History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.720 0 +0
2025-10-10 2025-10-08 1.760 0 +0
2025-10-09 2025-10-06 1.640 0 +0
2025-10-08 2025-10-03 1.640 0 +0
2025-10-06 2025-10-02 1.660 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.640 0 +0
2025-09-29 2025-09-25 1.640 0 +0
2025-09-26 2025-09-24 1.610 0 +0
2025-09-25 2025-09-23 1.630 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.640 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.520 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.630 0 +0
2025-09-10 2025-09-08 1.610 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.610 0 +0
2025-09-03 2025-09-01 1.630 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.630 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.680 0 +0
2025-08-27 2025-08-25 1.700 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.800 0 +0
2025-08-22 2025-08-20 1.770 0 +0
2025-08-21 2025-08-19 1.720 0 +0
2025-08-20 2025-08-18 1.650 0 +0
2025-08-19 2025-08-15 1.760 0 +0
2025-08-18 2025-08-14 1.680 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.860 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.450 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.440 0 +0
2025-08-01 2025-07-30 1.450 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.520 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.510 0 +0
2025-07-25 2025-07-23 1.500 0 +0
2025-07-24 2025-07-22 1.520 0 +0
2025-07-23 2025-07-21 1.540 0 +0
2025-07-22 2025-07-18 1.580 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.510 0 +0
2025-07-15 2025-07-11 1.570 0 +0
2025-07-14 2025-07-10 1.560 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.440 0 +0
2025-07-09 2025-07-07 1.440 0 +0
2025-07-08 2025-07-04 1.420 0 +0
2025-07-07 2025-07-03 1.320 0 +0
2025-07-04 2025-07-02 1.320 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.400 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.470 0 +0
2025-06-24 2025-06-20 1.490 0 +0
2025-06-23 2025-06-19 1.490 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.520 0 +0
2025-06-16 2025-06-12 1.520 0 +0
2025-06-13 2025-06-11 1.500 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.440 0 +0
2025-06-10 2025-06-06 1.500 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.440 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.370 0 +0
2025-06-03 2025-05-30 1.430 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.410 0 +0
2025-05-29 2025-05-27 1.280 0 +0
2025-05-28 2025-05-26 1.330 0 +0
2025-05-27 2025-05-23 1.380 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.380 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.350 0 +0
2025-05-20 2025-05-16 1.420 0 +0
2025-05-19 2025-05-15 1.520 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.570 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.600 0 +0
2025-05-09 2025-05-07 1.640 0 +0
2025-05-08 2025-05-06 1.680 0 +0
2025-05-07 2025-05-02 1.690 0 +0
2025-05-06 2025-04-30 1.680 0 +0
2025-05-02 2025-04-29 1.680 0 +0
2025-04-30 2025-04-28 1.690 0 +0
2025-04-29 2025-04-25 1.680 0 +0
2025-04-28 2025-04-24 1.610 0 +0
2025-04-25 2025-04-23 1.730 0 +0
