History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.640 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.610 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.630 0 +0
2025-09-10 2025-09-08 1.610 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.610 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.630 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.680 0 +0
2025-08-27 2025-08-25 1.700 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.650 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.520 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.510 0 +0
2025-07-15 2025-07-11 1.570 0 +0
2025-07-14 2025-07-10 1.560 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.320 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.490 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.520 0 +0
2025-06-13 2025-06-11 1.500 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.440 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.410 0 +0
2025-05-29 2025-05-27 1.280 0 +0
2025-05-28 2025-05-26 1.330 0 +0
2025-05-27 2025-05-23 1.380 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.380 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.520 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.570 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.600 0 +0
2025-05-09 2025-05-07 1.640 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.690 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.610 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.660 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.590 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.440 0 +0
2025-04-09 2025-04-07 1.540 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.790 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.800 0 +0
2025-03-27 2025-03-25 1.600 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.470 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.420 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.690 0 +0
2025-03-17 2025-03-13 1.670 0 +0
2025-03-14 2025-03-12 1.880 0 +0
2025-03-13 2025-03-11 1.780 0 +0
2025-03-12 2025-03-10 1.940 0 +0
2025-03-11 2025-03-07 1.870 0 +0
2025-03-10 2025-03-06 1.950 0 +0
2025-03-07 2025-03-05 1.980 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 1.960 0 +0
2025-03-04 2025-02-28 1.940 0 +0
2025-03-03 2025-02-27 1.990 0 +0
2025-02-28 2025-02-26 2.050 0 +0
2025-02-27 2025-02-25 2.130 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.340 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.500 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.540 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.690 0 +0
2025-02-07 2025-02-05 2.690 0 +0
2025-02-06 2025-02-04 2.760 0 +0
2025-02-05 2025-02-03 2.870 0 +0
2025-02-04 2025-01-28 2.900 0 +0
2025-02-03 2025-01-24 2.730 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.690 0 +0
2025-01-21 2025-01-17 2.710 0 +0
2025-01-20 2025-01-16 2.690 0 +0
2025-01-17 2025-01-15 2.780 0 +0
2025-01-16 2025-01-14 2.840 0 +0
2025-01-15 2025-01-13 2.820 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.780 0 +0
2025-01-10 2025-01-08 2.830 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.890 0 +0
2025-01-07 2025-01-03 2.880 0 +0
2025-01-06 2025-01-02 2.900 0 +0
2025-01-03 2024-12-31 2.900 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.870 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.860 0 +0
2024-12-19 2024-12-17 2.920 0 +0
2024-12-18 2024-12-16 2.920 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 2.900 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.940 0 +0
2024-12-11 2024-12-09 2.900 0 +0
2024-12-10 2024-12-06 2.920 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 2.900 0 +0
2024-11-29 2024-11-27 2.890 0 +0
2024-11-28 2024-11-26 2.930 0 +0
2024-11-27 2024-11-25 2.930 0 +0
2024-11-26 2024-11-22 2.910 0 +0
2024-11-25 2024-11-21 2.940 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 2.910 0 +0
2024-11-20 2024-11-18 2.950 0 +0
2024-11-19 2024-11-15 2.940 0 +0
2024-11-18 2024-11-14 2.900 0 +0
2024-11-15 2024-11-13 2.930 0 +0
2024-11-14 2024-11-12 2.980 0 +0
2024-11-13 2024-11-11 2.990 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.960 0 +0
2024-11-07 2024-11-05 2.930 0 +0
2024-11-06 2024-11-04 2.930 0 +0
2024-11-05 2024-11-01 2.920 0 +0
2024-11-04 2024-10-31 2.950 0 +0
2024-11-01 2024-10-30 2.940 0 +0
2024-10-31 2024-10-29 2.990 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.090 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 3.000 0 +0
2024-10-22 2024-10-18 2.960 0 +0
2024-10-21 2024-10-17 2.960 0 +0
2024-10-18 2024-10-16 2.950 0 +0
2024-10-17 2024-10-15 2.900 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.970 0 +0
2024-10-10 2024-10-08 2.980 0 +0
2024-10-09 2024-10-07 2.960 0 +0
2024-10-08 2024-10-04 2.880 0 +0
2024-10-07 2024-10-03 2.930 0 +0
2024-10-04 2024-10-02 2.990 0 +0
2024-10-03 2024-09-30 3.080 0 +0
2024-10-02 2024-09-27 3.060 0 +0
2024-09-30 2024-09-26 3.030 0 +0
