0.06% 146,300
2019-11-20 2019-11-18 0.590 256,000 -80,000 0.06% 151,040
2019-11-19 2019-11-15 0.600 336,000 +8,000 0.08% 201,600
2019-11-18 2019-11-14 0.610 328,000 -196,000 0.08% 200,080
2019-11-15 2019-11-13 0.640 524,000 -4,000 0.13% 335,360
2019-11-13 2019-11-11 0.590 528,000 +18,000 0.13% 311,520
2019-11-12 2019-11-08 0.650 510,000 +6,000 0.12% 331,500
2019-11-11 2019-11-07 0.660 504,000 -34,000 0.12% 332,640
2019-11-07 2019-11-05 0.710 538,000 +10,000 0.13% 381,980
2019-11-06 2019-11-04 0.730 528,000 -258,000 0.13% 385,440
2019-11-05 2019-11-01 0.740 786,000 +16,000 0.19% 581,640
2019-11-04 2019-10-31 0.730 770,000 -32,000 0.19% 562,100
2019-10-31 2019-10-29 0.800 802,000 -12,000 0.19% 641,600
2019-10-30 2019-10-28 0.720 814,000 +10,000 0.20% 586,080
2019-10-29 2019-10-25 0.670 804,000 -2,000 0.19% 538,680
2019-10-28 2019-10-24 0.610 806,000 +682,000 0.19% 491,660
2019-10-14 2019-10-10 1.050 124,000 -8,000 0.03% 130,200
2019-10-10 2019-10-08 0.980 132,000 +4,000 0.03% 129,360
2019-10-09 2019-10-04 0.910 128,000 -14,000 0.03% 116,480
2019-10-03 2019-09-30 0.870 142,000 -10,000 0.03% 123,540
2019-10-02 2019-09-27 0.760 152,000 -2,000 0.04% 115,520
2019-09-27 2019-09-25 0.730 154,000 -64,000 0.04% 112,420
2019-09-19 2019-09-17 0.810 218,000 -10,000 0.05% 176,580
2019-09-18 2019-09-16 0.770 228,000 -2,000 0.05% 175,560
2019-09-17 2019-09-13 0.820 230,000 +10,000 0.06% 188,600
2019-09-16 2019-09-12 0.770 220,000 -18,000 0.05% 169,400
2019-09-12 2019-09-10 0.810 238,000 -28,000 0.06% 192,780
2019-09-11 2019-09-09 0.840 266,000 +4,000 0.06% 223,440
2019-09-10 2019-09-06 0.870 262,000 -10,000 0.06% 227,940
2019-09-09 2019-09-05 0.850 272,000 -174,000 0.07% 231,200
2019-09-06 2019-09-04 0.800 446,000 -10,000 0.11% 356,800
2019-09-05 2019-09-03 0.850 456,000 +374,000 0.11% 387,600
2019-09-04 2019-09-02 1.390 82,000 -90,000 0.02% 113,980
2019-09-03 2019-08-30 1.300 172,000 -56,000 0.04% 223,600
2019-09-02 2019-08-29 1.190 228,000 -14,000 0.05% 271,320
2019-08-30 2019-08-28 0.980 242,000 -28,000 0.06% 237,160
2019-08-29 2019-08-27 0.910 270,000 -40,000 0.07% 245,700
2019-08-26 2019-08-22 0.810 310,000 +2,000 0.07% 251,100
2019-08-23 2019-08-21 0.770 308,000 -38,000 0.07% 237,160
2019-08-21 2019-08-19 0.780 346,000 +8,000 0.08% 269,880
2019-08-15 2019-08-13 0.660 338,000 +14,000 0.08% 223,080
2019-08-14 2019-08-12 0.710 324,000 -126,000 0.08% 230,040
2019-08-13 2019-08-09 0.850 450,000 +376,000 0.11% 382,500
2019-08-12 2019-08-08 1.220 74,000 -6,000 0.02% 90,280
2019-08-08 2019-08-06 1.090 80,000 +6,000 0.02% 87,200
2019-07-30 2019-07-26 1.040 74,000 -18,000 0.02% 76,960
2019-07-22 2019-07-18 0.990 92,000 +18,000 0.02% 91,080
2019-07-19 2019-07-17 0.980 74,000 -8,000 0.02% 72,520
