History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2025-10-13 | 2025-10-09 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2025-10-10 | 2025-10-08 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2025-10-09 | 2025-10-06 | 1.640 | 38,000 | +0 | 0.01% | 62,320 |
| 2025-10-08 | 2025-10-03 | 1.640 | 38,000 | +0 | 0.01% | 62,320 |
| 2025-10-06 | 2025-10-02 | 1.660 | 38,000 | +0 | 0.01% | 63,080 |
| 2025-10-03 | 2025-09-30 | 1.640 | 38,000 | +0 | 0.01% | 62,320 |
| 2025-10-02 | 2025-09-29 | 1.630 | 38,000 | +0 | 0.01% | 61,940 |
| 2025-09-30 | 2025-09-26 | 1.640 | 38,000 | +0 | 0.01% | 62,320 |
| 2025-09-29 | 2025-09-25 | 1.640 | 38,000 | +0 | 0.01% | 62,320 |
| 2025-09-26 | 2025-09-24 | 1.610 | 38,000 | +0 | 0.01% | 61,180 |
| 2025-09-25 | 2025-09-23 | 1.630 | 38,000 | +0 | 0.01% | 61,940 |
| 2025-09-24 | 2025-09-22 | 1.640 | 38,000 | +0 | 0.01% | 62,320 |
| 2025-09-23 | 2025-09-19 | 1.640 | 38,000 | +0 | 0.01% | 62,320 |
| 2025-09-22 | 2025-09-18 | 1.540 | 38,000 | +0 | 0.01% | 58,520 |
| 2025-09-19 | 2025-09-17 | 1.490 | 38,000 | +0 | 0.01% | 56,620 |
| 2025-09-18 | 2025-09-16 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 38,000 | +0 | 0.01% | 57,760 |
| 2025-09-16 | 2025-09-12 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-09-15 | 2025-09-11 | 1.620 | 38,000 | +0 | 0.01% | 61,560 |
| 2025-09-12 | 2025-09-10 | 1.610 | 38,000 | +0 | 0.01% | 61,180 |
| 2025-09-11 | 2025-09-09 | 1.630 | 38,000 | +0 | 0.01% | 61,940 |
| 2025-09-10 | 2025-09-08 | 1.610 | 38,000 | +0 | 0.01% | 61,180 |
| 2025-09-09 | 2025-09-05 | 1.610 | 38,000 | +0 | 0.01% | 61,180 |
| 2025-09-08 | 2025-09-04 | 1.600 | 38,000 | +0 | 0.01% | 60,800 |
| 2025-09-05 | 2025-09-03 | 1.560 | 38,000 | +0 | 0.01% | 59,280 |
| 2025-09-04 | 2025-09-02 | 1.610 | 38,000 | +0 | 0.01% | 61,180 |
| 2025-09-03 | 2025-09-01 | 1.630 | 38,000 | +0 | 0.01% | 61,940 |
| 2025-09-02 | 2025-08-29 | 1.600 | 38,000 | +0 | 0.01% | 60,800 |
| 2025-09-01 | 2025-08-28 | 1.630 | 38,000 | +0 | 0.01% | 61,940 |
| 2025-08-29 | 2025-08-27 | 1.620 | 38,000 | +0 | 0.01% | 61,560 |
| 2025-08-28 | 2025-08-26 | 1.680 | 38,000 | +0 | 0.01% | 63,840 |
| 2025-08-27 | 2025-08-25 | 1.700 | 38,000 | +0 | 0.01% | 64,600 |
| 2025-08-26 | 2025-08-22 | 1.780 | 38,000 | +0 | 0.01% | 67,640 |
| 2025-08-25 | 2025-08-21 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2025-08-22 | 2025-08-20 | 1.770 | 38,000 | +0 | 0.01% | 67,260 |
| 2025-08-21 | 2025-08-19 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2025-08-20 | 2025-08-18 | 1.650 | 38,000 | +0 | 0.01% | 62,700 |
| 2025-08-19 | 2025-08-15 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2025-08-18 | 2025-08-14 | 1.680 | 38,000 | +0 | 0.01% | 63,840 |
| 2025-08-15 | 2025-08-13 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2025-08-14 | 2025-08-12 | 1.860 | 38,000 | +0 | 0.01% | 70,680 |
| 2025-08-13 | 2025-08-11 | 1.650 | 38,000 | +0 | 0.01% | 62,700 |
| 2025-08-12 | 2025-08-08 | 1.510 | 38,000 | +0 | 0.01% | 57,380 |
| 2025-08-11 | 2025-08-07 | 1.510 | 38,000 | +0 | 0.01% | 57,380 |
| 2025-08-08 | 2025-08-06 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-08-07 | 2025-08-05 | 1.450 | 38,000 | +0 | 0.01% | 55,100 |
| 2025-08-06 | 2025-08-04 | 1.450 | 38,000 | +0 | 0.01% | 55,100 |
| 2025-08-05 | 2025-08-01 | 1.420 | 38,000 | +0 | 0.01% | 53,960 |
| 2025-08-04 | 2025-07-31 | 1.440 | 38,000 | +0 | 0.01% | 54,720 |
| 2025-08-01 | 2025-07-30 | 1.450 | 38,000 | +0 | 0.01% | 55,100 |
| 2025-07-31 | 2025-07-29 | 1.480 | 38,000 | +0 | 0.01% | 56,240 |
| 2025-07-30 | 2025-07-28 | 1.520 | 38,000 | +0 | 0.01% | 57,760 |
| 2025-07-29 | 2025-07-25 | 1.490 | 38,000 | +0 | 0.01% | 56,620 |
| 2025-07-28 | 2025-07-24 | 1.510 | 38,000 | +0 | 0.01% | 57,380 |
| 2025-07-25 | 2025-07-23 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-07-24 | 2025-07-22 | 1.520 | 38,000 | +0 | 0.01% | 57,760 |
| 2025-07-23 | 2025-07-21 | 1.540 | 38,000 | +0 | 0.01% | 58,520 |
| 2025-07-22 | 2025-07-18 | 1.580 | 38,000 | +0 | 0.01% | 60,040 |
| 2025-07-21 | 2025-07-17 | 1.540 | 38,000 | +0 | 0.01% | 58,520 |
| 2025-07-18 | 2025-07-16 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 38,000 | +0 | 0.01% | 58,900 |
| 2025-07-16 | 2025-07-14 | 1.510 | 38,000 | +0 | 0.01% | 57,380 |
| 2025-07-15 | 2025-07-11 | 1.570 | 38,000 | +0 | 0.01% | 59,660 |
| 2025-07-14 | 2025-07-10 | 1.560 | 38,000 | +0 | 0.01% | 59,280 |
| 2025-07-11 | 2025-07-09 | 1.530 | 38,000 | +0 | 0.01% | 58,140 |
| 2025-07-10 | 2025-07-08 | 1.440 | 38,000 | +0 | 0.01% | 54,720 |
| 2025-07-09 | 2025-07-07 | 1.440 | 38,000 | +0 | 0.01% | 54,720 |
| 2025-07-08 | 2025-07-04 | 1.420 | 38,000 | +0 | 0.01% | 53,960 |
| 2025-07-07 | 2025-07-03 | 1.320 | 38,000 | +0 | 0.01% | 50,160 |
| 2025-07-04 | 2025-07-02 | 1.320 | 38,000 | +0 | 0.01% | 50,160 |
| 2025-07-03 | 2025-06-30 | 1.330 | 38,000 | +0 | 0.01% | 50,540 |
| 2025-07-02 | 2025-06-27 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2025-06-30 | 2025-06-26 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2025-06-27 | 2025-06-25 | 1.440 | 38,000 | +0 | 0.01% | 54,720 |
| 2025-06-26 | 2025-06-24 | 1.490 | 38,000 | +0 | 0.01% | 56,620 |
| 2025-06-25 | 2025-06-23 | 1.470 | 38,000 | +0 | 0.01% | 55,860 |
| 2025-06-24 | 2025-06-20 | 1.490 | 38,000 | +0 | 0.01% | 56,620 |
| 2025-06-23 | 2025-06-19 | 1.490 | 38,000 | +0 | 0.01% | 56,620 |
| 2025-06-20 | 2025-06-18 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-06-19 | 2025-06-17 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-06-17 | 2025-06-13 | 1.520 | 38,000 | +0 | 0.01% | 57,760 |
| 2025-06-16 | 2025-06-12 | 1.520 | 38,000 | +0 | 0.01% | 57,760 |
| 2025-06-13 | 2025-06-11 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-06-12 | 2025-06-10 | 1.390 | 38,000 | +0 | 0.01% | 52,820 |
| 2025-06-11 | 2025-06-09 | 1.440 | 38,000 | +0 | 0.01% | 54,720 |
| 2025-06-10 | 2025-06-06 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-06-09 | 2025-06-05 | 1.430 | 38,000 | +0 | 0.01% | 54,340 |
| 2025-06-06 | 2025-06-04 | 1.440 | 38,000 | +0 | 0.01% | 54,720 |
| 2025-06-05 | 2025-06-03 | 1.380 | 38,000 | +0 | 0.01% | 52,440 |