2025-04-24 2025-04-22 1.640 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.660 0 +0
2025-04-17 2025-04-15 1.640 0 +0
2025-04-16 2025-04-14 1.590 0 +0
2025-04-15 2025-04-11 1.520 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.440 0 +0
2025-04-09 2025-04-07 1.540 0 +0
2025-04-08 2025-04-03 1.770 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.760 0 +0
2025-04-02 2025-03-31 1.790 0 +0
2025-04-01 2025-03-28 1.810 0 +0
2025-03-31 2025-03-27 1.770 0 +0
2025-03-28 2025-03-26 1.800 0 +0
2025-03-27 2025-03-25 1.600 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.470 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.420 0 +0
2025-03-20 2025-03-18 1.420 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.690 0 +0
2025-03-17 2025-03-13 1.670 0 +0
2025-03-14 2025-03-12 1.880 0 +0
2025-03-13 2025-03-11 1.780 0 +0
2025-03-12 2025-03-10 1.940 0 +0
2025-03-11 2025-03-07 1.870 0 +0
2025-03-10 2025-03-06 1.950 0 +0
2025-03-07 2025-03-05 1.980 0 +0
2025-03-06 2025-03-04 2.000 0 +0
2025-03-05 2025-03-03 1.960 0 +0
2025-03-04 2025-02-28 1.940 0 +0
2025-03-03 2025-02-27 1.990 0 +0
2025-02-28 2025-02-26 2.050 0 +0
2025-02-27 2025-02-25 2.130 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.320 0 +0
2025-02-24 2025-02-20 2.340 0 +0
2025-02-21 2025-02-19 2.320 0 +0
2025-02-20 2025-02-18 2.390 0 +0
2025-02-19 2025-02-17 2.500 0 +0
2025-02-18 2025-02-14 2.500 0 +0
2025-02-17 2025-02-13 2.570 0 +0
2025-02-14 2025-02-12 2.540 0 +0
2025-02-13 2025-02-11 2.600 0 +0
2025-02-12 2025-02-10 2.740 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.690 0 +0
2025-02-07 2025-02-05 2.690 0 +0
2025-02-06 2025-02-04 2.760 0 +0
2025-02-05 2025-02-03 2.870 0 +0
2025-02-04 2025-01-28 2.900 0 +0
2025-02-03 2025-01-24 2.730 0 +0
2025-01-27 2025-01-23 2.620 0 +0
2025-01-24 2025-01-22 2.650 0 +0
2025-01-23 2025-01-21 2.640 0 +0
2025-01-22 2025-01-20 2.690 0 +0
2025-01-21 2025-01-17 2.710 0 +0
2025-01-20 2025-01-16 2.690 0 +0
2025-01-17 2025-01-15 2.780 0 +0
2025-01-16 2025-01-14 2.840 0 +0
2025-01-15 2025-01-13 2.820 0 +0
2025-01-14 2025-01-10 2.830 0 +0
2025-01-13 2025-01-09 2.780 0 +0
2025-01-10 2025-01-08 2.830 0 +0
2025-01-09 2025-01-07 2.800 0 +0
2025-01-08 2025-01-06 2.890 0 +0
2025-01-07 2025-01-03 2.880 0 +0
2025-01-06 2025-01-02 2.900 0 +0
2025-01-03 2024-12-31 2.900 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.860 0 +0
2024-12-27 2024-12-20 2.870 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.860 0 +0
2024-12-19 2024-12-17 2.920 0 +0
2024-12-18 2024-12-16 2.920 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 2.900 0 +0
2024-12-13 2024-12-11 2.910 0 +0
2024-12-12 2024-12-10 2.940 0 +0
2024-12-11 2024-12-09 2.900 0 +0
2024-12-10 2024-12-06 2.920 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 2.920 0 +0
2024-12-05 2024-12-03 2.950 0 +0
2024-12-04 2024-12-02 2.960 0 +0
2024-12-03 2024-11-29 2.950 0 +0
2024-12-02 2024-11-28 2.900 0 +0
2024-11-29 2024-11-27 2.890 0 +0
2024-11-28 2024-11-26 2.930 0 +0
2024-11-27 2024-11-25 2.930 0 +0
2024-11-26 2024-11-22 2.910 0 +0
2024-11-25 2024-11-21 2.940 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 2.910 0 +0