2019-07-17 2019-07-15 0.960 82,000 -36,000 0.02% 78,720
2019-07-16 2019-07-12 1.000 118,000 +26,000 0.03% 118,000
2019-07-15 2019-07-11 0.990 92,000 -18,000 0.02% 91,080
2019-07-11 2019-07-09 1.060 110,000 +18,000 0.03% 116,600
2019-07-10 2019-07-08 1.050 92,000 -42,000 0.02% 96,600
2019-07-09 2019-07-05 0.990 134,000 +24,000 0.03% 132,660
2019-07-08 2019-07-04 0.990 110,000 -54,000 0.03% 108,900
2019-07-05 2019-07-03 0.970 164,000 +38,000 0.04% 159,080
2019-07-02 2019-06-27 0.830 126,000 -14,000 0.03% 104,580
2019-06-27 2019-06-25 0.720 140,000 +14,000 0.03% 100,800
2019-06-12 2019-06-10 0.630 126,000 -100,000 0.03% 79,380
2019-06-11 2019-06-06 0.620 226,000 +70,000 0.05% 140,120
2019-06-05 2019-06-03 0.560 156,000 -20,000 0.04% 87,360
2019-05-27 2019-05-23 0.460 176,000 -2,000 0.04% 80,960
2019-05-21 2019-05-17 0.460 178,000 -36,000 0.04% 81,880
2019-04-25 2019-04-23 0.520 214,000 -40,000 0.05% 111,280
2019-04-12 2019-04-10 0.435 254,000 -10,000 0.06% 110,490
2019-04-09 2019-04-04 0.450 264,000 +20,000 0.06% 118,800
2019-03-29 2019-03-27 0.510 244,000 +20,000 0.06% 124,440
2019-03-21 2019-03-19 0.570 224,000 +36,000 0.05% 127,680
2019-03-20 2019-03-18 0.550 188,000 -210,000 0.05% 103,400
2019-03-15 2019-03-13 0.610 398,000 +20,000 0.10% 242,780
2019-03-05 2019-03-01 0.690 378,000 +200,000 0.09% 260,820
2019-03-04 2019-02-28 0.560 178,000 -70,000 0.04% 99,680
2019-03-01 2019-02-27 0.660 248,000 +108,000 0.06% 163,680
2018-10-15 2018-10-11 0.450 140,000 +2,000 0.03% 63,000
2018-08-30 2018-08-28 0.630 138,000 -40,000 0.03% 86,940
2018-08-29 2018-08-27 0.650 178,000 -278,000 0.04% 115,700
2018-08-27 2018-08-23 0.650 456,000 -60,000 0.11% 296,400
2018-08-24 2018-08-22 0.650 516,000 -82,000 0.12% 335,400
2018-08-20 2018-08-16 0.690 598,000 -1,102,000 0.14% 412,620
2018-08-09 2018-08-07 0.800 1,700,000 +358,000 0.41% 1,360,000
2018-08-08 2018-08-06 0.800 1,342,000 -8,000 0.32% 1,073,600
2018-08-06 2018-08-02 0.750 1,350,000 -4,000 0.33% 1,012,500
2018-07-27 2018-07-25 0.830 1,354,000 +486,000 0.33% 1,123,820
2018-07-26 2018-07-24 0.820 868,000 +102,000 0.21% 711,760
2018-07-17 2018-07-13 0.870 766,000 +6,000 0.18% 666,420
2018-07-09 2018-07-05 0.820 760,000 -100,000 0.18% 623,200
2018-07-06 2018-07-04 0.900 860,000 -150,000 0.21% 774,000
2018-07-05 2018-07-03 0.920 1,010,000 -1,060,000 0.24% 929,200
2018-07-04 2018-06-29 0.900 2,070,000 -14,000 0.50% 1,863,000
2018-06-29 2018-06-27 1.130 2,084,000 +704,000 0.50% 2,354,920
2018-06-28 2018-06-26 1.160 1,380,000 -6,000 0.33% 1,600,800
2018-06-20 2018-06-15 1.330 1,386,000 -20,000 0.33% 1,843,380
2018-06-19 2018-06-14 1.330 1,406,000 +10,000 0.34% 1,869,980
2018-05-31 2018-05-29 1.180 1,396,000 -30,000 0.34% 1,647,280
2018-05-30 2018-05-28 1.230 1,426,000 +90,000 0.34% 1,753,980