| 2025-06-04 | 2025-06-02 | 1.370 | 38,000 | +0 | 0.01% | 52,060 |
| 2025-06-03 | 2025-05-30 | 1.430 | 38,000 | +0 | 0.01% | 54,340 |
| 2025-06-02 | 2025-05-29 | 1.390 | 38,000 | +0 | 0.01% | 52,820 |
| 2025-05-30 | 2025-05-28 | 1.410 | 38,000 | +0 | 0.01% | 53,580 |
| 2025-05-29 | 2025-05-27 | 1.280 | 38,000 | +0 | 0.01% | 48,640 |
| 2025-05-28 | 2025-05-26 | 1.330 | 38,000 | +0 | 0.01% | 50,540 |
| 2025-05-27 | 2025-05-23 | 1.380 | 38,000 | +0 | 0.01% | 52,440 |
| 2025-05-26 | 2025-05-22 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-05-23 | 2025-05-21 | 1.380 | 38,000 | +0 | 0.01% | 52,440 |
| 2025-05-22 | 2025-05-20 | 1.430 | 38,000 | +0 | 0.01% | 54,340 |
| 2025-05-21 | 2025-05-19 | 1.350 | 38,000 | +0 | 0.01% | 51,300 |
| 2025-05-20 | 2025-05-16 | 1.420 | 38,000 | +0 | 0.01% | 53,960 |
| 2025-05-19 | 2025-05-15 | 1.520 | 38,000 | +0 | 0.01% | 57,760 |
| 2025-05-16 | 2025-05-14 | 1.540 | 38,000 | +0 | 0.01% | 58,520 |
| 2025-05-15 | 2025-05-13 | 1.570 | 38,000 | +0 | 0.01% | 59,660 |
| 2025-05-14 | 2025-05-12 | 1.570 | 38,000 | +0 | 0.01% | 59,660 |
| 2025-05-13 | 2025-05-09 | 1.570 | 38,000 | +0 | 0.01% | 59,660 |
| 2025-05-12 | 2025-05-08 | 1.600 | 38,000 | +0 | 0.01% | 60,800 |
| 2025-05-09 | 2025-05-07 | 1.640 | 38,000 | +0 | 0.01% | 62,320 |
| 2025-05-08 | 2025-05-06 | 1.680 | 38,000 | +0 | 0.01% | 63,840 |
| 2025-05-07 | 2025-05-02 | 1.690 | 38,000 | +0 | 0.01% | 64,220 |
| 2025-05-06 | 2025-04-30 | 1.680 | 38,000 | +0 | 0.01% | 63,840 |
| 2025-05-02 | 2025-04-29 | 1.680 | 38,000 | +0 | 0.01% | 63,840 |
| 2025-04-30 | 2025-04-28 | 1.690 | 38,000 | +0 | 0.01% | 64,220 |
| 2025-04-29 | 2025-04-25 | 1.680 | 38,000 | +0 | 0.01% | 63,840 |
| 2025-04-28 | 2025-04-24 | 1.610 | 38,000 | +0 | 0.01% | 61,180 |
| 2025-04-25 | 2025-04-23 | 1.730 | 38,000 | +0 | 0.01% | 65,740 |
| 2025-04-24 | 2025-04-22 | 1.640 | 38,000 | +0 | 0.01% | 62,320 |
| 2025-04-23 | 2025-04-17 | 1.650 | 38,000 | +0 | 0.01% | 62,700 |
| 2025-04-22 | 2025-04-16 | 1.660 | 38,000 | +0 | 0.01% | 63,080 |
| 2025-04-17 | 2025-04-15 | 1.640 | 38,000 | +0 | 0.01% | 62,320 |
| 2025-04-16 | 2025-04-14 | 1.590 | 38,000 | +0 | 0.01% | 60,420 |
| 2025-04-15 | 2025-04-11 | 1.520 | 38,000 | +0 | 0.01% | 57,760 |
| 2025-04-14 | 2025-04-10 | 1.500 | 38,000 | +0 | 0.01% | 57,000 |
| 2025-04-11 | 2025-04-09 | 1.530 | 38,000 | +0 | 0.01% | 58,140 |
| 2025-04-10 | 2025-04-08 | 1.440 | 38,000 | +0 | 0.01% | 54,720 |
| 2025-04-09 | 2025-04-07 | 1.540 | 38,000 | +0 | 0.01% | 58,520 |
| 2025-04-08 | 2025-04-03 | 1.770 | 38,000 | +0 | 0.01% | 67,260 |
| 2025-04-07 | 2025-04-02 | 1.810 | 38,000 | +0 | 0.01% | 68,780 |
| 2025-04-03 | 2025-04-01 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2025-04-02 | 2025-03-31 | 1.790 | 38,000 | +0 | 0.01% | 68,020 |
| 2025-04-01 | 2025-03-28 | 1.810 | 38,000 | +0 | 0.01% | 68,780 |
| 2025-03-31 | 2025-03-27 | 1.770 | 38,000 | +0 | 0.01% | 67,260 |
| 2025-03-28 | 2025-03-26 | 1.800 | 38,000 | +0 | 0.01% | 68,400 |
| 2025-03-27 | 2025-03-25 | 1.600 | 38,000 | +0 | 0.01% | 60,800 |
| 2025-03-26 | 2025-03-24 | 1.530 | 38,000 | +0 | 0.01% | 58,140 |
| 2025-03-25 | 2025-03-21 | 1.470 | 38,000 | +0 | 0.01% | 55,860 |
| 2025-03-24 | 2025-03-20 | 1.470 | 38,000 | +0 | 0.01% | 55,860 |
| 2025-03-21 | 2025-03-19 | 1.420 | 38,000 | -78,000 | 0.01% | 53,960 |
| 2023-11-14 | 2023-11-10 | 2.230 | 116,000 | -10,000 | 0.03% | 258,680 |
| 2023-08-01 | 2023-07-28 | 2.190 | 126,000 | -272,000 | 0.03% | 275,940 |
| 2023-07-31 | 2023-07-27 | 2.020 | 398,000 | -254,000 | 0.10% | 803,960 |
| 2023-06-01 | 2023-05-30 | 1.720 | 652,000 | -82,000 | 0.16% | 1,121,440 |
| 2023-05-31 | 2023-05-29 | 1.590 | 734,000 | -100,000 | 0.18% | 1,167,060 |
| 2023-05-30 | 2023-05-25 | 1.480 | 834,000 | -40,000 | 0.20% | 1,234,320 |
| 2023-05-29 | 2023-05-24 | 1.510 | 874,000 | -262,000 | 0.21% | 1,319,740 |
| 2023-05-16 | 2023-05-12 | 1.360 | 1,136,000 | -10,000 | 0.27% | 1,544,960 |
| 2023-05-05 | 2023-05-03 | 1.370 | 1,146,000 | +62,000 | 0.28% | 1,570,020 |
| 2023-04-28 | 2023-04-26 | 1.350 | 1,084,000 | +2,000 | 0.26% | 1,463,400 |
| 2023-04-20 | 2023-04-18 | 1.220 | 1,082,000 | -244,000 | 0.26% | 1,320,040 |
| 2023-03-29 | 2023-03-27 | 0.930 | 1,326,000 | -6,000 | 0.32% | 1,233,180 |
| 2023-03-20 | 2023-03-16 | 0.930 | 1,332,000 | -300,000 | 0.32% | 1,238,760 |
| 2023-03-15 | 2023-03-13 | 0.950 | 1,632,000 | -4,000 | 0.39% | 1,550,400 |
| 2023-03-14 | 2023-03-10 | 0.940 | 1,636,000 | -68,000 | 0.39% | 1,537,840 |
| 2023-03-13 | 2023-03-09 | 1.000 | 1,704,000 | +18,000 | 0.41% | 1,704,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 1,686,000 | -314,000 | 0.41% | 1,820,880 |
| 2023-03-09 | 2023-03-07 | 1.000 | 2,000,000 | -658,000 | 0.48% | 2,000,000 |
| 2023-03-07 | 2023-03-03 | 0.980 | 2,658,000 | -20,000 | 0.64% | 2,604,840 |
| 2023-03-06 | 2023-03-02 | 0.990 | 2,678,000 | -20,000 | 0.65% | 2,651,220 |
| 2023-03-03 | 2023-03-01 | 0.990 | 2,698,000 | +670,000 | 0.65% | 2,671,020 |
| 2023-03-02 | 2023-02-28 | 0.990 | 2,028,000 | -8,000 | 0.49% | 2,007,720 |
| 2023-02-23 | 2023-02-21 | 0.850 | 2,036,000 | -20,000 | 0.49% | 1,730,600 |
| 2023-02-21 | 2023-02-17 | 0.860 | 2,056,000 | -144,000 | 0.50% | 1,768,160 |
| 2023-02-15 | 2023-02-13 | 0.840 | 2,200,000 | +10,000 | 0.53% | 1,848,000 |
| 2023-02-14 | 2023-02-10 | 0.860 | 2,190,000 | -48,000 | 0.53% | 1,883,400 |
| 2023-02-10 | 2023-02-08 | 0.840 | 2,238,000 | -928,000 | 0.54% | 1,879,920 |
| 2023-02-09 | 2023-02-07 | 0.860 | 3,166,000 | -12,000 | 0.76% | 2,722,760 |
| 2023-02-08 | 2023-02-06 | 0.770 | 3,178,000 | -900,000 | 0.77% | 2,447,060 |
| 2023-02-01 | 2023-01-30 | 0.800 | 4,078,000 | -10,000 | 0.98% | 3,262,400 |
| 2023-01-26 | 2023-01-19 | 0.760 | 4,088,000 | -14,000 | 0.99% | 3,106,880 |
| 2023-01-20 | 2023-01-18 | 0.770 | 4,102,000 | -406,000 | 0.99% | 3,158,540 |
| 2023-01-19 | 2023-01-17 | 0.790 | 4,508,000 | -2,000 | 1.09% | 3,561,320 |
| 2023-01-12 | 2023-01-10 | 0.870 | 4,510,000 | -440,000 | 1.09% | 3,923,700 |
| 2023-01-10 | 2023-01-06 | 0.920 | 4,950,000 | +12,000 | 1.19% | 4,554,000 |
| 2023-01-03 | 2022-12-29 | 0.780 | 4,938,000 | -2,000 | 1.19% | 3,851,640 |