2024-11-20 2024-11-18 2.950 0 +0
2024-11-19 2024-11-15 2.940 0 +0
2024-11-18 2024-11-14 2.900 0 +0
2024-11-15 2024-11-13 2.930 0 +0
2024-11-14 2024-11-12 2.980 0 +0
2024-11-13 2024-11-11 2.990 0 +0
2024-11-12 2024-11-08 2.940 0 +0
2024-11-11 2024-11-07 2.950 0 +0
2024-11-08 2024-11-06 2.960 0 +0
2024-11-07 2024-11-05 2.930 0 +0
2024-11-06 2024-11-04 2.930 0 +0
2024-11-05 2024-11-01 2.920 0 +0
2024-11-04 2024-10-31 2.950 0 +0
2024-11-01 2024-10-30 2.940 0 +0
2024-10-31 2024-10-29 2.990 0 +0
2024-10-30 2024-10-28 3.040 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.090 0 +0
2024-10-25 2024-10-23 3.090 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 3.000 0 +0
2024-10-22 2024-10-18 2.960 0 +0
2024-10-21 2024-10-17 2.960 0 +0
2024-10-18 2024-10-16 2.950 0 +0
2024-10-17 2024-10-15 2.900 0 +0
2024-10-16 2024-10-14 2.940 0 +0
2024-10-15 2024-10-10 2.880 0 +0
2024-10-14 2024-10-09 2.970 0 +0
2024-10-10 2024-10-08 2.980 0 +0
2024-10-09 2024-10-07 2.960 0 +0
2024-10-08 2024-10-04 2.880 0 +0
2024-10-07 2024-10-03 2.930 0 +0
2024-10-04 2024-10-02 2.990 0 +0
2024-10-03 2024-09-30 3.080 0 +0
2024-10-02 2024-09-27 3.060 0 +0
2024-09-30 2024-09-26 3.030 0 +0
2024-09-27 2024-09-25 3.100 0 +0
2024-09-26 2024-09-24 3.070 0 +0
2024-09-25 2024-09-23 3.070 0 +0
2024-09-24 2024-09-20 3.090 0 +0
2024-09-23 2024-09-19 3.170 0 +0
2024-09-20 2024-09-17 3.290 0 +0
2024-09-19 2024-09-16 3.180 0 +0
2024-09-17 2024-09-13 3.160 0 +0
2024-09-16 2024-09-12 3.160 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.170 0 +0
2024-09-10 2024-09-05 3.170 0 +0
2024-09-09 2024-09-04 3.220 0 +0
2024-09-05 2024-09-03 3.310 0 +0
2024-09-04 2024-09-02 3.330 0 +0
2024-09-03 2024-08-30 3.350 0 +0
2024-09-02 2024-08-29 3.290 0 +0
2024-08-30 2024-08-28 3.310 0 +0
2024-08-29 2024-08-27 3.160 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.060 0 +0
2024-08-26 2024-08-22 2.980 0 +0
2024-08-23 2024-08-21 2.840 0 +0
2024-08-22 2024-08-20 2.800 0 +0
2024-08-21 2024-08-19 2.790 0 +0
2024-08-20 2024-08-16 2.780 0 +0
2024-08-19 2024-08-15 2.850 0 +0
2024-08-16 2024-08-14 2.850 0 +0
2024-08-15 2024-08-13 2.850 0 +0
2024-08-14 2024-08-12 2.860 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.830 0 +0
2024-08-09 2024-08-07 2.880 0 +0
2024-08-08 2024-08-06 2.810 0 +0
2024-08-07 2024-08-05 2.760 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.780 0 +0
2024-08-02 2024-07-31 2.730 0 +0
2024-08-01 2024-07-30 2.690 0 +0
2024-07-31 2024-07-29 2.730 0 +0
2024-07-30 2024-07-26 2.640 0 +0
2024-07-29 2024-07-25 2.530 0 +0
2024-07-26 2024-07-24 2.600 0 +0
2024-07-25 2024-07-23 2.690 0 +0
2024-07-24 2024-07-22 2.610 0 +0
2024-07-23 2024-07-19 2.410 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.350 0 +0
2024-07-18 2024-07-16 2.330 0 +0
2024-07-17 2024-07-15 2.290 0 +0
2024-07-16 2024-07-12 2.300 0 +0
2024-07-15 2024-07-11 2.280 0 +0
2024-07-12 2024-07-10 2.260 0 +0
2024-07-11 2024-07-09 2.290 0 +0
2024-07-10 2024-07-08 2.240 0 +0
2024-07-09 2024-07-05 2.250 0 +0
2024-07-08 2024-07-04 2.230 0 +0
2024-07-05 2024-07-03 2.230 0 +0
2024-07-04 2024-07-02 2.250 0 +0
2024-07-03 2024-06-28 2.260 0 +0
2024-07-02 2024-06-27 2.240 0 +0