2018-05-25 2018-05-23 1.440 1,336,000 -2,000 0.32% 1,923,840
2018-05-23 2018-05-18 1.460 1,338,000 +4,000 0.32% 1,953,480
2018-05-21 2018-05-17 1.510 1,334,000 +10,000 0.32% 2,014,340
2018-05-17 2018-05-15 1.480 1,324,000 +10,000 0.32% 1,959,520
2018-05-15 2018-05-11 1.510 1,314,000 -306,000 0.32% 1,984,140
2018-05-11 2018-05-09 1.600 1,620,000 +4,000 0.39% 2,592,000
2018-05-10 2018-05-08 1.590 1,616,000 -24,000 0.39% 2,569,440
2018-05-09 2018-05-07 1.570 1,640,000 -6,000 0.40% 2,574,800
2018-05-07 2018-05-03 1.610 1,646,000 +6,000 0.40% 2,650,060
2018-05-04 2018-05-02 1.620 1,640,000 +68,000 0.40% 2,656,800
2018-04-25 2018-04-23 1.470 1,572,000 +50,000 0.38% 2,310,840
2018-04-24 2018-04-20 1.590 1,522,000 -8,000 0.37% 2,419,980
2018-04-23 2018-04-19 1.620 1,530,000 -42,000 0.37% 2,478,600
2018-04-18 2018-04-16 1.450 1,572,000 -360,000 0.38% 2,279,400
2018-04-16 2018-04-12 1.430 1,932,000 -12,000 0.47% 2,762,760
2018-04-13 2018-04-11 1.460 1,944,000 -242,000 0.47% 2,838,240
2018-04-10 2018-04-06 1.330 2,186,000 -4,000 0.53% 2,907,380
2018-04-09 2018-04-04 1.400 2,190,000 +50,000 0.53% 3,066,000
2018-04-03 2018-03-28 1.490 2,140,000 -10,000 0.52% 3,188,600
2018-03-29 2018-03-27 1.480 2,150,000 +50,000 0.52% 3,182,000
2018-03-28 2018-03-26 1.590 2,100,000 -2,000 0.51% 3,339,000
2018-03-27 2018-03-23 1.600 2,102,000 -2,000 0.51% 3,363,200
2018-03-26 2018-03-22 1.620 2,104,000 -8,000 0.51% 3,408,480
2018-03-23 2018-03-21 1.530 2,112,000 +1,906,000 0.51% 3,231,360
2018-03-22 2018-03-20 1.660 206,000 -6,000 0.05% 341,960
2018-03-21 2018-03-19 1.700 212,000 -32,000 0.05% 360,400
2018-03-20 2018-03-16 1.610 244,000 -98,000 0.06% 392,840
2018-03-16 2018-03-14 1.710 342,000 -130,000 0.08% 584,820
2018-03-15 2018-03-13 1.760 472,000 +146,000 0.11% 830,720
2018-03-14 2018-03-12 1.610 326,000 -82,000 0.08% 524,860
2018-03-13 2018-03-09 1.640 408,000 +222,000 0.10% 669,120
2018-03-12 2018-03-08 1.430 186,000 +2,000 0.04% 265,980
2018-03-09 2018-03-07 1.420 184,000 -86,000 0.04% 261,280
2018-03-05 2018-03-01 1.320 270,000 +150,000 0.07% 356,400
2018-03-02 2018-02-28 1.330 120,000 +20,000 0.03% 159,600
2018-02-28 2018-02-26 1.320 100,000 -80,000 0.02% 132,000
2018-02-27 2018-02-23 1.320 180,000 -66,000 0.04% 237,600
2018-02-23 2018-02-21 1.400 246,000 +4,000 0.06% 344,400
2018-02-22 2018-02-20 1.380 242,000 +130,000 0.06% 333,960
2018-02-21 2018-02-15 1.190 112,000 +22,000 0.03% 133,280
2018-02-20 2018-02-13 1.070 90,000 -10,000 0.02% 96,300
2018-02-14 2018-02-12 1.140 100,000 -348,000 0.02% 114,000
2018-02-13 2018-02-09 0.930 448,000 +8,000 0.11% 416,640
2018-02-12 2018-02-08 0.870 440,000 -270,000 0.11% 382,800
2018-01-30 2018-01-26 0.720 710,000 +600,000 0.17% 511,200