2024-09-27 2024-09-25 3.100 0 +0
2024-09-26 2024-09-24 3.070 0 +0
2024-09-25 2024-09-23 3.070 0 +0
2024-09-24 2024-09-20 3.090 0 +0
2024-09-23 2024-09-19 3.170 0 +0
2024-09-20 2024-09-17 3.290 0 +0
2024-09-19 2024-09-16 3.180 0 +0
2024-09-17 2024-09-13 3.160 0 +0
2024-09-16 2024-09-12 3.160 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.170 0 +0
2024-09-10 2024-09-05 3.170 0 +0
2024-09-09 2024-09-04 3.220 0 +0
2024-09-05 2024-09-03 3.310 0 +0
2024-09-04 2024-09-02 3.330 0 +0
2024-09-03 2024-08-30 3.350 0 +0
2024-09-02 2024-08-29 3.290 0 +0
2024-08-30 2024-08-28 3.310 0 +0
2024-08-29 2024-08-27 3.160 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.060 0 +0
2024-08-26 2024-08-22 2.980 0 +0
2024-08-23 2024-08-21 2.840 0 +0
2024-08-22 2024-08-20 2.800 0 +0
2024-08-21 2024-08-19 2.790 0 +0
2024-08-20 2024-08-16 2.780 0 +0
2024-08-19 2024-08-15 2.850 0 +0
2024-08-16 2024-08-14 2.850 0 +0
2024-08-15 2024-08-13 2.850 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.830 0 +0
2024-08-09 2024-08-07 2.880 0 +0
2024-08-08 2024-08-06 2.810 0 +0
2024-08-07 2024-08-05 2.760 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.780 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.690 0 +0
2024-07-31 2024-07-29 2.730 0 +0
2024-07-30 2024-07-26 2.640 0 +0
2024-07-29 2024-07-25 2.530 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.690 0 +0
2024-07-24 2024-07-22 2.610 0 +0
2024-07-23 2024-07-19 2.410 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.350 0 +0
2024-07-18 2024-07-16 2.330 0 +0
2024-07-17 2024-07-15 2.290 0 +0
2024-07-16 2024-07-12 2.300 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.260 0 +0
2024-07-11 2024-07-09 2.290 0 +0
2024-07-10 2024-07-08 2.240 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.230 0 +0
2024-07-05 2024-07-03 2.230 0 +0
2024-07-04 2024-07-02 2.250 0 +0
2024-07-03 2024-06-28 2.260 0 +0
2024-07-02 2024-06-27 2.240 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.210 0 +0
2024-06-26 2024-06-24 2.260 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.240 0 +0
2024-06-21 2024-06-19 2.290 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.320 0 +0
2024-06-18 2024-06-14 2.280 0 +0
2024-06-17 2024-06-13 2.300 0 +0
2024-06-14 2024-06-12 2.310 0 +0
2024-06-13 2024-06-11 2.320 0 +0
2024-06-12 2024-06-07 2.330 0 +0
2024-06-11 2024-06-06 2.330 0 +0
2024-06-07 2024-06-05 2.330 0 +0
2024-06-06 2024-06-04 2.370 0 +0
2024-06-05 2024-06-03 2.330 0 +0
2024-06-04 2024-05-31 2.330 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.450 0 +0
2024-05-30 2024-05-28 2.430 0 +0
2024-05-29 2024-05-27 2.730 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.580 0 +0
2024-05-23 2024-05-21 2.570 0 +0
2024-05-22 2024-05-20 2.480 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.430 0 +0
2024-05-16 2024-05-13 2.420 0 +0
2024-05-14 2024-05-10 2.380 0 +0
2024-05-13 2024-05-09 2.390 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.300 0 +0
2024-05-08 2024-05-06 2.270 0 +0
2024-05-07 2024-05-03 2.280 0 +0
2024-05-06 2024-05-02 2.280 0 +0
2024-05-03 2024-04-30 2.280 0 +0
2024-05-02 2024-04-29 2.230 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.360 0 +0
2024-04-24 2024-04-22 2.440 0 +0
2024-04-23 2024-04-19 2.370 0 +0
2024-04-22 2024-04-18 2.350 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.280 0 +0
2024-04-17 2024-04-15 2.240 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.370 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.340 0 +0
2024-04-10 2024-04-08 2.320 0 +0
2024-04-09 2024-04-05 2.310 0 +0
2024-04-08 2024-04-03 2.330 0 +0
2024-04-05 2024-04-02 2.340 0 +0
2024-04-03 2024-03-28 2.530 0 +0
2024-04-02 2024-03-27 2.610 0 +0
2024-03-28 2024-03-26 2.570 0 +0
2024-03-27 2024-03-25 2.600 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.420 0 +0
2024-03-22 2024-03-20 2.330 0 +0
2024-03-21 2024-03-19 2.280 0 +0
2024-03-20 2024-03-18 2.250 0 +0
2024-03-19 2024-03-15 2.230 0 +0
2024-03-18 2024-03-14 2.230 0 +0
2024-03-15 2024-03-13 2.250 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.300 0 +0
2024-03-12 2024-03-08 2.330 0 +0
2024-03-11 2024-03-07 2.400 0 +0
2024-03-08 2024-03-06 2.410 0 +0
2024-03-07 2024-03-05 2.410 0 +0
2024-03-06 2024-03-04 2.470 0 +0
2024-03-05 2024-03-01 2.580 0 +0
2024-03-04 2024-02-29 2.610 0 +0
2024-03-01 2024-02-28 2.530 0 +0
2024-02-29 2024-02-27 2.510 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.460 0 +0
2024-02-23 2024-02-21 2.420 0 +0
2024-02-22 2024-02-20 2.460 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.910 0 +0
2024-02-19 2024-02-15 2.830 0 +0
2024-02-16 2024-02-14 2.790 0 +0
2024-02-15 2024-02-09 2.660 0 +0
2024-02-14 2024-02-07 2.480 0 +0
2024-02-08 2024-02-06 2.420 0 +0
2024-02-07 2024-02-05 2.420 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.370 0 +0
2024-02-01 2024-01-30 2.350 0 +0
2024-01-31 2024-01-29 2.200 0 +0
2024-01-30 2024-01-26 2.190 0 +0
2024-01-29 2024-01-25 2.230 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.220 0 +0