| 2022-11-29 | 2022-11-25 | 0.690 | 4,940,000 | -46,000 | 1.19% | 3,408,600 |
| 2022-11-01 | 2022-10-28 | 0.740 | 4,986,000 | -64,000 | 1.20% | 3,689,640 |
| 2022-10-25 | 2022-10-21 | 0.750 | 5,050,000 | -4,000 | 1.22% | 3,787,500 |
| 2022-10-24 | 2022-10-20 | 0.740 | 5,054,000 | -2,000 | 1.22% | 3,739,960 |
| 2022-10-21 | 2022-10-19 | 0.700 | 5,056,000 | -2,000 | 1.22% | 3,539,200 |
| 2022-10-20 | 2022-10-18 | 0.690 | 5,058,000 | -2,000 | 1.22% | 3,490,020 |
| 2022-10-17 | 2022-10-13 | 0.680 | 5,060,000 | -2,000 | 1.22% | 3,440,800 |
| 2022-09-26 | 2022-09-22 | 0.660 | 5,062,000 | -4,000 | 1.22% | 3,340,920 |
| 2022-09-22 | 2022-09-20 | 0.650 | 5,066,000 | -2,000 | 1.22% | 3,292,900 |
| 2022-09-09 | 2022-09-07 | 0.620 | 5,068,000 | -2,000 | 1.22% | 3,142,160 |
| 2022-08-05 | 2022-08-03 | 0.710 | 5,070,000 | -74,000 | 1.22% | 3,599,700 |
| 2022-08-01 | 2022-07-28 | 0.730 | 5,144,000 | -2,000 | 1.24% | 3,755,120 |
| 2022-07-29 | 2022-07-27 | 0.720 | 5,146,000 | -2,000 | 1.24% | 3,705,120 |
| 2022-07-15 | 2022-07-13 | 0.670 | 5,148,000 | -174,000 | 1.24% | 3,449,160 |
| 2022-07-14 | 2022-07-12 | 0.680 | 5,322,000 | -4,000 | 1.28% | 3,618,960 |
| 2022-07-07 | 2022-07-05 | 0.680 | 5,326,000 | -6,000 | 1.28% | 3,621,680 |
| 2022-06-23 | 2022-06-21 | 0.820 | 5,332,000 | +8,000 | 1.28% | 4,372,240 |
| 2022-06-21 | 2022-06-17 | 0.820 | 5,324,000 | -6,000 | 1.28% | 4,365,680 |
| 2022-06-16 | 2022-06-14 | 0.860 | 5,330,000 | -80,000 | 1.28% | 4,583,800 |
| 2022-06-15 | 2022-06-13 | 0.870 | 5,410,000 | -22,000 | 1.30% | 4,706,700 |
| 2022-06-14 | 2022-06-10 | 0.860 | 5,432,000 | +2,000 | 1.31% | 4,671,520 |
| 2022-06-13 | 2022-06-09 | 0.830 | 5,430,000 | -2,000 | 1.31% | 4,506,900 |
| 2022-06-10 | 2022-06-08 | 0.810 | 5,432,000 | -110,000 | 1.31% | 4,399,920 |
| 2022-06-09 | 2022-06-07 | 0.710 | 5,542,000 | -140,000 | 1.34% | 3,934,820 |
| 2022-06-06 | 2022-06-01 | 0.690 | 5,682,000 | -100,000 | 1.37% | 3,920,580 |
| 2022-06-02 | 2022-05-31 | 0.710 | 5,782,000 | +10,000 | 1.39% | 4,105,220 |
| 2022-05-30 | 2022-05-26 | 0.660 | 5,772,000 | -12,000 | 1.39% | 3,809,520 |
| 2022-05-26 | 2022-05-24 | 0.600 | 5,784,000 | +20,000 | 1.39% | 3,470,400 |
| 2022-05-25 | 2022-05-23 | 0.590 | 5,764,000 | +20,000 | 1.39% | 3,400,760 |
| 2022-05-23 | 2022-05-19 | 0.580 | 5,744,000 | +58,000 | 1.38% | 3,331,520 |
| 2022-05-20 | 2022-05-18 | 0.560 | 5,686,000 | -96,000 | 1.37% | 3,184,160 |
| 2022-05-19 | 2022-05-17 | 0.560 | 5,782,000 | +38,000 | 1.39% | 3,237,920 |
| 2022-05-18 | 2022-05-16 | 0.570 | 5,744,000 | +80,000 | 1.38% | 3,274,080 |
| 2022-05-17 | 2022-05-13 | 0.570 | 5,664,000 | +110,000 | 1.36% | 3,228,480 |
| 2022-05-16 | 2022-05-12 | 0.530 | 5,554,000 | -242,000 | 1.34% | 2,943,620 |
| 2022-05-13 | 2022-05-11 | 0.540 | 5,796,000 | +144,000 | 1.40% | 3,129,840 |
| 2022-05-12 | 2022-05-10 | 0.570 | 5,652,000 | +12,000 | 1.36% | 3,221,640 |
| 2022-05-11 | 2022-05-06 | 0.560 | 5,640,000 | -82,000 | 1.36% | 3,158,400 |
| 2022-05-10 | 2022-05-05 | 0.610 | 5,722,000 | -644,000 | 1.38% | 3,490,420 |
| 2022-05-06 | 2022-05-04 | 0.680 | 6,366,000 | -844,000 | 1.53% | 4,328,880 |
| 2022-05-05 | 2022-05-03 | 0.900 | 7,210,000 | +106,000 | 1.74% | 6,489,000 |
| 2022-05-04 | 2022-04-29 | 1.020 | 7,104,000 | +3,572,000 | 1.71% | 7,246,080 |
| 2022-05-03 | 2022-04-28 | 1.140 | 3,532,000 | -66,000 | 0.85% | 4,026,480 |
| 2022-04-29 | 2022-04-27 | 1.090 | 3,598,000 | -26,000 | 0.87% | 3,921,820 |
| 2022-04-28 | 2022-04-26 | 0.810 | 3,624,000 | +20,000 | 0.87% | 2,935,440 |
| 2022-04-27 | 2022-04-25 | 1.000 | 3,604,000 | +10,000 | 0.87% | 3,604,000 |
| 2022-04-26 | 2022-04-22 | 1.000 | 3,594,000 | +102,000 | 0.87% | 3,594,000 |
| 2022-04-25 | 2022-04-21 | 1.050 | 3,492,000 | +50,000 | 0.84% | 3,666,600 |
| 2022-04-19 | 2022-04-13 | 0.900 | 3,442,000 | -50,000 | 0.83% | 3,097,800 |
| 2022-04-12 | 2022-04-08 | 0.820 | 3,492,000 | +12,000 | 0.84% | 2,863,440 |
| 2022-04-11 | 2022-04-07 | 0.830 | 3,480,000 | +50,000 | 0.84% | 2,888,400 |
| 2022-04-07 | 2022-04-04 | 0.840 | 3,430,000 | -46,000 | 0.83% | 2,881,200 |
| 2022-04-06 | 2022-04-01 | 0.820 | 3,476,000 | +2,000 | 0.84% | 2,850,320 |
| 2022-03-25 | 2022-03-23 | 0.800 | 3,474,000 | +14,000 | 0.84% | 2,779,200 |
| 2022-03-17 | 2022-03-15 | 0.650 | 3,460,000 | -96,000 | 0.83% | 2,249,000 |
| 2022-03-16 | 2022-03-14 | 0.690 | 3,556,000 | -68,000 | 0.86% | 2,453,640 |
| 2022-02-28 | 2022-02-24 | 0.770 | 3,624,000 | -108,000 | 0.87% | 2,790,480 |
| 2022-02-25 | 2022-02-23 | 0.760 | 3,732,000 | +40,000 | 0.90% | 2,836,320 |
| 2022-02-24 | 2022-02-22 | 0.680 | 3,692,000 | -30,000 | 0.89% | 2,510,560 |
| 2022-02-23 | 2022-02-21 | 0.710 | 3,722,000 | +20,000 | 0.90% | 2,642,620 |
| 2022-02-21 | 2022-02-17 | 0.700 | 3,702,000 | +16,000 | 0.89% | 2,591,400 |
| 2022-02-17 | 2022-02-15 | 0.700 | 3,686,000 | +26,000 | 0.89% | 2,580,200 |
| 2022-02-16 | 2022-02-14 | 0.710 | 3,660,000 | +14,000 | 0.88% | 2,598,600 |
| 2022-02-14 | 2022-02-10 | 0.700 | 3,646,000 | +64,000 | 0.88% | 2,552,200 |
| 2022-02-11 | 2022-02-09 | 0.710 | 3,582,000 | +40,000 | 0.86% | 2,543,220 |
| 2022-02-10 | 2022-02-08 | 0.710 | 3,542,000 | -30,000 | 0.85% | 2,514,820 |
| 2022-02-09 | 2022-02-07 | 0.680 | 3,572,000 | +12,000 | 0.86% | 2,428,960 |
| 2022-02-08 | 2022-02-04 | 0.680 | 3,560,000 | +10,000 | 0.86% | 2,420,800 |
| 2022-02-07 | 2022-01-31 | 0.690 | 3,550,000 | +88,000 | 0.86% | 2,449,500 |
| 2022-02-04 | 2022-01-27 | 0.620 | 3,462,000 | +100,000 | 0.83% | 2,146,440 |
| 2022-01-28 | 2022-01-26 | 0.650 | 3,362,000 | +66,000 | 0.81% | 2,185,300 |
| 2022-01-24 | 2022-01-20 | 0.650 | 3,296,000 | +12,000 | 0.79% | 2,142,400 |
| 2022-01-06 | 2022-01-04 | 0.640 | 3,284,000 | +30,000 | 0.79% | 2,101,760 |
| 2022-01-04 | 2021-12-31 | 0.650 | 3,254,000 | +28,000 | 0.78% | 2,115,100 |
| 2021-12-28 | 2021-12-22 | 0.650 | 3,226,000 | +10,000 | 0.78% | 2,096,900 |
| 2021-12-22 | 2021-12-20 | 0.620 | 3,216,000 | -200,000 | 0.77% | 1,993,920 |
| 2021-12-21 | 2021-12-17 | 0.660 | 3,416,000 | -238,000 | 0.82% | 2,254,560 |
| 2021-12-14 | 2021-12-10 | 0.680 | 3,654,000 | +42,000 | 0.88% | 2,484,720 |