2017-10-23 2017-10-19 0.900 110,000 -20,000 0.03% 99,000
2017-10-13 2017-10-11 0.920 130,000 -52,000 0.03% 119,600
2017-10-12 2017-10-10 0.900 182,000 -60,000 0.04% 163,800
2017-10-11 2017-10-09 0.880 242,000 +36,000 0.06% 212,960
2017-09-25 2017-09-21 0.850 206,000 +76,000 0.05% 175,100
2017-07-31 2017-07-27 0.690 130,000 -20,000 0.03% 89,700
2017-07-21 2017-07-19 0.780 150,000 -24,000 0.04% 117,000
2017-07-17 2017-07-13 0.750 174,000 -50,000 0.04% 130,500
2017-07-10 2017-07-06 0.830 224,000 -10,000 0.05% 185,920
2017-07-05 2017-07-03 0.850 234,000 -6,000 0.06% 198,900
2017-06-27 2017-06-23 0.949 240,000 +7,263 0.06% 227,691
2017-06-16 2017-06-14 0.949 232,737 -9,697 0.06% 220,800
2017-06-14 2017-06-12 0.959 242,434 -32,971 0.06% 232,500
2017-06-13 2017-06-09 0.938 275,405 -19,395 0.07% 258,440
2017-04-27 2017-04-25 0.949 294,800 +77,579 0.07% 279,680
2017-04-18 2017-04-12 0.938 217,221 -87,276 0.05% 203,840
2017-04-05 2017-03-31 0.938 304,497 +7,758 0.08% 285,740
2017-03-29 2017-03-27 0.949 296,739 -79,519 0.07% 281,520
2017-03-28 2017-03-24 0.969 376,258 -116,368 0.09% 364,720
2017-03-27 2017-03-23 0.959 492,626 +116,368 0.12% 472,440
2017-03-24 2017-03-22 0.990 376,258 +64,003 0.09% 372,480
2017-03-23 2017-03-21 1.021 312,255 +15,516 0.08% 318,780
2017-03-20 2017-03-16 0.980 296,739 -5,819 0.07% 290,700
2017-03-17 2017-03-15 0.980 302,558 +79,519 0.08% 296,400
2017-03-16 2017-03-14 0.969 223,039 +19,394 0.06% 216,200
2017-03-07 2017-03-03 1.011 203,645 -19,394 0.05% 205,800
2017-02-21 2017-02-17 1.062 223,039 +13,576 0.06% 236,900
2017-02-20 2017-02-16 1.103 209,463 -7,758 0.05% 231,120
2017-02-17 2017-02-15 1.072 217,221 -25,213 0.05% 232,960
2017-02-13 2017-02-09 1.103 242,434 -3,879 0.06% 267,500
2017-02-10 2017-02-08 1.083 246,313 -38,789 0.06% 266,700
2017-02-08 2017-02-06 1.103 285,102 -9,698 0.07% 314,579
2017-02-07 2017-02-03 1.114 294,800 +48,487 0.07% 328,320
2017-01-23 2017-01-19 1.155 246,313 -29,092 0.06% 284,480
2017-01-20 2017-01-18 1.103 275,405 -31,032 0.07% 303,880
2017-01-19 2017-01-17 1.083 306,437 -36,850 0.08% 331,800
2017-01-17 2017-01-13 1.134 343,287 -488,747 0.09% 389,400
2017-01-16 2017-01-12 1.196 832,034 -79,518 0.21% 995,280
2017-01-13 2017-01-11 1.186 911,552 -9,697 0.23% 1,081,000
2017-01-12 2017-01-10 1.207 921,249 +17,455 0.23% 1,111,499
2017-01-11 2017-01-09 1.186 903,794 -525,597 0.22% 1,071,800
2017-01-10 2017-01-06 1.042 1,429,391 -9,698 0.36% 1,488,740
2017-01-09 2017-01-05 1.062 1,439,089 -58,184 0.36% 1,528,520
2017-01-06 2017-01-04 1.093 1,497,273 +29,092 0.37% 1,636,640
2017-01-05 2017-01-03 1.021 1,468,181 +269,587 0.36% 1,498,860
2016-12-30 2016-12-28 0.959 1,198,594 -11,637 0.30% 1,149,480
2016-12-29 2016-12-23 0.938 1,210,231 -27,152 0.30% 1,135,680