2024-01-24 2024-01-22 2.190 0 +0
2024-01-23 2024-01-19 2.180 0 +0
2024-01-22 2024-01-18 2.150 0 +0
2024-01-19 2024-01-17 2.160 0 +0
2024-01-18 2024-01-16 2.160 0 +0
2024-01-17 2024-01-15 2.160 0 +0
2024-01-16 2024-01-12 2.150 0 +0
2024-01-15 2024-01-11 2.140 0 +0
2024-01-12 2024-01-10 2.150 0 +0
2024-01-11 2024-01-09 2.180 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.130 0 +0
2024-01-08 2024-01-04 2.170 0 +0
2024-01-05 2024-01-03 2.200 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.280 0 +0
2024-01-02 2023-12-28 2.250 0 +0
2023-12-29 2023-12-27 2.220 0 +0
2023-12-28 2023-12-22 2.220 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.250 0 +0
2023-12-21 2023-12-19 2.270 0 +0
2023-12-20 2023-12-18 2.290 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.260 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.370 0 +0
2023-12-12 2023-12-08 2.380 0 +0
2023-12-11 2023-12-07 2.390 0 +0
2023-12-08 2023-12-06 2.370 0 +0
2023-12-07 2023-12-05 2.370 0 +0
2023-12-06 2023-12-04 2.310 0 +0
2023-12-05 2023-12-01 2.260 0 +0
2023-12-04 2023-11-30 2.300 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.290 0 +0
2023-11-29 2023-11-27 2.270 0 +0
2023-11-28 2023-11-24 2.300 0 +0
2023-11-27 2023-11-23 2.330 0 +0
2023-11-24 2023-11-22 2.340 0 +0
2023-11-23 2023-11-21 2.340 0 +0
2023-11-22 2023-11-20 2.280 0 +0
2023-11-21 2023-11-17 2.280 0 +0
2023-11-20 2023-11-16 2.310 0 +0
2023-11-17 2023-11-15 2.340 0 +0
2023-11-16 2023-11-14 2.330 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.230 0 +0
2023-11-13 2023-11-09 2.310 0 +0
2023-11-10 2023-11-08 2.330 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.350 0 +0
2023-11-06 2023-11-02 2.360 0 +0
2023-11-03 2023-11-01 2.370 0 +0
2023-11-02 2023-10-31 2.350 0 +0
2023-11-01 2023-10-30 2.370 0 +0
2023-10-31 2023-10-27 2.400 0 +0
2023-10-30 2023-10-26 2.410 0 +0
2023-10-27 2023-10-25 2.390 0 +0
2023-10-26 2023-10-24 2.430 0 +0
2023-10-25 2023-10-20 2.450 0 +0
2023-10-24 2023-10-19 2.450 0 +0
2023-10-20 2023-10-18 2.520 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.520 0 +0
2023-10-17 2023-10-13 2.570 0 +0
2023-10-16 2023-10-12 2.520 0 +0
2023-10-13 2023-10-11 2.530 0 +0
2023-10-12 2023-10-10 2.530 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.520 0 +0
2023-10-06 2023-10-04 2.520 0 +0
2023-10-05 2023-10-03 2.580 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.590 0 +0
2023-09-29 2023-09-27 2.630 0 +0
2023-09-28 2023-09-26 2.630 0 +0
2023-09-27 2023-09-25 2.550 0 +0
2023-09-26 2023-09-22 2.520 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.570 0 +0
2023-09-21 2023-09-19 2.500 0 +0
2023-09-20 2023-09-18 2.560 0 +0
2023-09-19 2023-09-15 2.490 0 +0
2023-09-18 2023-09-14 2.410 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.050 0 +0
2023-09-11 2023-09-06 1.970 0 +0
2023-09-07 2023-09-05 1.990 0 +0
2023-09-06 2023-09-04 1.910 0 +0
2023-09-05 2023-08-31 1.860 0 +0
2023-09-04 2023-08-30 1.820 0 +0
2023-08-31 2023-08-29 1.910 0 +0
2023-08-30 2023-08-28 1.970 0 +0
2023-08-29 2023-08-25 1.970 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.040 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 1.980 0 +0
2023-08-22 2023-08-18 1.970 0 +0
2023-08-21 2023-08-17 1.970 0 +0
2023-08-18 2023-08-16 1.940 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.120 0 +0
2023-08-15 2023-08-11 2.240 0 +0
2023-08-14 2023-08-10 2.230 0 +0
2023-08-11 2023-08-09 2.140 0 +0
2023-08-10 2023-08-08 2.070 0 +0
2023-08-09 2023-08-07 2.030 0 +0
2023-08-08 2023-08-04 2.020 0 +0
2023-08-07 2023-08-03 2.020 0 +0
2023-08-04 2023-08-02 2.000 0 +0
2023-08-03 2023-08-01 2.040 0 +0
2023-08-02 2023-07-31 2.050 0 +0
2023-08-01 2023-07-28 2.190 0 +0
2023-07-31 2023-07-27 2.020 0 +0
2023-07-28 2023-07-26 1.830 0 +0
2023-07-27 2023-07-25 1.780 0 +0
2023-07-26 2023-07-24 1.640 0 +0
2023-07-25 2023-07-21 1.570 0 +0
2023-07-24 2023-07-20 1.600 0 +0
2023-07-21 2023-07-19 1.590 0 +0
2023-07-20 2023-07-18 1.560 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.590 0 +0
2023-07-14 2023-07-12 1.590 0 +0
2023-07-13 2023-07-11 1.540 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.490 0 +0
2023-07-06 2023-07-04 1.490 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.440 0 +0
2023-07-03 2023-06-29 1.460 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.390 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.380 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.370 0 +0
2023-06-15 2023-06-13 1.390 0 +0
2023-06-14 2023-06-12 1.390 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.360 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.480 0 +0
2023-06-07 2023-06-05 1.530 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.680 0 +0
2023-06-01 2023-05-30 1.720 0 +0
2023-05-31 2023-05-29 1.590 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.510 0 +0
2023-05-25 2023-05-23 1.410 0 +0
2023-05-24 2023-05-22 1.350 0 +0
2023-05-23 2023-05-19 1.320 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.340 0 +0