| 2021-12-13 | 2021-12-09 | 0.700 | 3,612,000 | +10,000 | 0.87% | 2,528,400 |
| 2021-12-07 | 2021-12-03 | 0.660 | 3,602,000 | +172,000 | 0.87% | 2,377,320 |
| 2021-12-06 | 2021-12-02 | 0.670 | 3,430,000 | -100,000 | 0.83% | 2,298,100 |
| 2021-12-03 | 2021-12-01 | 0.680 | 3,530,000 | +10,000 | 0.85% | 2,400,400 |
| 2021-12-01 | 2021-11-29 | 0.660 | 3,520,000 | -60,000 | 0.85% | 2,323,200 |
| 2021-11-30 | 2021-11-26 | 0.660 | 3,580,000 | +70,000 | 0.86% | 2,362,800 |
| 2021-11-26 | 2021-11-24 | 0.600 | 3,510,000 | +28,000 | 0.85% | 2,106,000 |
| 2021-11-25 | 2021-11-23 | 0.580 | 3,482,000 | +20,000 | 0.84% | 2,019,560 |
| 2021-11-24 | 2021-11-22 | 0.550 | 3,462,000 | +28,000 | 0.83% | 1,904,100 |
| 2021-11-23 | 2021-11-19 | 0.550 | 3,434,000 | +152,000 | 0.83% | 1,888,700 |
| 2021-11-22 | 2021-11-18 | 0.560 | 3,282,000 | -300,000 | 0.79% | 1,837,920 |
| 2021-11-18 | 2021-11-16 | 0.560 | 3,582,000 | +64,000 | 0.86% | 2,005,920 |
| 2021-11-15 | 2021-11-11 | 0.570 | 3,518,000 | +200,000 | 0.85% | 2,005,260 |
| 2021-11-12 | 2021-11-10 | 0.570 | 3,318,000 | +250,000 | 0.80% | 1,891,260 |
| 2021-11-11 | 2021-11-09 | 0.570 | 3,068,000 | +138,000 | 0.74% | 1,748,760 |
| 2021-11-10 | 2021-11-08 | 0.540 | 2,930,000 | +32,000 | 0.71% | 1,582,200 |
| 2021-11-09 | 2021-11-05 | 0.550 | 2,898,000 | +22,000 | 0.70% | 1,593,900 |
| 2021-11-04 | 2021-11-02 | 0.560 | 2,876,000 | -316,000 | 0.69% | 1,610,560 |
| 2021-11-03 | 2021-11-01 | 0.530 | 3,192,000 | +16,000 | 0.77% | 1,691,760 |
| 2021-11-02 | 2021-10-29 | 0.540 | 3,176,000 | -16,000 | 0.77% | 1,715,040 |
| 2021-10-28 | 2021-10-26 | 0.600 | 3,192,000 | +16,000 | 0.77% | 1,915,200 |
| 2021-10-27 | 2021-10-25 | 0.610 | 3,176,000 | +2,158,000 | 0.77% | 1,937,360 |
| 2021-10-25 | 2021-10-21 | 0.455 | 1,018,000 | +244,000 | 0.25% | 463,190 |
| 2021-10-21 | 2021-10-19 | 0.420 | 774,000 | +200,000 | 0.19% | 325,080 |
| 2021-10-19 | 2021-10-15 | 0.385 | 574,000 | +4,000 | 0.14% | 220,990 |
| 2021-08-26 | 2021-08-24 | 0.430 | 570,000 | +6,000 | 0.14% | 245,100 |
| 2021-08-25 | 2021-08-23 | 0.405 | 564,000 | -6,000 | 0.14% | 228,420 |
| 2021-04-20 | 2021-04-16 | 0.425 | 570,000 | +8,000 | 0.14% | 242,250 |
| 2021-04-08 | 2021-04-01 | 0.435 | 562,000 | -70,000 | 0.14% | 244,470 |
| 2021-04-07 | 2021-03-31 | 0.460 | 632,000 | -20,000 | 0.15% | 290,720 |
| 2021-04-01 | 2021-03-30 | 0.500 | 652,000 | -104,000 | 0.16% | 326,000 |
| 2021-03-29 | 2021-03-25 | 0.465 | 756,000 | +82,000 | 0.18% | 351,540 |
| 2021-02-26 | 2021-02-24 | 0.475 | 674,000 | -4,000 | 0.16% | 320,150 |
| 2021-02-22 | 2021-02-18 | 0.510 | 678,000 | -4,000 | 0.16% | 345,780 |
| 2021-02-18 | 2021-02-16 | 0.520 | 682,000 | +4,000 | 0.16% | 354,640 |
| 2021-02-01 | 2021-01-28 | 0.490 | 678,000 | -10,000 | 0.16% | 332,220 |
| 2021-01-29 | 2021-01-27 | 0.510 | 688,000 | -180,000 | 0.17% | 350,880 |
| 2021-01-28 | 2021-01-26 | 0.540 | 868,000 | +36,000 | 0.21% | 468,720 |
| 2021-01-27 | 2021-01-25 | 0.650 | 832,000 | +354,000 | 0.20% | 540,800 |
| 2021-01-25 | 2021-01-21 | 0.365 | 478,000 | -110,000 | 0.12% | 174,470 |
| 2021-01-22 | 2021-01-20 | 0.360 | 588,000 | +6,000 | 0.14% | 211,680 |
| 2021-01-19 | 2021-01-15 | 0.365 | 582,000 | +14,000 | 0.14% | 212,430 |
| 2021-01-14 | 2021-01-12 | 0.365 | 568,000 | +202,000 | 0.14% | 207,320 |
| 2021-01-08 | 2021-01-06 | 0.380 | 366,000 | +12,000 | 0.09% | 139,080 |
| 2021-01-07 | 2021-01-05 | 0.390 | 354,000 | +10,000 | 0.09% | 138,060 |
| 2021-01-04 | 2020-12-29 | 0.340 | 344,000 | +26,000 | 0.08% | 116,960 |
| 2020-12-28 | 2020-12-22 | 0.365 | 318,000 | +38,000 | 0.08% | 116,070 |
| 2020-12-23 | 2020-12-21 | 0.350 | 280,000 | +14,000 | 0.07% | 98,000 |
| 2020-12-21 | 2020-12-17 | 0.355 | 266,000 | +20,000 | 0.06% | 94,430 |
| 2020-12-18 | 2020-12-16 | 0.355 | 246,000 | +10,000 | 0.06% | 87,330 |
| 2020-12-15 | 2020-12-11 | 0.390 | 236,000 | +114,000 | 0.06% | 92,040 |
| 2020-12-14 | 2020-12-10 | 0.415 | 122,000 | -20,000 | 0.03% | 50,630 |
| 2020-12-03 | 2020-12-01 | 0.320 | 142,000 | +6,000 | 0.03% | 45,440 |
| 2020-09-08 | 2020-09-04 | 0.395 | 136,000 | +4,000 | 0.03% | 53,720 |
| 2020-09-01 | 2020-08-28 | 0.435 | 132,000 | +6,000 | 0.03% | 57,420 |
| 2020-08-18 | 2020-08-14 | 0.430 | 126,000 | +4,000 | 0.03% | 54,180 |
| 2020-08-14 | 2020-08-12 | 0.430 | 122,000 | +2,000 | 0.03% | 52,460 |
| 2020-08-05 | 2020-08-03 | 0.380 | 120,000 | -58,000 | 0.03% | 45,600 |
| 2020-07-29 | 2020-07-27 | 0.375 | 178,000 | -10,000 | 0.04% | 66,750 |
| 2020-07-28 | 2020-07-24 | 0.380 | 188,000 | +2,000 | 0.05% | 71,440 |
| 2020-07-24 | 2020-07-22 | 0.410 | 186,000 | +10,000 | 0.04% | 76,260 |
| 2020-07-17 | 2020-07-15 | 0.420 | 176,000 | +2,000 | 0.04% | 73,920 |
| 2020-07-16 | 2020-07-14 | 0.445 | 174,000 | +6,000 | 0.04% | 77,430 |
| 2020-07-14 | 2020-07-10 | 0.460 | 168,000 | +2,000 | 0.04% | 77,280 |
| 2020-07-10 | 2020-07-08 | 0.495 | 166,000 | +58,000 | 0.04% | 82,170 |
| 2020-07-07 | 2020-07-03 | 0.455 | 108,000 | -48,000 | 0.03% | 49,140 |
| 2020-07-06 | 2020-07-02 | 0.550 | 156,000 | -54,000 | 0.04% | 85,800 |
| 2020-07-03 | 2020-06-30 | 0.510 | 210,000 | +102,000 | 0.05% | 107,100 |
| 2020-06-26 | 2020-06-23 | 0.229 | 108,000 | -4,000 | 0.03% | 24,732 |
| 2020-05-14 | 2020-05-12 | 0.280 | 112,000 | -6,000 | 0.03% | 31,360 |
| 2020-05-11 | 2020-05-07 | 0.280 | 118,000 | -10,000 | 0.03% | 33,040 |
| 2020-05-08 | 2020-05-06 | 0.270 | 128,000 | -106,000 | 0.03% | 34,560 |
| 2020-05-07 | 2020-05-05 | 0.270 | 234,000 | -20,000 | 0.06% | 63,180 |
| 2020-03-31 | 2020-03-27 | 0.330 | 254,000 | -6,000 | 0.06% | 83,820 |
| 2020-03-23 | 2020-03-19 | 0.315 | 260,000 | +6,000 | 0.06% | 81,900 |
| 2020-02-10 | 2020-02-06 | 0.500 | 254,000 | -16,000 | 0.06% | 127,000 |
| 2020-01-31 | 2020-01-29 | 0.530 | 270,000 | -2,000 | 0.07% | 143,100 |
| 2020-01-23 | 2020-01-21 | 0.570 | 272,000 | -10,000 | 0.07% | 155,040 |
| 2020-01-22 | 2020-01-20 | 0.600 | 282,000 | +12,000 | 0.07% | 169,200 |
| 2020-01-16 | 2020-01-14 | 0.530 | 270,000 | -40,000 | 0.07% | 143,100 |
| 2020-01-14 | 2020-01-10 | 0.530 | 310,000 | -100,000 | 0.07% | 164,300 |
| 2019-12-12 | 2019-12-10 | 0.510 | 410,000 | -126,000 | 0.10% | 209,100 |