2024-06-28 2024-06-26 2.250 0 +0
2024-06-27 2024-06-25 2.210 0 +0
2024-06-26 2024-06-24 2.260 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.240 0 +0
2024-06-21 2024-06-19 2.290 0 +0
2024-06-20 2024-06-18 2.260 0 +0
2024-06-19 2024-06-17 2.320 0 +0
2024-06-18 2024-06-14 2.280 0 +0
2024-06-17 2024-06-13 2.300 0 +0
2024-06-14 2024-06-12 2.310 0 +0
2024-06-13 2024-06-11 2.320 0 +0
2024-06-12 2024-06-07 2.330 0 +0
2024-06-11 2024-06-06 2.330 0 +0
2024-06-07 2024-06-05 2.330 0 +0
2024-06-06 2024-06-04 2.370 0 +0
2024-06-05 2024-06-03 2.330 0 +0
2024-06-04 2024-05-31 2.330 0 +0
2024-06-03 2024-05-30 2.360 0 +0
2024-05-31 2024-05-29 2.450 0 +0
2024-05-30 2024-05-28 2.430 0 +0
2024-05-29 2024-05-27 2.730 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.580 0 +0
2024-05-23 2024-05-21 2.570 0 +0
2024-05-22 2024-05-20 2.480 0 +0
2024-05-21 2024-05-17 2.500 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.430 0 +0
2024-05-16 2024-05-13 2.420 0 +0
2024-05-14 2024-05-10 2.380 0 +0
2024-05-13 2024-05-09 2.390 0 +0
2024-05-10 2024-05-08 2.360 0 +0
2024-05-09 2024-05-07 2.300 0 +0
2024-05-08 2024-05-06 2.270 0 +0
2024-05-07 2024-05-03 2.280 0 +0
2024-05-06 2024-05-02 2.280 0 +0
2024-05-03 2024-04-30 2.280 0 +0
2024-05-02 2024-04-29 2.230 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.360 0 +0
2024-04-24 2024-04-22 2.440 0 +0
2024-04-23 2024-04-19 2.370 0 +0
2024-04-22 2024-04-18 2.350 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.280 0 +0
2024-04-17 2024-04-15 2.240 0 +0
2024-04-16 2024-04-12 2.360 0 +0
2024-04-15 2024-04-11 2.370 0 +0
2024-04-12 2024-04-10 2.320 0 +0
2024-04-11 2024-04-09 2.340 0 +0
2024-04-10 2024-04-08 2.320 0 +0
2024-04-09 2024-04-05 2.310 0 +0
2024-04-08 2024-04-03 2.330 0 +0
2024-04-05 2024-04-02 2.340 0 +0
2024-04-03 2024-03-28 2.530 0 +0
2024-04-02 2024-03-27 2.610 0 +0
2024-03-28 2024-03-26 2.570 0 +0
2024-03-27 2024-03-25 2.600 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.420 0 +0
2024-03-22 2024-03-20 2.330 0 +0
2024-03-21 2024-03-19 2.280 0 +0
2024-03-20 2024-03-18 2.250 0 +0
2024-03-19 2024-03-15 2.230 0 +0
2024-03-18 2024-03-14 2.230 0 +0
2024-03-15 2024-03-13 2.250 0 +0
2024-03-14 2024-03-12 2.250 0 +0
2024-03-13 2024-03-11 2.300 0 +0
2024-03-12 2024-03-08 2.330 0 +0
2024-03-11 2024-03-07 2.400 0 +0
2024-03-08 2024-03-06 2.410 0 +0
2024-03-07 2024-03-05 2.410 0 +0
2024-03-06 2024-03-04 2.470 0 +0
2024-03-05 2024-03-01 2.580 0 +0
2024-03-04 2024-02-29 2.610 0 +0
2024-03-01 2024-02-28 2.530 0 +0
2024-02-29 2024-02-27 2.510 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.530 0 +0
2024-02-26 2024-02-22 2.460 0 +0
2024-02-23 2024-02-21 2.420 0 +0
2024-02-22 2024-02-20 2.460 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.910 0 +0
2024-02-19 2024-02-15 2.830 0 +0
2024-02-16 2024-02-14 2.790 0 +0
2024-02-15 2024-02-09 2.660 0 +0
2024-02-14 2024-02-07 2.480 0 +0
2024-02-08 2024-02-06 2.420 0 +0
2024-02-07 2024-02-05 2.420 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.440 0 +0
2024-02-02 2024-01-31 2.370 0 +0
2024-02-01 2024-01-30 2.350 0 +0
2024-01-31 2024-01-29 2.200 0 +0
2024-01-30 2024-01-26 2.190 0 +0