2023-05-18 2023-05-16 1.360 0 +0
2023-05-17 2023-05-15 1.390 0 +0
2023-05-16 2023-05-12 1.360 0 +0
2023-05-15 2023-05-11 1.340 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.300 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.310 0 +0
2023-05-05 2023-05-03 1.370 0 +0
2023-05-04 2023-05-02 1.390 0 +0
2023-05-03 2023-04-28 1.400 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.350 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.270 0 +0
2023-04-25 2023-04-21 1.290 0 +0
2023-04-24 2023-04-20 1.300 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.220 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.110 0 +0
2023-04-17 2023-04-13 1.110 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 0.960 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.940 0 +0
2023-04-04 2023-03-31 0.940 0 +0
2023-04-03 2023-03-30 0.930 0 +0
2023-03-31 2023-03-29 0.940 0 +0
2023-03-30 2023-03-28 0.950 0 +0
2023-03-29 2023-03-27 0.930 0 +0
2023-03-28 2023-03-24 0.920 0 +0
2023-03-27 2023-03-23 0.920 0 +0
2023-03-24 2023-03-22 0.920 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.920 0 +0
2023-03-21 2023-03-17 0.920 0 +0
2023-03-20 2023-03-16 0.930 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.930 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.940 0 +0
2023-03-13 2023-03-09 1.000 0 +0
2023-03-10 2023-03-08 1.080 0 +0
2023-03-09 2023-03-07 1.000 0 +0
2023-03-08 2023-03-06 0.990 0 +0
2023-03-07 2023-03-03 0.980 0 +0
2023-03-06 2023-03-02 0.990 0 +0
2023-03-03 2023-03-01 0.990 0 +0
2023-03-02 2023-02-28 0.990 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.860 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.860 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.850 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.860 0 +0
2023-02-13 2023-02-09 0.830 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.860 0 +0
2023-02-08 2023-02-06 0.770 0 +0
2023-02-07 2023-02-03 0.780 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.780 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.780 0 +0
2023-01-30 2023-01-26 0.780 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.790 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.860 0 +0
2023-01-16 2023-01-12 0.830 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.770 0 +0
2022-12-29 2022-12-23 0.760 0 +0
2022-12-28 2022-12-22 0.760 0 +0
2022-12-23 2022-12-21 0.760 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.760 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.740 0 +0
2022-12-15 2022-12-13 0.720 0 +0
2022-12-14 2022-12-12 0.700 0 +0
2022-12-13 2022-12-09 0.690 0 +0
2022-12-12 2022-12-08 0.740 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.740 0 +0
2022-12-07 2022-12-05 0.740 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.750 0 +0
2022-12-01 2022-11-29 0.720 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.690 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.690 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.680 0 +0
2022-11-22 2022-11-18 0.680 0 +0
2022-11-21 2022-11-17 0.670 0 +0
2022-11-18 2022-11-16 0.670 0 +0
2022-11-17 2022-11-15 0.670 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.680 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.660 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.700 0 +0
2022-11-01 2022-10-28 0.740 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.770 0 +0
2022-10-27 2022-10-25 0.770 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.740 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.690 0 +0
2022-10-18 2022-10-14 0.690 0 +0
2022-10-17 2022-10-13 0.680 0 +0
2022-10-14 2022-10-12 0.670 0 +0
2022-10-13 2022-10-11 0.670 0 +0
2022-10-12 2022-10-10 0.660 0 +0
2022-10-11 2022-10-07 0.670 0 +0
2022-10-10 2022-10-06 0.670 0 +0
2022-10-07 2022-10-05 0.670 0 +0
2022-10-06 2022-10-03 0.660 0 +0
2022-10-05 2022-09-30 0.660 0 +0
2022-10-03 2022-09-29 0.640 0 +0
2022-09-30 2022-09-28 0.640 0 +0
2022-09-29 2022-09-27 0.640 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.670 0 +0
2022-09-26 2022-09-22 0.660 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.630 0 +0
2022-09-16 2022-09-14 0.630 0 +0
2022-09-15 2022-09-13 0.630 0 +0
2022-09-14 2022-09-09 0.620 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.630 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.630 0 +0
2022-08-26 2022-08-24 0.630 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.660 0 +0
2022-08-23 2022-08-19 0.660 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.710 0 +0
2022-08-15 2022-08-11 0.710 0 +0
2022-08-12 2022-08-10 0.710 0 +0
2022-08-11 2022-08-09 0.710 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.710 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.710 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.710 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.730 0 +0