| 2019-12-11 | 2019-12-09 | 0.520 | 536,000 | -120,000 | 0.13% | 278,720 |
| 2019-12-10 | 2019-12-06 | 0.540 | 656,000 | -100,000 | 0.16% | 354,240 |
| 2019-12-02 | 2019-11-28 | 0.580 | 756,000 | -2,000 | 0.18% | 438,480 |
| 2019-11-28 | 2019-11-26 | 0.550 | 758,000 | -22,000 | 0.18% | 416,900 |
| 2019-11-21 | 2019-11-19 | 0.600 | 780,000 | -8,000 | 0.19% | 468,000 |
| 2019-11-20 | 2019-11-18 | 0.590 | 788,000 | -822,000 | 0.19% | 464,920 |
| 2019-11-19 | 2019-11-15 | 0.600 | 1,610,000 | +136,000 | 0.39% | 966,000 |
| 2019-11-15 | 2019-11-13 | 0.640 | 1,474,000 | -240,000 | 0.36% | 943,360 |
| 2019-11-13 | 2019-11-11 | 0.590 | 1,714,000 | -112,000 | 0.41% | 1,011,260 |
| 2019-11-07 | 2019-11-05 | 0.710 | 1,826,000 | -22,000 | 0.44% | 1,296,460 |
| 2019-10-31 | 2019-10-29 | 0.800 | 1,848,000 | -26,000 | 0.45% | 1,478,400 |
| 2019-10-30 | 2019-10-28 | 0.720 | 1,874,000 | +16,000 | 0.45% | 1,349,280 |
| 2019-10-29 | 2019-10-25 | 0.670 | 1,858,000 | +120,000 | 0.45% | 1,244,860 |
| 2019-10-28 | 2019-10-24 | 0.610 | 1,738,000 | +1,654,000 | 0.42% | 1,060,180 |
| 2019-10-18 | 2019-10-16 | 1.100 | 84,000 | -4,000 | 0.02% | 92,400 |
| 2019-10-16 | 2019-10-14 | 1.070 | 88,000 | -48,000 | 0.02% | 94,160 |
| 2019-10-15 | 2019-10-11 | 1.020 | 136,000 | -20,000 | 0.03% | 138,720 |
| 2019-10-10 | 2019-10-08 | 0.980 | 156,000 | +2,000 | 0.04% | 152,880 |
| 2019-10-09 | 2019-10-04 | 0.910 | 154,000 | -88,000 | 0.04% | 140,140 |
| 2019-10-08 | 2019-10-03 | 0.970 | 242,000 | +6,000 | 0.06% | 234,740 |
| 2019-10-04 | 2019-10-02 | 0.930 | 236,000 | -14,000 | 0.06% | 219,480 |
| 2019-10-03 | 2019-09-30 | 0.870 | 250,000 | -8,000 | 0.06% | 217,500 |
| 2019-09-30 | 2019-09-26 | 0.710 | 258,000 | -2,000 | 0.06% | 183,180 |
| 2019-09-27 | 2019-09-25 | 0.730 | 260,000 | -34,000 | 0.06% | 189,800 |
| 2019-09-23 | 2019-09-19 | 0.760 | 294,000 | -20,000 | 0.07% | 223,440 |
| 2019-09-20 | 2019-09-18 | 0.780 | 314,000 | +22,000 | 0.08% | 244,920 |
| 2019-09-19 | 2019-09-17 | 0.810 | 292,000 | -90,000 | 0.07% | 236,520 |
| 2019-09-13 | 2019-09-11 | 0.800 | 382,000 | -90,000 | 0.09% | 305,600 |
| 2019-09-12 | 2019-09-10 | 0.810 | 472,000 | +24,000 | 0.11% | 382,320 |
| 2019-09-11 | 2019-09-09 | 0.840 | 448,000 | +4,000 | 0.11% | 376,320 |
| 2019-09-09 | 2019-09-05 | 0.850 | 444,000 | -146,000 | 0.11% | 377,400 |
| 2019-09-06 | 2019-09-04 | 0.800 | 590,000 | +12,000 | 0.14% | 472,000 |
| 2019-09-05 | 2019-09-03 | 0.850 | 578,000 | +346,000 | 0.14% | 491,300 |
| 2019-09-04 | 2019-09-02 | 1.390 | 232,000 | +120,000 | 0.06% | 322,480 |
| 2019-09-02 | 2019-08-29 | 1.190 | 112,000 | -20,000 | 0.03% | 133,280 |
| 2019-08-30 | 2019-08-28 | 0.980 | 132,000 | +8,000 | 0.03% | 129,360 |
| 2019-08-29 | 2019-08-27 | 0.910 | 124,000 | -554,000 | 0.03% | 112,840 |
| 2019-08-26 | 2019-08-22 | 0.810 | 678,000 | -48,000 | 0.16% | 549,180 |
| 2019-08-21 | 2019-08-19 | 0.780 | 726,000 | -96,000 | 0.17% | 566,280 |
| 2019-08-20 | 2019-08-16 | 0.690 | 822,000 | -8,000 | 0.20% | 567,180 |
| 2019-08-19 | 2019-08-15 | 0.660 | 830,000 | -20,000 | 0.20% | 547,800 |
| 2019-08-15 | 2019-08-13 | 0.660 | 850,000 | -94,000 | 0.20% | 561,000 |
| 2019-08-14 | 2019-08-12 | 0.710 | 944,000 | -398,000 | 0.23% | 670,240 |
| 2019-08-13 | 2019-08-09 | 0.850 | 1,342,000 | +1,238,000 | 0.32% | 1,140,700 |
| 2019-08-12 | 2019-08-08 | 1.220 | 104,000 | -58,000 | 0.03% | 126,880 |
| 2019-08-08 | 2019-08-06 | 1.090 | 162,000 | +8,000 | 0.04% | 176,580 |
| 2019-08-07 | 2019-08-05 | 1.120 | 154,000 | +50,000 | 0.04% | 172,480 |
| 2019-08-06 | 2019-08-02 | 0.960 | 104,000 | -102,000 | 0.03% | 99,840 |
| 2019-08-05 | 2019-08-01 | 0.820 | 206,000 | -40,000 | 0.05% | 168,920 |
| 2019-08-02 | 2019-07-31 | 0.890 | 246,000 | -36,000 | 0.06% | 218,940 |
| 2019-08-01 | 2019-07-30 | 0.960 | 282,000 | +176,000 | 0.07% | 270,720 |
| 2019-07-31 | 2019-07-29 | 0.900 | 106,000 | +2,000 | 0.03% | 95,400 |
| 2019-07-26 | 2019-07-24 | 0.980 | 104,000 | -6,000 | 0.03% | 101,920 |
| 2019-07-22 | 2019-07-18 | 0.990 | 110,000 | +6,000 | 0.03% | 108,900 |
| 2019-07-17 | 2019-07-15 | 0.960 | 104,000 | -140,000 | 0.03% | 99,840 |
| 2019-07-16 | 2019-07-12 | 1.000 | 244,000 | -22,000 | 0.06% | 244,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 266,000 | -62,000 | 0.06% | 263,340 |
| 2019-07-12 | 2019-07-10 | 1.030 | 328,000 | -10,000 | 0.08% | 337,840 |
| 2019-07-11 | 2019-07-09 | 1.060 | 338,000 | -4,000 | 0.08% | 358,280 |
| 2019-07-10 | 2019-07-08 | 1.050 | 342,000 | -34,000 | 0.08% | 359,100 |
| 2019-07-08 | 2019-07-04 | 0.990 | 376,000 | +162,000 | 0.09% | 372,240 |
| 2019-06-28 | 2019-06-26 | 0.720 | 214,000 | +50,000 | 0.05% | 154,080 |
| 2019-06-24 | 2019-06-20 | 0.710 | 164,000 | +50,000 | 0.04% | 116,440 |
| 2019-04-12 | 2019-04-10 | 0.435 | 114,000 | -16,000 | 0.03% | 49,590 |
| 2019-04-10 | 2019-04-08 | 0.455 | 130,000 | +16,000 | 0.03% | 59,150 |
| 2019-03-08 | 2019-03-06 | 0.630 | 114,000 | -4,000 | 0.03% | 71,820 |
| 2019-03-06 | 2019-03-04 | 0.680 | 118,000 | -12,000 | 0.03% | 80,240 |
| 2019-03-05 | 2019-03-01 | 0.690 | 130,000 | +12,000 | 0.03% | 89,700 |
| 2019-03-01 | 2019-02-27 | 0.660 | 118,000 | -14,000 | 0.03% | 77,880 |
| 2019-02-20 | 2019-02-18 | 0.430 | 132,000 | +14,000 | 0.03% | 56,760 |
| 2019-02-14 | 2019-02-12 | 0.400 | 118,000 | +2,000 | 0.03% | 47,200 |
| 2018-12-14 | 2018-12-12 | 0.435 | 116,000 | -20,000 | 0.03% | 50,460 |
| 2018-11-06 | 2018-11-02 | 0.520 | 136,000 | +20,000 | 0.03% | 70,720 |
| 2018-09-11 | 2018-09-07 | 0.580 | 116,000 | +2,000 | 0.03% | 67,280 |
| 2018-09-05 | 2018-09-03 | 0.600 | 114,000 | -74,000 | 0.03% | 68,400 |
| 2018-09-03 | 2018-08-30 | 0.600 | 188,000 | -66,000 | 0.05% | 112,800 |
| 2018-08-28 | 2018-08-24 | 0.640 | 254,000 | -6,000 | 0.06% | 162,560 |
| 2018-08-23 | 2018-08-21 | 0.660 | 260,000 | -30,000 | 0.06% | 171,600 |
| 2018-08-22 | 2018-08-20 | 0.640 | 290,000 | +80,000 | 0.07% | 185,600 |
| 2018-08-20 | 2018-08-16 | 0.690 | 210,000 | -6,000 | 0.05% | 144,900 |
| 2018-08-14 | 2018-08-10 | 0.680 | 216,000 | -2,000 | 0.05% | 146,880 |
| 2018-08-13 | 2018-08-09 | 0.780 | 218,000 | -80,000 | 0.05% | 170,040 |