2024-01-29 2024-01-25 2.230 0 +0
2024-01-26 2024-01-24 2.250 0 +0
2024-01-25 2024-01-23 2.220 0 +0
2024-01-24 2024-01-22 2.190 0 +0
2024-01-23 2024-01-19 2.180 0 +0
2024-01-22 2024-01-18 2.150 0 +0
2024-01-19 2024-01-17 2.160 0 +0
2024-01-18 2024-01-16 2.160 0 +0
2024-01-17 2024-01-15 2.160 0 +0
2024-01-16 2024-01-12 2.150 0 +0
2024-01-15 2024-01-11 2.140 0 +0
2024-01-12 2024-01-10 2.150 0 +0
2024-01-11 2024-01-09 2.180 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.130 0 +0
2024-01-08 2024-01-04 2.170 0 +0
2024-01-05 2024-01-03 2.200 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.280 0 +0
2024-01-02 2023-12-28 2.250 0 +0
2023-12-29 2023-12-27 2.220 0 +0
2023-12-28 2023-12-22 2.220 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.250 0 +0
2023-12-21 2023-12-19 2.270 0 +0
2023-12-20 2023-12-18 2.290 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.260 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.370 0 +0
2023-12-12 2023-12-08 2.380 0 +0
2023-12-11 2023-12-07 2.390 0 +0
2023-12-08 2023-12-06 2.370 0 +0
2023-12-07 2023-12-05 2.370 0 +0
2023-12-06 2023-12-04 2.310 0 +0
2023-12-05 2023-12-01 2.260 0 +0
2023-12-04 2023-11-30 2.300 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.290 0 +0
2023-11-29 2023-11-27 2.270 0 +0
2023-11-28 2023-11-24 2.300 0 +0
2023-11-27 2023-11-23 2.330 0 +0
2023-11-24 2023-11-22 2.340 0 +0
2023-11-23 2023-11-21 2.340 0 +0
2023-11-22 2023-11-20 2.280 0 +0
2023-11-21 2023-11-17 2.280 0 +0
2023-11-20 2023-11-16 2.310 0 +0
2023-11-17 2023-11-15 2.340 0 +0
2023-11-16 2023-11-14 2.330 0 +0
2023-11-15 2023-11-13 2.280 0 +0
2023-11-14 2023-11-10 2.230 0 +0
2023-11-13 2023-11-09 2.310 0 +0
2023-11-10 2023-11-08 2.330 0 +0
2023-11-09 2023-11-07 2.340 0 +0
2023-11-08 2023-11-06 2.380 0 +0
2023-11-07 2023-11-03 2.350 0 +0
2023-11-06 2023-11-02 2.360 0 +0
2023-11-03 2023-11-01 2.370 0 +0
2023-11-02 2023-10-31 2.350 0 +0
2023-11-01 2023-10-30 2.370 0 +0
2023-10-31 2023-10-27 2.400 0 +0
2023-10-30 2023-10-26 2.410 0 +0
2023-10-27 2023-10-25 2.390 0 +0
2023-10-26 2023-10-24 2.430 0 +0
2023-10-25 2023-10-20 2.450 0 +0
2023-10-24 2023-10-19 2.450 0 +0
2023-10-20 2023-10-18 2.520 0 +0
2023-10-19 2023-10-17 2.550 0 +0
2023-10-18 2023-10-16 2.520 0 +0
2023-10-17 2023-10-13 2.570 0 +0
2023-10-16 2023-10-12 2.520 0 +0
2023-10-13 2023-10-11 2.530 0 +0
2023-10-12 2023-10-10 2.530 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.520 0 +0
2023-10-06 2023-10-04 2.520 0 +0
2023-10-05 2023-10-03 2.580 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.590 0 +0
2023-09-29 2023-09-27 2.630 0 +0
2023-09-28 2023-09-26 2.630 0 +0
2023-09-27 2023-09-25 2.550 0 +0
2023-09-26 2023-09-22 2.520 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.570 0 +0
2023-09-21 2023-09-19 2.500 0 +0
2023-09-20 2023-09-18 2.560 0 +0
2023-09-19 2023-09-15 2.490 0 +0
2023-09-18 2023-09-14 2.410 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.050 0 +0
2023-09-11 2023-09-06 1.970 0 +0
2023-09-07 2023-09-05 1.990 0 -4,000
2023-09-05 2023-08-31 1.860 4,000 +4,000 0.00% 7,440
2022-08-05 2022-08-03 0.710 0 -20,000