2022-07-26 2022-07-22 0.730 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.740 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.670 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.670 0 +0
2022-07-12 2022-07-08 0.690 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.720 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.750 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.820 0 +0
2022-06-22 2022-06-20 0.780 0 +0
2022-06-21 2022-06-17 0.820 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.870 0 +0
2022-06-16 2022-06-14 0.860 0 +0
2022-06-15 2022-06-13 0.870 0 +0
2022-06-14 2022-06-10 0.860 0 +0
2022-06-13 2022-06-09 0.830 0 +0
2022-06-10 2022-06-08 0.810 0 +0
2022-06-09 2022-06-07 0.710 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.670 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.710 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.560 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.610 0 +0
2022-05-06 2022-05-04 0.680 0 +0
2022-05-05 2022-05-03 0.900 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 0.810 0 +0
2022-04-27 2022-04-25 1.000 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.050 0 +0
2022-04-22 2022-04-20 0.890 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.870 0 +0
2022-04-19 2022-04-13 0.900 0 +0
2022-04-14 2022-04-12 0.810 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.850 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.820 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.790 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.790 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.770 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.820 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.680 0 +0
2022-03-18 2022-03-16 0.660 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.690 0 +0
2022-03-15 2022-03-11 0.730 0 +0
2022-03-14 2022-03-10 0.750 0 +0
2022-03-11 2022-03-09 0.740 0 +0
2022-03-10 2022-03-08 0.740 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.780 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.790 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.680 0 +0
2022-02-23 2022-02-21 0.710 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.700 0 +0
2022-02-18 2022-02-16 0.700 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.710 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.690 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.650 0 +0
2022-01-27 2022-01-25 0.650 0 +0
2022-01-26 2022-01-24 0.650 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.650 0 +0
2022-01-21 2022-01-19 0.650 0 +0
2022-01-20 2022-01-18 0.650 0 +0
2022-01-19 2022-01-17 0.650 0 +0
2022-01-18 2022-01-14 0.650 0 +0
2022-01-17 2022-01-13 0.640 0 +0
2022-01-14 2022-01-12 0.640 0 +0
2022-01-13 2022-01-11 0.630 0 +0
2022-01-12 2022-01-10 0.620 0 +0
2022-01-11 2022-01-07 0.630 0 +0
2022-01-10 2022-01-06 0.640 0 +0
2022-01-07 2022-01-05 0.640 0 +0
2022-01-06 2022-01-04 0.640 0 +0
2022-01-05 2022-01-03 0.650 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.680 0 +0
2021-12-15 2021-12-13 0.690 0 +0
2021-12-14 2021-12-10 0.680 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.690 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.650 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.660 0 +0
2021-11-30 2021-11-26 0.660 0 +0
2021-11-29 2021-11-25 0.610 0 +0
2021-11-26 2021-11-24 0.600 0 +0
2021-11-25 2021-11-23 0.580 0 +0
2021-11-24 2021-11-22 0.550 0 +0
2021-11-23 2021-11-19 0.550 0 +0
2021-11-22 2021-11-18 0.560 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.580 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.570 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.570 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.550 0 +0
2021-11-08 2021-11-04 0.590 0 +0
2021-11-05 2021-11-03 0.570 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.540 0 +0
2021-11-01 2021-10-28 0.520 0 +0
2021-10-29 2021-10-27 0.550 0 +0
2021-10-28 2021-10-26 0.600 0 +0
2021-10-27 2021-10-25 0.610 0 +0
2021-10-26 2021-10-22 0.435 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.420 0 +0
2021-10-21 2021-10-19 0.420 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.385 0 +0
2021-10-18 2021-10-12 0.360 0 +0
2021-10-15 2021-10-11 0.370 0 +0
2021-10-12 2021-10-08 0.365 0 +0
2021-10-11 2021-10-07 0.375 0 +0
2021-10-08 2021-10-06 0.375 0 +0
2021-10-07 2021-10-05 0.375 0 +0
2021-10-06 2021-10-04 0.365 0 +0
2021-10-05 2021-09-30 0.380 0 +0
2021-10-04 2021-09-29 0.365 0 +0
2021-09-30 2021-09-28 0.365 0 +0
2021-09-29 2021-09-27 0.365 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.365 0 +0
2021-09-24 2021-09-21 0.380 0 +0
2021-09-23 2021-09-20 0.380 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.375 0 +0
2021-09-17 2021-09-15 0.390 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.415 0 +0
2021-09-13 2021-09-09 0.405 0 +0
2021-09-10 2021-09-08 0.410 0 +0
2021-09-09 2021-09-07 0.410 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.415 0 +0
2021-08-30 2021-08-26 0.420 0 +0