2016-12-28 2016-12-22 0.928 1,237,383 +19,394 0.31% 1,148,400
2016-12-06 2016-12-02 0.980 1,217,989 +62,063 0.30% 1,193,200
2016-11-23 2016-11-21 0.887 1,155,926 -11,636 0.29% 1,025,120
2016-11-14 2016-11-10 0.918 1,167,562 +405,349 0.29% 1,071,560
2016-11-04 2016-11-02 0.980 762,213 +32,971 0.19% 746,700
2016-10-27 2016-10-25 0.990 729,242 -7,758 0.18% 721,920
2016-10-25 2016-10-20 1.011 737,000 +15,516 0.18% 744,800
2016-10-24 2016-10-19 1.011 721,484 +3,879 0.18% 729,120
2016-10-20 2016-10-18 1.011 717,605 -519,778 0.18% 725,200
2016-10-17 2016-10-13 0.980 1,237,383 -58,185 0.31% 1,212,200
2016-10-13 2016-10-11 1.011 1,295,568 +9,698 0.32% 1,309,280
2016-10-11 2016-10-06 1.031 1,285,870 +96,973 0.32% 1,326,000
2016-10-06 2016-10-04 1.011 1,188,897 +87,277 0.30% 1,201,480
2016-10-03 2016-09-29 1.042 1,101,620 -46,548 0.27% 1,147,360
2016-09-30 2016-09-28 1.000 1,148,168 +29,092 0.29% 1,148,480
2016-09-29 2016-09-27 0.990 1,119,076 +9,698 0.28% 1,107,840
2016-09-28 2016-09-26 0.980 1,109,378 -250,192 0.28% 1,086,800
2016-09-27 2016-09-23 0.980 1,359,570 +38,789 0.34% 1,331,900
2016-09-26 2016-09-22 0.969 1,320,781 +23,274 0.33% 1,280,280
2016-09-23 2016-09-21 0.990 1,297,507 +391,773 0.32% 1,284,480
2016-09-22 2016-09-20 0.959 905,734 +77,579 0.23% 868,620
2016-09-21 2016-09-19 0.949 828,155 +48,487 0.21% 785,680
2016-09-20 2016-09-15 0.949 779,668 +27,153 0.19% 739,680
2016-09-19 2016-09-14 0.949 752,515 +131,884 0.19% 713,920
2016-09-15 2016-09-13 0.959 620,631 +129,944 0.15% 595,200
2016-09-14 2016-09-12 0.959 490,687 -29,092 0.12% 470,580
2016-09-13 2016-09-09 0.990 519,779 -21,334 0.13% 514,560
2016-09-12 2016-09-08 1.000 541,113 -19,395 0.13% 541,260
2016-09-09 2016-09-07 1.031 560,508 -775,789 0.14% 578,000
2016-09-08 2016-09-06 0.907 1,336,297 +85,337 0.33% 1,212,640
2016-09-07 2016-09-05 0.907 1,250,960 +467,413 0.31% 1,135,200
2016-09-06 2016-09-02 0.887 783,547 +186,189 0.19% 694,880
2016-09-05 2016-09-01 0.907 597,358 -48,486 0.15% 542,080
2016-09-02 2016-08-31 0.887 645,844 +172,613 0.16% 572,760
2016-09-01 2016-08-30 0.887 473,231 +110,550 0.12% 419,680
2016-08-30 2016-08-26 0.918 362,681 +96,973 0.09% 332,860
2016-08-29 2016-08-25 0.887 265,708 -25,213 0.07% 235,640
2016-08-26 2016-08-24 0.877 290,921 -9,697 0.07% 255,000
2016-08-24 2016-08-22 0.866 300,618 +65,942 0.07% 260,400
2016-08-19 2016-08-17 0.887 234,676 -1,940 0.06% 208,120
2016-08-12 2016-08-10 0.897 236,616 -9,697 0.06% 212,280
2016-08-08 2016-08-04 0.887 246,313 -145,460 0.06% 218,440
2016-08-05 2016-08-03 0.856 391,773 -135,764 0.10% 335,320
2016-07-29 2016-07-27 0.938 527,537 -48,486 0.13% 495,040
2016-07-28 2016-07-26 0.918 576,023 -19,395 0.14% 528,660
2016-07-26 2016-07-22 0.918 595,418 -155,158 0.15% 546,460