| 2018-08-10 | 2018-08-08 | 0.810 | 298,000 | -140,000 | 0.07% | 241,380 |
| 2018-08-09 | 2018-08-07 | 0.800 | 438,000 | -980,000 | 0.11% | 350,400 |
| 2018-08-08 | 2018-08-06 | 0.800 | 1,418,000 | -570,000 | 0.34% | 1,134,400 |
| 2018-08-07 | 2018-08-03 | 0.780 | 1,988,000 | -208,000 | 0.48% | 1,550,640 |
| 2018-08-06 | 2018-08-02 | 0.750 | 2,196,000 | -332,000 | 0.53% | 1,647,000 |
| 2018-08-01 | 2018-07-30 | 0.850 | 2,528,000 | +30,000 | 0.61% | 2,148,800 |
| 2018-07-31 | 2018-07-27 | 0.880 | 2,498,000 | +90,000 | 0.60% | 2,198,240 |
| 2018-07-11 | 2018-07-09 | 0.840 | 2,408,000 | -100,000 | 0.58% | 2,022,720 |
| 2018-07-03 | 2018-06-28 | 0.980 | 2,508,000 | -124,000 | 0.60% | 2,457,840 |
| 2018-06-29 | 2018-06-27 | 1.130 | 2,632,000 | -30,000 | 0.63% | 2,974,160 |
| 2018-06-28 | 2018-06-26 | 1.160 | 2,662,000 | -80,000 | 0.64% | 3,087,920 |
| 2018-06-25 | 2018-06-21 | 1.220 | 2,742,000 | -270,000 | 0.66% | 3,345,240 |
| 2018-06-19 | 2018-06-14 | 1.330 | 3,012,000 | +158,000 | 0.73% | 4,005,960 |
| 2018-06-07 | 2018-06-05 | 1.250 | 2,854,000 | -34,000 | 0.69% | 3,567,500 |
| 2018-06-01 | 2018-05-30 | 1.160 | 2,888,000 | +24,000 | 0.70% | 3,350,080 |
| 2018-05-31 | 2018-05-29 | 1.180 | 2,864,000 | +84,000 | 0.69% | 3,379,520 |
| 2018-05-30 | 2018-05-28 | 1.230 | 2,780,000 | -218,000 | 0.67% | 3,419,400 |
| 2018-05-29 | 2018-05-25 | 1.360 | 2,998,000 | +362,000 | 0.72% | 4,077,280 |
| 2018-05-28 | 2018-05-24 | 1.440 | 2,636,000 | +16,000 | 0.64% | 3,795,840 |
| 2018-05-25 | 2018-05-23 | 1.440 | 2,620,000 | +76,000 | 0.63% | 3,772,800 |
| 2018-05-23 | 2018-05-18 | 1.460 | 2,544,000 | +140,000 | 0.61% | 3,714,240 |
| 2018-05-21 | 2018-05-17 | 1.510 | 2,404,000 | +162,000 | 0.58% | 3,630,040 |
| 2018-05-18 | 2018-05-16 | 1.440 | 2,242,000 | +20,000 | 0.54% | 3,228,480 |
| 2018-05-17 | 2018-05-15 | 1.480 | 2,222,000 | +32,000 | 0.54% | 3,288,560 |
| 2018-05-16 | 2018-05-14 | 1.490 | 2,190,000 | +50,000 | 0.53% | 3,263,100 |
| 2018-05-15 | 2018-05-11 | 1.510 | 2,140,000 | +14,000 | 0.52% | 3,231,400 |
| 2018-05-14 | 2018-05-10 | 1.580 | 2,126,000 | -60,000 | 0.51% | 3,359,080 |
| 2018-05-11 | 2018-05-09 | 1.600 | 2,186,000 | -170,000 | 0.53% | 3,497,600 |
| 2018-05-10 | 2018-05-08 | 1.590 | 2,356,000 | +38,000 | 0.57% | 3,746,040 |
| 2018-05-09 | 2018-05-07 | 1.570 | 2,318,000 | +26,000 | 0.56% | 3,639,260 |
| 2018-05-08 | 2018-05-04 | 1.590 | 2,292,000 | +54,000 | 0.55% | 3,644,280 |
| 2018-05-07 | 2018-05-03 | 1.610 | 2,238,000 | +826,000 | 0.54% | 3,603,180 |
| 2018-05-04 | 2018-05-02 | 1.620 | 1,412,000 | -196,000 | 0.34% | 2,287,440 |
| 2018-05-03 | 2018-04-30 | 1.490 | 1,608,000 | -20,000 | 0.39% | 2,395,920 |
| 2018-05-02 | 2018-04-27 | 1.450 | 1,628,000 | +14,000 | 0.39% | 2,360,600 |
| 2018-04-30 | 2018-04-26 | 1.450 | 1,614,000 | +72,000 | 0.39% | 2,340,300 |
| 2018-04-27 | 2018-04-25 | 1.500 | 1,542,000 | +18,000 | 0.37% | 2,313,000 |
| 2018-04-25 | 2018-04-23 | 1.470 | 1,524,000 | +90,000 | 0.37% | 2,240,280 |
| 2018-04-24 | 2018-04-20 | 1.590 | 1,434,000 | +120,000 | 0.35% | 2,280,060 |
| 2018-04-23 | 2018-04-19 | 1.620 | 1,314,000 | +968,000 | 0.32% | 2,128,680 |
| 2018-04-18 | 2018-04-16 | 1.450 | 346,000 | -10,000 | 0.08% | 501,700 |
| 2018-04-16 | 2018-04-12 | 1.430 | 356,000 | -8,000 | 0.09% | 509,080 |
| 2018-04-13 | 2018-04-11 | 1.460 | 364,000 | +58,000 | 0.09% | 531,440 |
| 2018-04-09 | 2018-04-04 | 1.400 | 306,000 | +20,000 | 0.07% | 428,400 |
| 2018-04-03 | 2018-03-28 | 1.490 | 286,000 | +104,000 | 0.07% | 426,140 |
| 2018-03-28 | 2018-03-26 | 1.590 | 182,000 | -12,000 | 0.04% | 289,380 |
| 2018-03-27 | 2018-03-23 | 1.600 | 194,000 | -40,000 | 0.05% | 310,400 |
| 2018-03-26 | 2018-03-22 | 1.620 | 234,000 | -160,000 | 0.06% | 379,080 |
| 2018-03-23 | 2018-03-21 | 1.530 | 394,000 | -86,000 | 0.09% | 602,820 |
| 2018-03-22 | 2018-03-20 | 1.660 | 480,000 | -12,000 | 0.12% | 796,800 |
| 2018-03-21 | 2018-03-19 | 1.700 | 492,000 | +56,000 | 0.12% | 836,400 |
| 2018-03-19 | 2018-03-15 | 1.700 | 436,000 | -12,000 | 0.11% | 741,200 |
| 2018-03-16 | 2018-03-14 | 1.710 | 448,000 | +42,000 | 0.11% | 766,080 |
| 2018-03-15 | 2018-03-13 | 1.760 | 406,000 | -38,000 | 0.10% | 714,560 |
| 2018-03-14 | 2018-03-12 | 1.610 | 444,000 | +4,000 | 0.11% | 714,840 |
| 2018-03-13 | 2018-03-09 | 1.640 | 440,000 | +126,000 | 0.11% | 721,600 |
| 2018-03-12 | 2018-03-08 | 1.430 | 314,000 | -26,000 | 0.08% | 449,020 |
| 2018-03-09 | 2018-03-07 | 1.420 | 340,000 | -42,000 | 0.08% | 482,800 |
| 2018-03-08 | 2018-03-06 | 1.340 | 382,000 | +58,000 | 0.09% | 511,880 |
| 2018-03-07 | 2018-03-05 | 1.340 | 324,000 | +10,000 | 0.08% | 434,160 |
| 2018-03-06 | 2018-03-02 | 1.340 | 314,000 | +122,000 | 0.08% | 420,760 |
| 2018-03-02 | 2018-02-28 | 1.330 | 192,000 | +38,000 | 0.05% | 255,360 |
| 2018-03-01 | 2018-02-27 | 1.280 | 154,000 | -18,000 | 0.04% | 197,120 |
| 2018-02-28 | 2018-02-26 | 1.320 | 172,000 | +14,000 | 0.04% | 227,040 |
| 2018-02-27 | 2018-02-23 | 1.320 | 158,000 | -126,000 | 0.04% | 208,560 |
| 2018-02-26 | 2018-02-22 | 1.350 | 284,000 | -80,000 | 0.07% | 383,400 |
| 2018-02-23 | 2018-02-21 | 1.400 | 364,000 | -20,000 | 0.09% | 509,600 |
| 2018-02-22 | 2018-02-20 | 1.380 | 384,000 | +106,000 | 0.09% | 529,920 |
| 2018-02-21 | 2018-02-15 | 1.190 | 278,000 | +24,000 | 0.07% | 330,820 |
| 2018-02-20 | 2018-02-13 | 1.070 | 254,000 | +14,000 | 0.06% | 271,780 |
| 2018-02-14 | 2018-02-12 | 1.140 | 240,000 | +132,000 | 0.06% | 273,600 |
| 2018-02-13 | 2018-02-09 | 0.930 | 108,000 | -126,000 | 0.03% | 100,440 |
| 2018-02-09 | 2018-02-07 | 0.660 | 234,000 | -120,000 | 0.06% | 154,440 |
| 2018-02-08 | 2018-02-06 | 0.600 | 354,000 | -6,000 | 0.09% | 212,400 |
| 2018-02-07 | 2018-02-05 | 0.660 | 360,000 | -30,000 | 0.09% | 237,600 |
| 2018-02-02 | 2018-01-31 | 0.680 | 390,000 | +18,000 | 0.09% | 265,200 |
| 2018-02-01 | 2018-01-30 | 0.690 | 372,000 | -146,000 | 0.09% | 256,680 |
| 2017-12-08 | 2017-12-06 | 0.760 | 518,000 | -48,000 | 0.12% | 393,680 |
| 2017-12-01 | 2017-11-29 | 0.800 | 566,000 | -18,000 | 0.14% | 452,800 |
| 2017-11-10 | 2017-11-08 | 0.790 | 584,000 | -46,000 | 0.14% | 461,360 |
| 2017-10-17 | 2017-10-13 | 0.910 | 630,000 | +32,000 | 0.15% | 573,300 |