2021-08-27 2021-08-25 0.430 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.405 0 +0
2021-08-24 2021-08-20 0.420 0 +0
2021-08-23 2021-08-19 0.440 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.415 0 +0
2021-08-13 2021-08-11 0.420 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.390 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.400 0 +0
2021-08-03 2021-07-30 0.400 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.360 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.395 0 +0
2021-07-21 2021-07-19 0.405 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.425 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.430 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.405 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.405 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.400 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.400 0 +0
2021-06-21 2021-06-17 0.410 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.410 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.400 0 +0
2021-06-08 2021-06-04 0.405 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.410 0 +0
2021-06-03 2021-06-01 0.410 0 +0
2021-06-02 2021-05-31 0.410 0 +0
2021-06-01 2021-05-28 0.425 0 +0
2021-05-31 2021-05-27 0.415 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.405 0 +0
2021-05-24 2021-05-20 0.405 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.400 0 +0
2021-05-17 2021-05-13 0.400 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.415 0 +0
2021-05-12 2021-05-10 0.415 0 +0
2021-05-11 2021-05-07 0.415 0 +0
2021-05-10 2021-05-06 0.460 0 +0
2021-05-07 2021-05-05 0.460 0 +0
2021-05-06 2021-05-04 0.440 0 +0
2021-05-05 2021-05-03 0.415 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.430 0 +0
2021-04-30 2021-04-28 0.420 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.410 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.425 0 +0
2021-04-23 2021-04-21 0.425 0 +0
2021-04-22 2021-04-20 0.425 0 +0
2021-04-21 2021-04-19 0.435 0 +0
2021-04-20 2021-04-16 0.425 0 +0
2021-04-19 2021-04-15 0.435 0 +0
2021-04-16 2021-04-14 0.435 0 +0
2021-04-15 2021-04-13 0.440 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.430 0 +0
2021-04-09 2021-04-07 0.445 0 +0
2021-04-08 2021-04-01 0.435 0 +0
2021-04-07 2021-03-31 0.460 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.460 0 +0
2021-03-29 2021-03-25 0.465 0 +0
2021-03-26 2021-03-24 0.450 0 +0
2021-03-25 2021-03-23 0.460 0 +0
2021-03-24 2021-03-22 0.450 0 +0
2021-03-23 2021-03-19 0.455 0 +0
2021-03-22 2021-03-18 0.455 0 +0
2021-03-19 2021-03-17 0.465 0 +0
2021-03-18 2021-03-16 0.455 0 +0
2021-03-17 2021-03-15 0.455 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.465 0 +0
2021-03-12 2021-03-10 0.475 0 +0
2021-03-11 2021-03-09 0.450 0 +0
2021-03-10 2021-03-08 0.455 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.475 0 +0
2021-03-05 2021-03-03 0.470 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.460 0 +0
2021-03-02 2021-02-26 0.465 0 +0
2021-03-01 2021-02-25 0.475 0 +0
2021-02-26 2021-02-24 0.475 0 +0
2021-02-25 2021-02-23 0.490 0 +0
2021-02-24 2021-02-22 0.490 0 +0
2021-02-23 2021-02-19 0.530 0 +0
2021-02-22 2021-02-18 0.510 0 +0
2021-02-19 2021-02-17 0.530 0 +0
2021-02-18 2021-02-16 0.520 0 +0
2021-02-17 2021-02-11 0.530 0 +0
2021-02-16 2021-02-09 0.465 0 +0
2021-02-10 2021-02-08 0.460 0 +0
2021-02-09 2021-02-05 0.440 0 +0
2021-02-08 2021-02-04 0.435 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.455 0 +0
2021-02-03 2021-02-01 0.465 0 +0
2021-02-02 2021-01-29 0.470 0 +0
2021-02-01 2021-01-28 0.490 0 +0
2021-01-29 2021-01-27 0.510 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.355 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.360 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.365 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.365 0 +0
2021-01-14 2021-01-12 0.365 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.400 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.390 0 +0
2021-01-06 2021-01-04 0.370 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.340 0 +0
2020-12-30 2020-12-28 0.350 0 +0
2020-12-29 2020-12-24 0.365 0 +0
2020-12-28 2020-12-22 0.365 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.355 0 +0
2020-12-21 2020-12-17 0.355 0 +0
2020-12-18 2020-12-16 0.355 0 +0
2020-12-17 2020-12-15 0.365 0 +0
2020-12-16 2020-12-14 0.385 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.415 0 +0
2020-12-11 2020-12-09 0.320 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.325 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.335 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.330 0 +0
2020-11-26 2020-11-24 0.320 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.330 0 +0
2020-11-23 2020-11-19 0.330 0 +0
2020-11-20 2020-11-18 0.330 0 +0
2020-11-19 2020-11-17 0.330 0 +0
2020-11-18 2020-11-16 0.330 0 +0
2020-11-17 2020-11-13 0.350 0 +0
2020-11-16 2020-11-12 0.350 0 +0
2020-11-13 2020-11-11 0.355 0 +0
2020-11-12 2020-11-10 0.345 0 +0
2020-11-11 2020-11-09 0.335 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.320 0 +0
2020-11-03 2020-10-30 0.335 0 +0
2020-11-02 2020-10-29 0.335 0 +0
2020-10-30 2020-10-28 0.335 0 +0
2020-10-29 2020-10-27 0.335 0 +0
2020-10-28 2020-10-23 0.350 0 +0
2020-10-27 2020-10-22 0.350 0 +0
2020-10-23 2020-10-21 0.350 0 +0
2020-10-22 2020-10-20 0.350 0 +0
2020-10-21 2020-10-19 0.350 0 +0
2020-10-20 2020-10-16 0.365 0 +0
2020-10-19 2020-10-15 0.365 0 +0
2020-10-16 2020-10-14 0.385 0 +0
2020-10-15 2020-10-12 0.390 0 +0
2020-10-14 2020-10-09 0.375 0 +0
2020-10-12 2020-10-08 0.370 0 +0
2020-10-09 2020-10-07 0.345 0 +0
2020-10-08 2020-10-06 0.350 0 +0
2020-10-07 2020-10-05 0.350 0 +0
2020-10-06 2020-09-30 0.350 0 +0
2020-10-05 2020-09-29 0.350 0 +0
2020-09-30 2020-09-28 0.350 0 +0
2020-09-29 2020-09-25 0.340 0 +0
2020-09-28 2020-09-24 0.355 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.375 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.385 0 +0
2020-09-17 2020-09-15 0.375 0 +0
2020-09-16 2020-09-14 0.375 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.375 0 +0
2020-09-10 2020-09-08 0.390 0 +0
2020-09-09 2020-09-07 0.390 0 +0
2020-09-08 2020-09-04 0.395 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.400 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.420 0 +0
2020-09-01 2020-08-28 0.435 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.440 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.425 0 +0
2020-08-25 2020-08-21 0.405 0 +0
2020-08-24 2020-08-20 0.400 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.410 0 +0
2020-08-19 2020-08-17 0.420 0 +0
2020-08-18 2020-08-14 0.430 0 +0
2020-08-17 2020-08-13 0.435 0 +0
2020-08-14 2020-08-12 0.430 0 +0
2020-08-13 2020-08-11 0.460 0 +0
2020-08-12 2020-08-10 0.440 0 +0
2020-08-11 2020-08-07 0.430 0 +0
2020-08-10 2020-08-06 0.425 0 +0
2020-08-07 2020-08-05 0.415 0 +0
2020-08-06 2020-08-04 0.430 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.395 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.355 0 +0
2020-07-30 2020-07-28 0.370 0 +0
2020-07-29 2020-07-27 0.375 0 +0
2020-07-28 2020-07-24 0.380 0 +0
2020-07-27 2020-07-23 0.400 0 +0
2020-07-24 2020-07-22 0.410 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.405 0 +0
2020-07-21 2020-07-17 0.415 0 +0
2020-07-20 2020-07-16 0.405 0 +0
2020-07-17 2020-07-15 0.420 0 +0
2020-07-16 2020-07-14 0.445 0 +0
2020-07-15 2020-07-13 0.465 0 +0
2020-07-14 2020-07-10 0.460 0 +0
2020-07-13 2020-07-09 0.480 0 +0
2020-07-10 2020-07-08 0.495 0 +0
2020-07-09 2020-07-07 0.460 0 +0
2020-07-08 2020-07-06 0.430 0 +0
2020-07-07 2020-07-03 0.455 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.232 0 +0
2020-06-30 2020-06-26 0.232 0 +0
2020-06-29 2020-06-24 0.228 0 +0
2020-06-26 2020-06-23 0.229 0 +0
2020-06-24 2020-06-22 0.230 0 +0
2020-06-23 2020-06-19 0.230 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.232 0 +0
2020-06-16 2020-06-12 0.241 0 +0
2020-06-15 2020-06-11 0.242 0 +0
2020-06-12 2020-06-10 0.242 0 +0
2020-06-11 2020-06-09 0.242 0 +0
2020-06-10 2020-06-08 0.233 0 +0
2020-06-09 2020-06-05 0.236 0 +0
2020-06-08 2020-06-04 0.237 0 +0
2020-06-05 2020-06-03 0.241 0 +0
2020-06-04 2020-06-02 0.248 0 +0
2020-06-03 2020-06-01 0.248 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.255 0 -112,000
2020-02-05 2020-02-03 0.500 112,000 -36,000 0.03% 56,000
2020-01-15 2020-01-13 0.540 148,000 +2,000 0.04% 79,920
2019-12-10 2019-12-06 0.540 146,000 -10,000 0.04% 78,840
2019-11-15 2019-11-13 0.640 156,000 +20,000 0.04% 99,840
2019-11-13 2019-11-11 0.590 136,000 +36,000 0.03% 80,240
2019-11-04 2019-10-31 0.730 100,000 +20,000 0.02% 73,000
2019-10-31 2019-10-29 0.800 80,000 -540,000 0.02% 64,000
2019-10-29 2019-10-25 0.670 620,000 -40,000 0.15% 415,400
2019-10-28 2019-10-24 0.610 660,000 +350,000 0.16% 402,600
2019-10-25 2019-10-23 1.200 310,000 -30,000 0.07% 372,000
2019-10-24 2019-10-22 1.210 340,000 +300,000 0.08% 411,400
2019-10-21 2019-10-17 1.160 40,000 -600,000 0.01% 46,400
2019-10-18 2019-10-16 1.100 640,000 -30,000 0.15% 704,000
2019-10-17 2019-10-15 1.130 670,000 +410,000 0.16% 757,100
2019-10-16 2019-10-14 1.070 260,000 -34,000 0.06% 278,200
2019-10-15 2019-10-11 1.020 294,000 +24,000 0.07% 299,880
2019-10-11 2019-10-09 1.000 270,000 -60,000 0.07% 270,000
2019-10-10 2019-10-08 0.980 330,000 +60,000 0.08% 323,400
2019-10-09 2019-10-04 0.910 270,000 +172,000 0.07% 245,700
2019-10-08 2019-10-03 0.970 98,000 +8,000 0.02% 95,060
2019-10-03 2019-09-30 0.870 90,000 -16,000 0.02% 78,300
2019-09-27 2019-09-25 0.730 106,000 -4,000 0.03% 77,380
2019-09-10 2019-09-06 0.870 110,000 -224,000 0.03% 95,700
2019-09-09 2019-09-05 0.850 334,000 +8,000 0.08% 283,900
2019-09-05 2019-09-03 0.850 326,000 +316,000 0.08% 277,100
2019-09-04 2019-09-02 1.390 10,000 -58,000 0.00% 13,900
2019-09-03 2019-08-30 1.300 68,000 +18,000 0.02% 88,400
2019-09-02 2019-08-29 1.190 50,000 +30,000 0.01% 59,500
2019-08-30 2019-08-28 0.980 20,000 -80,000 0.00% 19,600
2019-08-19 2019-08-15 0.660 100,000 -50,000 0.02% 66,000
2019-08-16 2019-08-14 0.650 150,000 -2,000 0.04% 97,500
2019-08-15 2019-08-13 0.660 152,000 -16,000 0.04% 100,320
2019-08-14 2019-08-12 0.710 168,000 -110,000 0.04% 119,280
2019-08-13 2019-08-09 0.850 278,000 +272,000 0.07% 236,300
2019-08-07 2019-08-05 1.120 6,000 -8,000 0.00% 6,720
2019-07-31 2019-07-29 0.900 14,000 -10,000 0.00% 12,600
2019-07-29 2019-07-25 1.040 24,000 -56,000 0.01% 24,960
2019-07-22 2019-07-18 0.990 80,000 +2,000 0.02% 79,200
2019-07-19 2019-07-17 0.980 78,000 -600,000 0.02% 76,440
2019-07-17 2019-07-15 0.960 678,000 +600,000 0.16% 650,880
2019-07-12 2019-07-10 1.030 78,000 -62,000 0.02% 80,340
2019-07-09 2019-07-05 0.990 140,000 +134,000 0.03% 138,600
2018-06-11 2018-06-07 1.210 6,000 -70,000 0.00% 7,260
2018-06-07 2018-06-05 1.250 76,000 -24,000 0.02% 95,000
2018-05-30 2018-05-28 1.230 100,000 +94,000 0.02% 123,000
2018-05-23 2018-05-18 1.460 6,000 -22,000 0.00% 8,760
2018-05-21 2018-05-17 1.510 28,000 +22,000 0.01% 42,280
2018-05-07 2018-05-03 1.610 6,000 -100,000 0.00% 9,660
2018-05-04 2018-05-02 1.620 106,000 +100,000 0.03% 171,720
2018-03-08 2018-03-06 1.340 6,000 -64,000 0.00% 8,040
2018-03-06 2018-03-02 1.340 70,000 -36,000 0.02% 93,800
2018-02-23 2018-02-21 1.400 106,000 +100,000 0.03% 148,400
2018-02-21 2018-02-15 1.190 6,000 -10,000 0.00% 7,140
2018-02-20 2018-02-13 1.070 16,000 +10,000 0.00% 17,120
2018-02-13 2018-02-09 0.930 6,000 -32,000 0.00% 5,580
2018-02-12 2018-02-08 0.870 38,000 -52,000 0.01% 33,060
2017-12-13 2017-12-11 0.740 90,000 +56,000 0.02% 66,600
2017-10-13 2017-10-11 0.920 34,000 -44,000 0.01% 31,280
2017-07-13 2017-07-11 0.800 78,000 +54,000 0.02% 62,400
2017-06-27 2017-06-23 0.949 24,000 -96,247 0.01% 22,769
2017-06-23 2017-06-21 0.949 120,247 -75,640 0.03% 114,080
2017-06-13 2017-06-09 0.938 195,887 +19,395 0.05% 183,820
2017-06-12 2017-06-08 0.938 176,492 +110,550 0.04% 165,620
2017-04-05 2017-03-31 0.938 65,942 +44,608 0.02% 61,880
2017-03-23 2017-03-21 1.021 21,334 -40,729 0.01% 21,780
2017-03-21 2017-03-17 0.980 62,063 +44,608 0.02% 60,800
2017-03-02 2017-02-28 1.052 17,455 -40,729 0.00% 18,360
2017-03-01 2017-02-27 1.042 58,184 +42,668 0.01% 60,600
2017-02-21 2017-02-17 1.062 15,516 -96,973 0.00% 16,480
2017-02-20 2017-02-16 1.103 112,489 -50,427 0.03% 124,120
2017-02-16 2017-02-14 1.093 162,916 -149,339 0.04% 178,080
2017-01-16 2017-01-12 1.196 312,255 +192,008 0.08% 373,520
2017-01-13 2017-01-11 1.186 120,247 +7,758 0.03% 142,600
2017-01-11 2017-01-09 1.186 112,489 -77,579 0.03% 133,400
2017-01-10 2017-01-06 1.042 190,068 +96,973 0.05% 197,960
2017-01-05 2017-01-03 1.021 93,095 -40,729 0.02% 95,040
2016-12-29 2016-12-23 0.938 133,824 -19,394 0.03% 125,580
2016-12-06 2016-12-02 0.980 153,218 +40,729 0.04% 150,100
2016-12-05 2016-12-01 1.011 112,489 -38,790 0.03% 113,680
2016-11-24 2016-11-22 0.887 151,279 -19,395 0.04% 134,160
2016-11-18 2016-11-16 0.907 170,674 +46,548 0.04% 154,880
2016-11-16 2016-11-14 0.897 124,126 +19,394 0.03% 111,360
2016-11-09 2016-11-07 0.949 104,732 -77,578 0.03% 99,360
2016-11-08 2016-11-04 0.959 182,310 -104,732 0.05% 174,840
2016-11-01 2016-10-28 0.990 287,042 -96,974 0.07% 284,160
2016-10-12 2016-10-07 1.021 384,016 +38,790 0.10% 392,040
2016-10-05 2016-10-03 1.031 345,226 +19,395 0.09% 356,000
2016-09-29 2016-09-27 0.990 325,831 +48,486 0.08% 322,560
2016-09-15 2016-09-13 0.959 277,345 +67,882 0.07% 265,980
2016-09-13 2016-09-09 0.990 209,463 +62,063 0.05% 207,360
2016-09-12 2016-09-08 1.000 147,400 +62,063 0.04% 147,440
2016-09-09 2016-09-07 1.031 85,337 -139,642 0.02% 88,000
2016-09-07 2016-09-05 0.907 224,979 +96,974 0.06% 204,160
2016-07-13 2016-07-11 0.897 128,005 +44,608 0.03% 114,840
2016-05-12 2016-05-10 1.042 83,397 -114,429 0.02% 86,860
2016-05-10 2016-05-06 1.021 197,826 +114,429 0.05% 201,960
2016-05-09 2016-05-05 1.062 83,397 +77,579 0.02% 88,580
2016-05-05 2016-05-03 1.011 5,818 -9,698 0.00% 5,880
2016-05-03 2016-04-28 1.145 15,516 +9,698 0.00% 17,760
2016-04-29 2016-04-27 1.186 5,818 -48,487 0.00% 6,900
2016-04-12 2016-04-08 0.846 54,305 +48,487 0.01% 45,920
2016-03-14 2016-03-10 1.000 5,818 -19,395 0.00% 5,820
2016-03-10 2016-03-08 1.042 25,213 +19,395 0.01% 26,260
2016-03-03 2016-03-01 0.938 5,818 -29,093 0.00% 5,460
2016-02-03 2016-02-01 1.454 34,911 +29,093 0.01% 50,761
2016-02-02 2016-01-29 1.320 5,818 -15,516 0.00% 7,679
2016-02-01 2016-01-28 1.310 21,334 -29,092 0.01% 27,940
2016-01-29 2016-01-27 1.547 50,426 +15,515 0.01% 78,000
2016-01-28 2016-01-26 1.671 34,911 -5,818 0.01% 58,321
2016-01-27 2016-01-25 1.609 40,729 -13,576 0.01% 65,520
2016-01-26 2016-01-22 1.805 54,305 -32,971 0.01% 98,000
2016-01-25 2016-01-21 2.269 87,276 +21,334 0.02% 197,999
2016-01-20 2016-01-18 1.681 65,942 +65,942 0.02% 110,840
2016-01-15 2016-01-13 1.248 0 -1,163,684
2016-01-14 2016-01-12 1.165 1,163,684 +804,882 0.30% 1,356,001
2016-01-11 2016-01-07 1.310 358,802 0.09% 469,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top