2016-07-25 2016-07-21 0.949 750,576 +263,768 0.19% 712,080
2016-07-18 2016-07-14 0.887 486,808 +3,879 0.12% 431,720
2016-07-07 2016-07-05 0.897 482,929 -116,368 0.12% 433,260
2016-07-05 2016-06-30 0.887 599,297 +116,368 0.15% 531,480
2016-06-29 2016-06-27 0.887 482,929 -3,879 0.12% 428,280
2016-06-28 2016-06-24 0.887 486,808 -106,671 0.12% 431,720
2016-06-27 2016-06-23 0.938 593,479 +48,487 0.15% 556,920
2016-06-24 2016-06-22 0.980 544,992 -58,184 0.14% 533,900
2016-06-23 2016-06-21 0.949 603,176 -58,184 0.15% 572,240
2016-06-22 2016-06-20 0.949 661,360 +58,184 0.16% 627,440
2016-06-17 2016-06-15 0.969 603,176 +23,274 0.15% 584,680
2016-06-16 2016-06-14 0.959 579,902 +58,184 0.14% 556,140
2016-06-15 2016-06-13 0.928 521,718 -19,395 0.13% 484,200
2016-06-13 2016-06-08 0.990 541,113 +85,337 0.13% 535,680
2016-06-08 2016-06-06 1.011 455,776 +19,395 0.11% 460,600
2016-06-07 2016-06-03 1.042 436,381 +205,584 0.11% 454,500
2016-06-03 2016-06-01 0.980 230,797 -96,974 0.06% 226,100
2016-06-02 2016-05-31 0.990 327,771 +38,790 0.08% 324,480
2016-06-01 2016-05-30 0.959 288,981 -19,395 0.07% 277,140
2016-05-31 2016-05-27 0.990 308,376 -19,395 0.08% 305,280
2016-05-30 2016-05-26 0.969 327,771 +19,395 0.08% 317,720
2016-05-27 2016-05-25 0.969 308,376 -7,758 0.08% 298,920
2016-05-26 2016-05-24 0.990 316,134 -69,821 0.08% 312,960
2016-05-25 2016-05-23 0.949 385,955 -23,274 0.10% 366,160
2016-05-24 2016-05-20 0.969 409,229 +62,063 0.10% 396,680
2016-05-23 2016-05-19 0.990 347,166 +77,579 0.09% 343,680
2016-05-20 2016-05-18 1.000 269,587 -96,973 0.07% 269,660
2016-05-19 2016-05-17 1.042 366,560 -38,790 0.09% 381,780
2016-05-18 2016-05-16 1.011 405,350 -19,394 0.10% 409,640
2016-05-17 2016-05-13 1.031 424,744 +13,576 0.11% 438,000
2016-05-16 2016-05-12 1.000 411,168 -38,790 0.10% 411,280
2016-05-13 2016-05-11 1.011 449,958 +112,490 0.11% 454,720
2016-05-12 2016-05-10 1.042 337,468 +19,395 0.08% 351,480
2016-05-10 2016-05-06 1.021 318,073 -1,128,774 0.08% 324,719
2016-05-09 2016-05-05 1.062 1,446,847 +1,223,808 0.36% 1,536,761
2016-05-06 2016-05-04 0.959 223,039 -190,069 0.06% 213,900
2016-05-05 2016-05-03 1.011 413,108 -7,758 0.10% 417,480
2016-05-04 2016-04-29 1.083 420,866 -1,099,680 0.10% 455,700
2016-05-03 2016-04-28 1.145 1,520,546 -91,156 0.38% 1,740,479
2016-04-29 2016-04-27 1.186 1,611,702 +1,305,265 0.40% 1,911,300
2016-04-26 2016-04-22 0.835 306,437 +17,456 0.08% 255,960
2016-04-22 2016-04-20 0.835 288,981 -23,274 0.07% 241,380
2016-04-21 2016-04-19 0.866 312,255 -19,395 0.08% 270,480
2016-04-15 2016-04-13 0.866 331,650 +48,487 0.08% 287,280
2016-04-13 2016-04-11 0.846 283,163 +71,760 0.07% 239,440
2016-04-11 2016-04-07 0.866 211,403 +25,214 0.05% 183,120
2016-03-31 2016-03-29 0.969 186,189 -9,698 0.05% 180,480
2016-03-29 2016-03-23 1.000 195,887 +9,698 0.05% 195,940
2016-03-24 2016-03-22 1.021 186,189 -9,698 0.05% 190,080
2016-03-22 2016-03-18 1.031 195,887 -9,697 0.05% 202,000
2016-03-21 2016-03-17 1.042 205,584 -261,829 0.05% 214,120
2016-03-17 2016-03-15 1.042 467,413 +281,224 0.12% 486,820
2016-03-14 2016-03-10 1.000 186,189 -58,185 0.05% 186,240
2016-03-10 2016-03-08 1.042 244,374 -19,394 0.06% 254,520
2016-03-09 2016-03-07 1.072 263,768 -15,516 0.07% 282,880
2016-03-08 2016-03-04 1.103 279,284 -139,642 0.07% 308,160
2016-03-07 2016-03-03 0.938 418,926 +213,342 0.10% 393,120
2016-03-04 2016-03-02 0.897 205,584 -9,697 0.05% 184,440
2016-03-03 2016-03-01 0.938 215,281 -261,829 0.05% 202,020
2016-03-02 2016-02-29 1.114 477,110 -1,940 0.12% 531,360
2016-03-01 2016-02-26 1.186 479,050 -9,697 0.12% 568,100
2016-02-25 2016-02-23 1.207 488,747 +38,789 0.12% 589,680
2016-02-24 2016-02-22 1.248 449,958 -87,276 0.11% 561,440
2016-02-23 2016-02-19 1.289 537,234 +25,213 0.13% 692,500
2016-02-22 2016-02-18 1.310 512,021 +298,679 0.13% 670,560
2016-02-19 2016-02-17 1.279 213,342 +9,697 0.05% 272,800
2016-02-18 2016-02-16 1.330 203,645 -58,184 0.05% 270,901
2016-02-17 2016-02-15 1.341 261,829 -11,637 0.07% 351,000
2016-02-16 2016-02-12 1.268 273,466 +3,879 0.07% 346,860
2016-02-15 2016-02-11 1.341 269,587 +9,698 0.07% 361,400
2016-02-12 2016-02-05 1.392 259,889 -106,671 0.06% 361,800
2016-02-11 2016-02-04 1.444 366,560 +128,005 0.09% 529,200
2016-02-05 2016-02-03 1.547 238,555 -69,821 0.06% 369,000
2016-02-04 2016-02-02 1.588 308,376 -89,216 0.08% 489,720
2016-02-03 2016-02-01 1.454 397,592 -219,160 0.10% 578,100
2016-02-02 2016-01-29 1.320 616,752 +275,405 0.15% 814,080
2016-02-01 2016-01-28 1.310 341,347 +17,455 0.08% 447,040
2016-01-29 2016-01-27 1.547 323,892 -645,844 0.08% 501,000
2016-01-28 2016-01-26 1.671 969,736 +98,913 0.24% 1,620,000
2016-01-27 2016-01-25 1.609 870,823 -40,729 0.22% 1,400,880
2016-01-26 2016-01-22 1.805 911,552 -3,644,269 0.23% 1,645,000
2016-01-25 2016-01-21 2.269 4,555,821 +451,897 1.17% 10,335,600
2016-01-22 2016-01-20 1.959 4,103,924 -96,973 1.06% 8,040,800
2016-01-21 2016-01-19 1.939 4,200,897 +3,103,156 1.08% 8,144,159
2016-01-20 2016-01-18 1.681 1,097,741 -455,776 0.28% 1,845,159
2016-01-19 2016-01-15 1.495 1,553,517 +1,177,259 0.40% 2,322,899
2016-01-18 2016-01-14 1.268 376,258 -3,879 0.10% 477,240
2016-01-15 2016-01-13 1.248 380,137 +155,158 0.10% 474,320
2016-01-14 2016-01-12 1.165 224,979 -122,187 0.06% 262,160
2016-01-13 2016-01-11 1.083 347,166 -120,247 0.09% 375,900
2016-01-12 2016-01-08 1.237 467,413 +32,971 0.12% 578,400
2016-01-11 2016-01-07 1.310 434,442 0.11% 568,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top