| 2017-10-16 | 2017-10-12 | 0.910 | 598,000 | +48,000 | 0.14% | 544,180 |
| 2017-10-13 | 2017-10-11 | 0.920 | 550,000 | +62,000 | 0.13% | 506,000 |
| 2017-10-12 | 2017-10-10 | 0.900 | 488,000 | +68,000 | 0.12% | 439,200 |
| 2017-10-11 | 2017-10-09 | 0.880 | 420,000 | +36,000 | 0.10% | 369,600 |
| 2017-10-04 | 2017-09-29 | 0.840 | 384,000 | +16,000 | 0.09% | 322,560 |
| 2017-09-22 | 2017-09-20 | 0.810 | 368,000 | +112,000 | 0.09% | 298,080 |
| 2017-09-21 | 2017-09-19 | 0.800 | 256,000 | +100,000 | 0.06% | 204,800 |
| 2017-09-20 | 2017-09-18 | 0.820 | 156,000 | -48,000 | 0.04% | 127,920 |
| 2017-09-19 | 2017-09-15 | 0.840 | 204,000 | +58,000 | 0.05% | 171,360 |
| 2017-09-15 | 2017-09-13 | 0.840 | 146,000 | -4,000 | 0.04% | 122,640 |
| 2017-08-30 | 2017-08-28 | 0.750 | 150,000 | +16,000 | 0.04% | 112,500 |
| 2017-08-24 | 2017-08-21 | 0.730 | 134,000 | +30,000 | 0.03% | 97,820 |
| 2017-08-01 | 2017-07-28 | 0.730 | 104,000 | -2,000 | 0.03% | 75,920 |
| 2017-07-20 | 2017-07-18 | 0.780 | 106,000 | -100,000 | 0.03% | 82,680 |
| 2017-07-06 | 2017-07-04 | 0.830 | 206,000 | -100,000 | 0.05% | 170,980 |
| 2017-07-04 | 2017-06-30 | 0.850 | 306,000 | -300,000 | 0.07% | 260,100 |
| 2017-07-03 | 2017-06-29 | 0.850 | 606,000 | -10,000 | 0.15% | 515,100 |
| 2017-06-28 | 2017-06-26 | 0.938 | 616,000 | -150,000 | 0.15% | 578,054 |
| 2017-06-27 | 2017-06-23 | 0.949 | 766,000 | +23,182 | 0.18% | 726,713 |
| 2017-06-16 | 2017-06-14 | 0.949 | 742,818 | +25,213 | 0.18% | 704,720 |
| 2017-06-14 | 2017-06-12 | 0.959 | 717,605 | +133,824 | 0.18% | 688,200 |
| 2017-06-13 | 2017-06-09 | 0.938 | 583,781 | +93,094 | 0.15% | 547,820 |
| 2017-06-12 | 2017-06-08 | 0.938 | 490,687 | +242,435 | 0.12% | 460,460 |
| 2017-05-19 | 2017-05-17 | 0.918 | 248,252 | -174,553 | 0.06% | 227,840 |
| 2017-05-18 | 2017-05-16 | 0.907 | 422,805 | -290,921 | 0.11% | 383,680 |
| 2017-05-16 | 2017-05-12 | 0.918 | 713,726 | -83,397 | 0.18% | 655,040 |
| 2017-05-12 | 2017-05-10 | 0.928 | 797,123 | -67,882 | 0.20% | 739,800 |
| 2017-04-28 | 2017-04-26 | 0.959 | 865,005 | -75,639 | 0.21% | 829,560 |
| 2017-04-27 | 2017-04-25 | 0.949 | 940,644 | -9,698 | 0.23% | 892,400 |
| 2017-04-24 | 2017-04-20 | 0.949 | 950,342 | -34,910 | 0.24% | 901,600 |
| 2017-04-21 | 2017-04-19 | 0.949 | 985,252 | -32,971 | 0.24% | 934,720 |
| 2017-04-12 | 2017-04-10 | 0.928 | 1,018,223 | +38,789 | 0.25% | 945,000 |
| 2017-04-07 | 2017-04-05 | 0.938 | 979,434 | -19,394 | 0.24% | 919,100 |
| 2017-04-03 | 2017-03-30 | 0.928 | 998,828 | -48,487 | 0.25% | 927,000 |
| 2017-03-27 | 2017-03-23 | 0.959 | 1,047,315 | +19,395 | 0.26% | 1,004,400 |
| 2017-03-24 | 2017-03-22 | 0.990 | 1,027,920 | +5,818 | 0.26% | 1,017,600 |
| 2017-03-10 | 2017-03-08 | 0.990 | 1,022,102 | -89,216 | 0.25% | 1,011,840 |
| 2017-03-08 | 2017-03-06 | 0.980 | 1,111,318 | +96,974 | 0.28% | 1,088,700 |
| 2017-03-06 | 2017-03-02 | 1.031 | 1,014,344 | +9,697 | 0.25% | 1,046,000 |
| 2017-03-03 | 2017-03-01 | 1.062 | 1,004,647 | +19,395 | 0.25% | 1,067,080 |
| 2017-03-02 | 2017-02-28 | 1.052 | 985,252 | +27,153 | 0.24% | 1,036,320 |
| 2017-02-28 | 2017-02-24 | 1.011 | 958,099 | +38,789 | 0.24% | 968,240 |
| 2017-02-21 | 2017-02-17 | 1.062 | 919,310 | -7,758 | 0.23% | 976,440 |
| 2017-02-20 | 2017-02-16 | 1.103 | 927,068 | -9,697 | 0.23% | 1,022,920 |
| 2017-02-14 | 2017-02-10 | 1.114 | 936,765 | +89,216 | 0.23% | 1,043,280 |
| 2017-02-13 | 2017-02-09 | 1.103 | 847,549 | -19,395 | 0.21% | 935,179 |
| 2017-02-10 | 2017-02-08 | 1.083 | 866,944 | -38,790 | 0.22% | 938,700 |
| 2017-02-09 | 2017-02-07 | 1.093 | 905,734 | +19,395 | 0.23% | 990,040 |
| 2017-02-02 | 2017-01-27 | 1.114 | 886,339 | -15,516 | 0.22% | 987,120 |
| 2017-01-25 | 2017-01-23 | 1.114 | 901,855 | +48,487 | 0.22% | 1,004,400 |
| 2017-01-23 | 2017-01-19 | 1.155 | 853,368 | -64,003 | 0.21% | 985,600 |
| 2017-01-20 | 2017-01-18 | 1.103 | 917,371 | +104,732 | 0.23% | 1,012,221 |
| 2017-01-19 | 2017-01-17 | 1.083 | 812,639 | -106,671 | 0.20% | 879,900 |
| 2017-01-17 | 2017-01-13 | 1.134 | 919,310 | -281,223 | 0.23% | 1,042,800 |
| 2017-01-16 | 2017-01-12 | 1.196 | 1,200,533 | +29,092 | 0.30% | 1,436,079 |
| 2017-01-13 | 2017-01-11 | 1.186 | 1,171,441 | -339,408 | 0.29% | 1,389,200 |
| 2017-01-12 | 2017-01-10 | 1.207 | 1,510,849 | +91,155 | 0.38% | 1,822,860 |
| 2017-01-11 | 2017-01-09 | 1.186 | 1,419,694 | +131,884 | 0.35% | 1,683,600 |
| 2017-01-10 | 2017-01-06 | 1.042 | 1,287,810 | -164,855 | 0.32% | 1,341,280 |
| 2017-01-09 | 2017-01-05 | 1.062 | 1,452,665 | -207,523 | 0.36% | 1,542,940 |
| 2017-01-06 | 2017-01-04 | 1.093 | 1,660,188 | +543,052 | 0.41% | 1,814,719 |
| 2017-01-05 | 2017-01-03 | 1.021 | 1,117,136 | +213,342 | 0.28% | 1,140,480 |
| 2017-01-03 | 2016-12-29 | 0.949 | 903,794 | +52,366 | 0.22% | 857,440 |
| 2016-12-29 | 2016-12-23 | 0.938 | 851,428 | +38,789 | 0.21% | 798,980 |
| 2016-12-23 | 2016-12-21 | 0.959 | 812,639 | +9,697 | 0.20% | 779,340 |
| 2016-12-22 | 2016-12-20 | 0.938 | 802,942 | +7,758 | 0.20% | 753,480 |
| 2016-12-20 | 2016-12-16 | 0.938 | 795,184 | +19,395 | 0.20% | 746,200 |
| 2016-12-16 | 2016-12-14 | 0.969 | 775,789 | +5,818 | 0.19% | 752,000 |
| 2016-12-15 | 2016-12-13 | 0.959 | 769,971 | +58,185 | 0.19% | 738,420 |
| 2016-12-05 | 2016-12-01 | 1.011 | 711,786 | -36,850 | 0.18% | 719,320 |
| 2016-11-30 | 2016-11-28 | 0.918 | 748,636 | -1,940 | 0.19% | 687,080 |
| 2016-11-24 | 2016-11-22 | 0.887 | 750,576 | +1,940 | 0.19% | 665,640 |
| 2016-11-22 | 2016-11-18 | 0.907 | 748,636 | -48,487 | 0.19% | 679,360 |
| 2016-11-16 | 2016-11-14 | 0.897 | 797,123 | -9,698 | 0.20% | 715,140 |
| 2016-11-14 | 2016-11-10 | 0.918 | 806,821 | +135,764 | 0.20% | 740,480 |
| 2016-11-11 | 2016-11-09 | 0.928 | 671,057 | +19,394 | 0.17% | 622,800 |
| 2016-11-08 | 2016-11-04 | 0.959 | 651,663 | -1,939 | 0.16% | 624,960 |
| 2016-11-02 | 2016-10-31 | 0.980 | 653,602 | +58,184 | 0.16% | 640,300 |
| 2016-10-17 | 2016-10-13 | 0.980 | 595,418 | -38,790 | 0.15% | 583,300 |
| 2016-10-13 | 2016-10-11 | 1.011 | 634,208 | +116,369 | 0.16% | 640,920 |
| 2016-10-07 | 2016-10-05 | 1.021 | 517,839 | +48,487 | 0.13% | 528,660 |