2022-06-30 2022-06-28 0.770 20,000 +20,000 0.00% 15,400
2022-05-31 2022-05-27 0.680 0 -20,000
2022-05-23 2022-05-19 0.580 20,000 -10,000 0.00% 11,600
2022-05-17 2022-05-13 0.570 30,000 -30,000 0.01% 17,100
2022-05-16 2022-05-12 0.530 60,000 +10,000 0.01% 31,800
2022-05-13 2022-05-11 0.540 50,000 +30,000 0.01% 27,000
2022-05-10 2022-05-05 0.610 20,000 +20,000 0.00% 12,200
2021-12-02 2021-11-30 0.640 0 -10,000
2021-12-01 2021-11-29 0.660 10,000 +10,000 0.00% 6,600
2021-11-30 2021-11-26 0.660 0 -100,000
2021-11-23 2021-11-19 0.550 100,000 -10,000 0.02% 55,000
2021-11-05 2021-11-03 0.570 110,000 -2,000 0.03% 62,700
2021-11-04 2021-11-02 0.560 112,000 +2,000 0.03% 62,720
2021-10-28 2021-10-26 0.600 110,000 +10,000 0.03% 66,000
2021-10-27 2021-10-25 0.610 100,000 -30,000 0.02% 61,000
2021-02-19 2021-02-17 0.530 130,000 +10,000 0.03% 68,900
2021-02-18 2021-02-16 0.520 120,000 -30,000 0.03% 62,400
2021-02-17 2021-02-11 0.530 150,000 -6,000 0.04% 79,500
2021-02-16 2021-02-09 0.465 156,000 +6,000 0.04% 72,540
2021-02-01 2021-01-28 0.490 150,000 +50,000 0.04% 73,500
2021-01-29 2021-01-27 0.510 100,000 -10,000 0.02% 51,000
2021-01-28 2021-01-26 0.540 110,000 +10,000 0.03% 59,400
2021-01-27 2021-01-25 0.650 100,000 -60,000 0.02% 65,000
2020-12-16 2020-12-14 0.385 160,000 -20,000 0.04% 61,600
2020-08-13 2020-08-11 0.460 180,000 -10,000 0.04% 82,800
2020-08-06 2020-08-04 0.430 190,000 +10,000 0.05% 81,700
2020-07-10 2020-07-08 0.495 180,000 +20,000 0.04% 89,100
2020-07-06 2020-07-02 0.550 160,000 +120,000 0.04% 88,000
2020-07-03 2020-06-30 0.510 40,000 -70,000 0.01% 20,400
2020-04-27 2020-04-23 0.320 110,000 +30,000 0.03% 35,200
2020-04-22 2020-04-20 0.315 80,000 +10,000 0.02% 25,200
2020-02-04 2020-01-31 0.520 70,000 -20,000 0.02% 36,400
2020-01-31 2020-01-29 0.530 90,000 -26,000 0.02% 47,700
2020-01-14 2020-01-10 0.530 116,000 +20,000 0.03% 61,480
2020-01-08 2020-01-06 0.540 96,000 -10,000 0.02% 51,840
2020-01-06 2020-01-02 0.550 106,000 +6,000 0.03% 58,300
2020-01-02 2019-12-27 0.570 100,000 -20,000 0.02% 57,000
2019-12-12 2019-12-10 0.510 120,000 -40,000 0.03% 61,200
2019-12-11 2019-12-09 0.520 160,000 +40,000 0.04% 83,200
2019-11-29 2019-11-27 0.580 120,000 +10,000 0.03% 69,600
2019-11-22 2019-11-20 0.590 110,000 -20,000 0.03% 64,900
2019-11-21 2019-11-19 0.600 130,000 +20,000 0.03% 78,000
2019-11-14 2019-11-12 0.680 110,000 -50,000 0.03% 74,800
2019-11-13 2019-11-11 0.590 160,000 +30,000 0.04% 94,400
2019-11-12 2019-11-08 0.650 130,000 +30,000 0.03% 84,500
2019-11-11 2019-11-07 0.660 100,000 +50,000 0.02% 66,000
2019-11-07 2019-11-05 0.710 50,000 +10,000 0.01% 35,500
2019-11-05 2019-11-01 0.740 40,000 +10,000 0.01% 29,600
2019-11-04 2019-10-31 0.730 30,000 +20,000 0.01% 21,900
2019-10-31 2019-10-29 0.800 10,000 -26,000 0.00% 8,000
2019-10-30 2019-10-28 0.720 36,000 +16,000 0.01% 25,920
2019-10-29 2019-10-25 0.670 20,000 -60,000 0.00% 13,400
2019-10-28 2019-10-24 0.610 80,000 +80,000 0.02% 48,800
2019-10-03 2019-09-30 0.870 0 -102,000
2019-09-24 2019-09-20 0.770 102,000 +10,000 0.02% 78,540
2019-09-23 2019-09-19 0.760 92,000 +10,000 0.02% 69,920
2019-09-19 2019-09-17 0.810 82,000 -30,000 0.02% 66,420
2019-09-18 2019-09-16 0.770 112,000 +20,000 0.03% 86,240
2019-09-17 2019-09-13 0.820 92,000 -80,000 0.02% 75,440
2019-09-16 2019-09-12 0.770 172,000 +60,000 0.04% 132,440
2019-09-13 2019-09-11 0.800 112,000 +76,000 0.03% 89,600
2019-09-12 2019-09-10 0.810 36,000 +10,000 0.01% 29,160
2019-09-11 2019-09-09 0.840 26,000 +16,000 0.01% 21,840
2019-09-10 2019-09-06 0.870 10,000 -20,000 0.00% 8,700
2019-09-09 2019-09-05 0.850 30,000 -18,000 0.01% 25,500
2019-09-06 2019-09-04 0.800 48,000 +30,000 0.01% 38,400
2019-09-05 2019-09-03 0.850 18,000 +18,000 0.00% 15,300
2019-08-26 2019-08-22 0.810 0 -10,000
2019-08-23 2019-08-21 0.770 10,000 -2,000 0.00% 7,700
2019-08-22 2019-08-20 0.800 12,000 +10,000 0.00% 9,600
2019-08-21 2019-08-19 0.780 2,000 -30,000 0.00% 1,560
2019-08-20 2019-08-16 0.690 32,000 -10,000 0.01% 22,080
2019-08-19 2019-08-15 0.660 42,000 +12,000 0.01% 27,720
2019-08-14 2019-08-12 0.710 30,000 +10,000 0.01% 21,300
2019-08-13 2019-08-09 0.850 20,000 +20,000 0.00% 17,000
2019-05-29 2019-05-27 0.475 0 -10,000
2019-03-05 2019-03-01 0.690 10,000 -2,000 0.00% 6,900
2019-03-04 2019-02-28 0.560 12,000 +2,000 0.00% 6,720
2019-03-01 2019-02-27 0.660 10,000 +10,000 0.00% 6,600
2018-07-26 2018-07-24 0.820 0 -10,000
2018-07-16 2018-07-12 0.830 10,000 -8,000 0.00% 8,300
2018-07-13 2018-07-11 0.800 18,000 +8,000 0.00% 14,400
2018-06-29 2018-06-27 1.130 10,000 -10,000 0.00% 11,300
2018-05-07 2018-05-03 1.610 20,000 +10,000 0.00% 32,200
2018-03-15 2018-03-13 1.760 10,000 +10,000 0.00% 17,600
2018-03-07 2018-03-05 1.340 0 -10,000
2018-03-02 2018-02-28 1.330 10,000 +10,000 0.00% 13,300
2018-02-22 2018-02-20 1.380 0 -4,000
2018-02-14 2018-02-12 1.140 4,000 -6,000 0.00% 4,560
2018-02-13 2018-02-09 0.930 10,000 -36,000 0.00% 9,300
2018-02-12 2018-02-08 0.870 46,000 +30,000 0.01% 40,020
2018-02-09 2018-02-07 0.660 16,000 +16,000 0.00% 10,560
2017-11-03 2017-11-01 0.880 0 -10,000
2017-10-12 2017-10-10 0.900 10,000 -10,000 0.00% 9,000
2017-06-27 2017-06-23 0.949 20,000 +605 0.00% 18,974
2017-03-27 2017-03-23 0.959 19,395 +9,698 0.00% 18,600
2017-02-20 2017-02-16 1.103 9,697 +9,697 0.00% 10,700
2017-01-16 2017-01-12 1.196 0 -19,395
2017-01-12 2017-01-10 1.207 19,395 -29,092 0.00% 23,400
2017-01-11 2017-01-09 1.186 48,487 +29,092 0.01% 57,500
2017-01-10 2017-01-06 1.042 19,395 -9,697 0.00% 20,200
2017-01-09 2017-01-05 1.062 29,092 +9,697 0.01% 30,900
2017-01-06 2017-01-04 1.093 19,395 +19,395 0.00% 21,200
2016-12-16 2016-12-14 0.969 0 -96,974
2016-12-06 2016-12-02 0.980 96,974 -9,697 0.02% 95,000
2016-12-05 2016-12-01 1.011 106,671 -11,637 0.03% 107,800
2016-11-30 2016-11-28 0.918 118,308 +11,637 0.03% 108,580
2016-11-24 2016-11-22 0.887 106,671 +96,974 0.03% 94,600
2016-11-22 2016-11-18 0.907 9,697 +9,697 0.00% 8,800
2016-11-03 2016-11-01 0.980 0 -15,516
2016-10-05 2016-10-03 1.031 15,516 -29,092 0.00% 16,000
2016-10-03 2016-09-29 1.042 44,608 -9,697 0.01% 46,460
2016-09-27 2016-09-23 0.980 54,305 -58,184 0.01% 53,200
2016-09-22 2016-09-20 0.959 112,489 +48,486 0.03% 107,880
2016-09-19 2016-09-14 0.949 64,003 -9,697 0.02% 60,720
2016-09-12 2016-09-08 1.000 73,700 -9,697 0.02% 73,720
2016-09-09 2016-09-07 1.031 83,397 +9,697 0.02% 86,000
2016-08-24 2016-08-22 0.866 73,700 -96,974 0.02% 63,840
2016-08-11 2016-08-09 0.907 170,674 -9,697 0.04% 154,880
2016-08-08 2016-08-04 0.887 180,371 +96,974 0.04% 159,960
2016-07-26 2016-07-22 0.918 83,397 -104,732 0.02% 76,540
2016-07-25 2016-07-21 0.949 188,129 +17,455 0.05% 178,480
2016-07-12 2016-07-08 0.887 170,674 -29,092 0.04% 151,360
2016-07-06 2016-07-04 0.897 199,766 +29,092 0.05% 179,220
2016-07-05 2016-06-30 0.887 170,674 +9,698 0.04% 151,360
2016-06-29 2016-06-27 0.887 160,976 +96,973 0.04% 142,760
2016-06-23 2016-06-21 0.949 64,003 -11,636 0.02% 60,720
2016-06-20 2016-06-16 0.938 75,639 -19,395 0.02% 70,980
2016-06-08 2016-06-06 1.011 95,034 +9,697 0.02% 96,040
2016-06-07 2016-06-03 1.042 85,337 -29,092 0.02% 88,880
2016-05-31 2016-05-27 0.990 114,429 -9,697 0.03% 113,280
2016-05-27 2016-05-25 0.969 124,126 +9,697 0.03% 120,320
2016-05-26 2016-05-24 0.990 114,429 +19,395 0.03% 113,280
2016-05-23 2016-05-19 0.990 95,034 +9,697 0.02% 94,080
2016-05-16 2016-05-12 1.000 85,337 +29,092 0.02% 85,360
2016-05-12 2016-05-10 1.042 56,245 +3,879 0.01% 58,580
2016-05-09 2016-05-05 1.062 52,366 -21,334 0.01% 55,620
2016-05-06 2016-05-04 0.959 73,700 +15,516 0.02% 70,680
2016-05-05 2016-05-03 1.011 58,184 -25,213 0.01% 58,800
2016-05-04 2016-04-29 1.083 83,397 -5,819 0.02% 90,300
2016-05-03 2016-04-28 1.145 89,216 +15,516 0.02% 102,120
2016-04-29 2016-04-27 1.186 73,700 -40,729 0.02% 87,400
2016-04-18 2016-04-14 0.928 114,429 +48,487 0.03% 106,200
2016-04-14 2016-04-12 0.856 65,942 -9,697 0.02% 56,440
2016-04-06 2016-04-01 0.949 75,639 +9,697 0.02% 71,760
2016-03-17 2016-03-15 1.042 65,942 +9,697 0.02% 68,680
2016-03-10 2016-03-08 1.042 56,245 -104,731 0.01% 58,580
2016-03-09 2016-03-07 1.072 160,976 -40,729 0.04% 172,640
2016-03-08 2016-03-04 1.103 201,705 -116,368 0.05% 222,560
2016-03-04 2016-03-02 0.897 318,073 +19,394 0.08% 285,360
2016-03-03 2016-03-01 0.938 298,679 +157,098 0.07% 280,280
2016-03-01 2016-02-26 1.186 141,581 -96,974 0.04% 167,899
2016-02-29 2016-02-25 1.155 238,555 +96,974 0.06% 275,520
2016-02-22 2016-02-18 1.310 141,581 +9,697 0.04% 185,419
2016-02-17 2016-02-15 1.341 131,884 +96,973 0.03% 176,800
2016-02-04 2016-02-02 1.588 34,911 -19,394 0.01% 55,441
2016-02-03 2016-02-01 1.454 54,305 -96,974 0.01% 78,960
2016-02-02 2016-01-29 1.320 151,279 -9,697 0.04% 199,680
2016-02-01 2016-01-28 1.310 160,976 +100,852 0.04% 210,820
2016-01-29 2016-01-27 1.547 60,124 +11,637 0.01% 93,001
2016-01-28 2016-01-26 1.671 48,487 +3,879 0.01% 81,000
2016-01-27 2016-01-25 1.609 44,608 -1,939 0.01% 71,760
2016-01-26 2016-01-22 1.805 46,547 -9,698 0.01% 83,999
2016-01-25 2016-01-21 2.269 56,245 +27,153 0.01% 127,601
2016-01-22 2016-01-20 1.959 29,092 +9,697 0.01% 57,000
2016-01-21 2016-01-19 1.939 19,395 -9,697 0.01% 37,601
2016-01-20 2016-01-18 1.681 29,092 +29,092 0.01% 48,900
2016-01-19 2016-01-15 1.495 0 -9,697
2016-01-14 2016-01-12 1.165 9,697 -3,879 0.00% 11,300
2016-01-13 2016-01-11 1.083 13,576 +3,879 0.00% 14,700
2016-01-11 2016-01-07 1.310 9,697 0.00% 12,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top