| 2016-10-04 | 2016-09-30 | 1.021 | 469,352 | -13,577 | 0.12% | 479,160 |
| 2016-10-03 | 2016-09-29 | 1.042 | 482,929 | -3,879 | 0.12% | 502,980 |
| 2016-09-30 | 2016-09-28 | 1.000 | 486,808 | +29,092 | 0.12% | 486,940 |
| 2016-09-29 | 2016-09-27 | 0.990 | 457,716 | +96,974 | 0.11% | 453,120 |
| 2016-09-22 | 2016-09-20 | 0.959 | 360,742 | +60,124 | 0.09% | 345,960 |
| 2016-09-21 | 2016-09-19 | 0.949 | 300,618 | +1,939 | 0.07% | 285,200 |
| 2016-09-20 | 2016-09-15 | 0.949 | 298,679 | +1,940 | 0.07% | 283,360 |
| 2016-09-19 | 2016-09-14 | 0.949 | 296,739 | +1,939 | 0.07% | 281,520 |
| 2016-09-15 | 2016-09-13 | 0.959 | 294,800 | +93,095 | 0.07% | 282,720 |
| 2016-09-14 | 2016-09-12 | 0.959 | 201,705 | -89,216 | 0.05% | 193,440 |
| 2016-09-12 | 2016-09-08 | 1.000 | 290,921 | -116,368 | 0.07% | 291,000 |
| 2016-09-09 | 2016-09-07 | 1.031 | 407,289 | -93,095 | 0.10% | 420,000 |
| 2016-08-09 | 2016-08-05 | 0.877 | 500,384 | -29,092 | 0.12% | 438,600 |
| 2016-08-03 | 2016-07-29 | 0.887 | 529,476 | +19,395 | 0.13% | 469,560 |
| 2016-07-28 | 2016-07-26 | 0.918 | 510,081 | -19,395 | 0.13% | 468,140 |
| 2016-07-26 | 2016-07-22 | 0.918 | 529,476 | -9,697 | 0.13% | 485,940 |
| 2016-07-25 | 2016-07-21 | 0.949 | 539,173 | +96,973 | 0.13% | 511,520 |
| 2016-07-15 | 2016-07-13 | 0.907 | 442,200 | -34,910 | 0.11% | 401,280 |
| 2016-07-11 | 2016-07-07 | 0.887 | 477,110 | +106,671 | 0.12% | 423,120 |
| 2016-07-08 | 2016-07-06 | 0.887 | 370,439 | -5,819 | 0.09% | 328,520 |
| 2016-07-07 | 2016-07-05 | 0.897 | 376,258 | +48,487 | 0.09% | 337,560 |
| 2016-06-28 | 2016-06-24 | 0.887 | 327,771 | -137,702 | 0.08% | 290,680 |
| 2016-06-27 | 2016-06-23 | 0.938 | 465,473 | +29,092 | 0.12% | 436,800 |
| 2016-06-22 | 2016-06-20 | 0.949 | 436,381 | -19,395 | 0.11% | 414,000 |
| 2016-06-20 | 2016-06-16 | 0.938 | 455,776 | -77,579 | 0.11% | 427,700 |
| 2016-06-15 | 2016-06-13 | 0.928 | 533,355 | -48,487 | 0.13% | 495,000 |
| 2016-06-14 | 2016-06-10 | 0.959 | 581,842 | -58,184 | 0.14% | 558,000 |
| 2016-06-13 | 2016-06-08 | 0.990 | 640,026 | +19,395 | 0.16% | 633,600 |
| 2016-06-08 | 2016-06-06 | 1.011 | 620,631 | +11,637 | 0.15% | 627,200 |
| 2016-06-07 | 2016-06-03 | 1.042 | 608,994 | +129,944 | 0.15% | 634,280 |
| 2016-06-01 | 2016-05-30 | 0.959 | 479,050 | +56,245 | 0.12% | 459,420 |
| 2016-05-26 | 2016-05-24 | 0.990 | 422,805 | -31,032 | 0.11% | 418,560 |
| 2016-05-24 | 2016-05-20 | 0.969 | 453,837 | -91,155 | 0.11% | 439,920 |
| 2016-05-20 | 2016-05-18 | 1.000 | 544,992 | -73,700 | 0.14% | 545,140 |
| 2016-05-19 | 2016-05-17 | 1.042 | 618,692 | +5,819 | 0.15% | 644,380 |
| 2016-05-18 | 2016-05-16 | 1.011 | 612,873 | +29,092 | 0.15% | 619,360 |
| 2016-05-17 | 2016-05-13 | 1.031 | 583,781 | +300,618 | 0.15% | 602,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 283,163 | +58,184 | 0.07% | 283,240 |
| 2016-05-13 | 2016-05-11 | 1.011 | 224,979 | +38,790 | 0.06% | 227,360 |
| 2016-05-12 | 2016-05-10 | 1.042 | 186,189 | +38,789 | 0.05% | 193,920 |
| 2016-05-10 | 2016-05-06 | 1.021 | 147,400 | -87,276 | 0.04% | 150,480 |
| 2016-05-09 | 2016-05-05 | 1.062 | 234,676 | -1,940 | 0.06% | 249,260 |
| 2016-05-05 | 2016-05-03 | 1.011 | 236,616 | -7,758 | 0.06% | 239,120 |
| 2016-05-04 | 2016-04-29 | 1.083 | 244,374 | -67,881 | 0.06% | 264,600 |
| 2016-05-03 | 2016-04-28 | 1.145 | 312,255 | -77,579 | 0.08% | 357,420 |
| 2016-04-29 | 2016-04-27 | 1.186 | 389,834 | +273,466 | 0.10% | 462,300 |
| 2016-04-27 | 2016-04-25 | 0.835 | 116,368 | -174,553 | 0.03% | 97,200 |
| 2016-04-15 | 2016-04-13 | 0.866 | 290,921 | +7,758 | 0.07% | 252,000 |
| 2016-04-11 | 2016-04-07 | 0.866 | 283,163 | +7,758 | 0.07% | 245,280 |
| 2016-04-05 | 2016-03-31 | 0.949 | 275,405 | -52,366 | 0.07% | 261,280 |
| 2016-03-29 | 2016-03-23 | 1.000 | 327,771 | -9,697 | 0.08% | 327,860 |
| 2016-03-23 | 2016-03-21 | 0.990 | 337,468 | -64,003 | 0.08% | 334,080 |
| 2016-03-18 | 2016-03-16 | 1.021 | 401,471 | +38,790 | 0.10% | 409,860 |
| 2016-03-17 | 2016-03-15 | 1.042 | 362,681 | +77,579 | 0.09% | 377,740 |
| 2016-03-11 | 2016-03-09 | 1.052 | 285,102 | +1,939 | 0.07% | 299,880 |
| 2016-03-08 | 2016-03-04 | 1.103 | 283,163 | +7,758 | 0.07% | 312,440 |
| 2016-03-03 | 2016-03-01 | 0.938 | 275,405 | +56,245 | 0.07% | 258,440 |
| 2016-02-23 | 2016-02-19 | 1.289 | 219,160 | +5,818 | 0.05% | 282,499 |
| 2016-02-19 | 2016-02-17 | 1.279 | 213,342 | -96,974 | 0.05% | 272,800 |
| 2016-02-18 | 2016-02-16 | 1.330 | 310,316 | +5,819 | 0.08% | 412,801 |
| 2016-02-17 | 2016-02-15 | 1.341 | 304,497 | -89,216 | 0.08% | 408,200 |
| 2016-02-12 | 2016-02-05 | 1.392 | 393,713 | +21,334 | 0.10% | 548,100 |
| 2016-02-11 | 2016-02-04 | 1.444 | 372,379 | +38,790 | 0.09% | 537,600 |
| 2016-02-05 | 2016-02-03 | 1.547 | 333,589 | -13,577 | 0.08% | 516,000 |
| 2016-02-04 | 2016-02-02 | 1.588 | 347,166 | +106,671 | 0.09% | 551,321 |
| 2016-02-03 | 2016-02-01 | 1.454 | 240,495 | +120,248 | 0.06% | 349,681 |
| 2016-02-02 | 2016-01-29 | 1.320 | 120,247 | -13,577 | 0.03% | 158,720 |
| 2016-02-01 | 2016-01-28 | 1.310 | 133,824 | -98,913 | 0.03% | 175,261 |
| 2016-01-29 | 2016-01-27 | 1.547 | 232,737 | -48,487 | 0.06% | 360,000 |
| 2016-01-28 | 2016-01-26 | 1.671 | 281,224 | -203,644 | 0.07% | 469,801 |
| 2016-01-27 | 2016-01-25 | 1.609 | 484,868 | -9,697 | 0.12% | 780,000 |
| 2016-01-26 | 2016-01-22 | 1.805 | 494,565 | +197,826 | 0.13% | 892,499 |
| 2016-01-25 | 2016-01-21 | 2.269 | 296,739 | -75,640 | 0.08% | 673,199 |
| 2016-01-22 | 2016-01-20 | 1.959 | 372,379 | -50,426 | 0.10% | 729,601 |
| 2016-01-21 | 2016-01-19 | 1.939 | 422,805 | +182,310 | 0.11% | 819,680 |
| 2016-01-20 | 2016-01-18 | 1.681 | 240,495 | +27,153 | 0.06% | 404,241 |
| 2016-01-19 | 2016-01-15 | 1.495 | 213,342 | -116,368 | 0.06% | 319,000 |
| 2016-01-18 | 2016-01-14 | 1.268 | 329,710 | -29,092 | 0.08% | 418,200 |
| 2016-01-15 | 2016-01-13 | 1.248 | 358,802 | -38,790 | 0.09% | 447,699 |
| 2016-01-14 | 2016-01-12 | 1.165 | 397,592 | +193,947 | 0.10% | 463,300 |
| 2016-01-12 | 2016-01-08 | 1.237 | 203,645 | -67,881 | 0.05% | 252,000 |
| 2016-01-11 | 2016-01-07 | 1.310 | 271,526 | 0.07% | 355,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy