History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 6,148,000 | +0 | 1.48% | 10,574,560 |
| 2025-10-13 | 2025-10-09 | 1.720 | 6,148,000 | +0 | 1.48% | 10,574,560 |
| 2025-10-10 | 2025-10-08 | 1.760 | 6,148,000 | +0 | 1.48% | 10,820,480 |
| 2025-10-09 | 2025-10-06 | 1.640 | 6,148,000 | +0 | 1.48% | 10,082,720 |
| 2025-10-08 | 2025-10-03 | 1.640 | 6,148,000 | +0 | 1.48% | 10,082,720 |
| 2025-10-06 | 2025-10-02 | 1.660 | 6,148,000 | +0 | 1.48% | 10,205,680 |
| 2025-10-03 | 2025-09-30 | 1.640 | 6,148,000 | +0 | 1.48% | 10,082,720 |
| 2025-10-02 | 2025-09-29 | 1.630 | 6,148,000 | +0 | 1.48% | 10,021,240 |
| 2025-09-30 | 2025-09-26 | 1.640 | 6,148,000 | +0 | 1.48% | 10,082,720 |
| 2025-09-29 | 2025-09-25 | 1.640 | 6,148,000 | +0 | 1.48% | 10,082,720 |
| 2025-09-26 | 2025-09-24 | 1.610 | 6,148,000 | +0 | 1.48% | 9,898,280 |
| 2025-09-25 | 2025-09-23 | 1.630 | 6,148,000 | +0 | 1.48% | 10,021,240 |
| 2025-09-24 | 2025-09-22 | 1.640 | 6,148,000 | +0 | 1.48% | 10,082,720 |
| 2025-09-23 | 2025-09-19 | 1.640 | 6,148,000 | +0 | 1.48% | 10,082,720 |
| 2025-09-22 | 2025-09-18 | 1.540 | 6,148,000 | +0 | 1.48% | 9,467,920 |
| 2025-09-19 | 2025-09-17 | 1.490 | 6,148,000 | +0 | 1.48% | 9,160,520 |
| 2025-09-18 | 2025-09-16 | 1.500 | 6,148,000 | +0 | 1.48% | 9,222,000 |
| 2025-09-17 | 2025-09-15 | 1.520 | 6,148,000 | +68,000 | 1.48% | 9,344,960 |
| 2025-09-08 | 2025-09-04 | 1.600 | 6,080,000 | -4,000 | 1.47% | 9,728,000 |
| 2025-08-04 | 2025-07-31 | 1.440 | 6,084,000 | +6,000 | 1.47% | 8,760,960 |
| 2025-07-02 | 2025-06-27 | 1.400 | 6,078,000 | -24,000 | 1.46% | 8,509,200 |
| 2025-05-20 | 2025-05-16 | 1.420 | 6,102,000 | +8,000 | 1.47% | 8,664,840 |
| 2025-04-17 | 2025-04-15 | 1.640 | 6,094,000 | +62,000 | 1.47% | 9,994,160 |
| 2025-03-31 | 2025-03-27 | 1.770 | 6,032,000 | +4,000 | 1.45% | 10,676,640 |
| 2025-03-28 | 2025-03-26 | 1.800 | 6,028,000 | +22,000 | 1.45% | 10,850,400 |
| 2025-03-27 | 2025-03-25 | 1.600 | 6,006,000 | +2,000 | 1.45% | 9,609,600 |
| 2025-03-26 | 2025-03-24 | 1.530 | 6,004,000 | +6,000 | 1.45% | 9,186,120 |
| 2025-03-25 | 2025-03-21 | 1.470 | 5,998,000 | +18,000 | 1.45% | 8,817,060 |
| 2025-03-24 | 2025-03-20 | 1.470 | 5,980,000 | +10,000 | 1.44% | 8,790,600 |
| 2025-03-19 | 2025-03-17 | 1.520 | 5,970,000 | +92,000 | 1.44% | 9,074,400 |
| 2025-03-18 | 2025-03-14 | 1.690 | 5,878,000 | -8,000 | 1.42% | 9,933,820 |
| 2025-03-17 | 2025-03-13 | 1.670 | 5,886,000 | -2,000 | 1.42% | 9,829,620 |
| 2025-03-12 | 2025-03-10 | 1.940 | 5,888,000 | -32,000 | 1.42% | 11,422,720 |
| 2025-03-11 | 2025-03-07 | 1.870 | 5,920,000 | -4,000 | 1.43% | 11,070,400 |
| 2025-03-10 | 2025-03-06 | 1.950 | 5,924,000 | -2,000 | 1.43% | 11,551,800 |
| 2025-03-07 | 2025-03-05 | 1.980 | 5,926,000 | -8,000 | 1.43% | 11,733,480 |
| 2025-03-06 | 2025-03-04 | 2.000 | 5,934,000 | -10,000 | 1.43% | 11,868,000 |
| 2025-03-05 | 2025-03-03 | 1.960 | 5,944,000 | -10,000 | 1.43% | 11,650,240 |
| 2025-03-04 | 2025-02-28 | 1.940 | 5,954,000 | +64,000 | 1.43% | 11,550,760 |
| 2025-03-03 | 2025-02-27 | 1.990 | 5,890,000 | +18,000 | 1.42% | 11,721,100 |
| 2025-02-28 | 2025-02-26 | 2.050 | 5,872,000 | +14,000 | 1.41% | 12,037,600 |
| 2025-02-27 | 2025-02-25 | 2.130 | 5,858,000 | -8,000 | 1.41% | 12,477,540 |
| 2025-02-26 | 2025-02-24 | 2.180 | 5,866,000 | -8,000 | 1.41% | 12,787,880 |
| 2025-02-25 | 2025-02-21 | 2.320 | 5,874,000 | -2,000 | 1.42% | 13,627,680 |
| 2025-02-24 | 2025-02-20 | 2.340 | 5,876,000 | -10,000 | 1.42% | 13,749,840 |
| 2025-02-21 | 2025-02-19 | 2.320 | 5,886,000 | -8,000 | 1.42% | 13,655,520 |
| 2025-02-18 | 2025-02-14 | 2.500 | 5,894,000 | +8,000 | 1.42% | 14,735,000 |
| 2025-02-17 | 2025-02-13 | 2.570 | 5,886,000 | -36,000 | 1.42% | 15,127,020 |
| 2025-02-13 | 2025-02-11 | 2.600 | 5,922,000 | -12,000 | 1.43% | 15,397,200 |
| 2025-02-12 | 2025-02-10 | 2.740 | 5,934,000 | -6,000 | 1.43% | 16,259,160 |
| 2025-02-10 | 2025-02-06 | 2.690 | 5,940,000 | +10,000 | 1.43% | 15,978,600 |
| 2025-02-06 | 2025-02-04 | 2.760 | 5,930,000 | -12,000 | 1.43% | 16,366,800 |
| 2025-02-03 | 2025-01-24 | 2.730 | 5,942,000 | +6,000 | 1.43% | 16,221,660 |
| 2025-01-24 | 2025-01-22 | 2.650 | 5,936,000 | +6,000 | 1.43% | 15,730,400 |
| 2025-01-23 | 2025-01-21 | 2.640 | 5,930,000 | -2,000 | 1.43% | 15,655,200 |
| 2025-01-22 | 2025-01-20 | 2.690 | 5,932,000 | -6,000 | 1.43% | 15,957,080 |
| 2025-01-17 | 2025-01-15 | 2.780 | 5,938,000 | -30,000 | 1.43% | 16,507,640 |
| 2025-01-16 | 2025-01-14 | 2.840 | 5,968,000 | -22,000 | 1.44% | 16,949,120 |
| 2025-01-15 | 2025-01-13 | 2.820 | 5,990,000 | -10,000 | 1.44% | 16,891,800 |
| 2025-01-13 | 2025-01-09 | 2.780 | 6,000,000 | +12,000 | 1.45% | 16,680,000 |
| 2025-01-10 | 2025-01-08 | 2.830 | 5,988,000 | +22,000 | 1.44% | 16,946,040 |
| 2025-01-09 | 2025-01-07 | 2.800 | 5,966,000 | +12,000 | 1.44% | 16,704,800 |
| 2025-01-08 | 2025-01-06 | 2.890 | 5,954,000 | -38,000 | 1.43% | 17,207,060 |
| 2025-01-07 | 2025-01-03 | 2.880 | 5,992,000 | -18,000 | 1.44% | 17,256,960 |
| 2024-12-20 | 2024-12-18 | 2.860 | 6,010,000 | -4,000 | 1.45% | 17,188,600 |
| 2024-12-12 | 2024-12-10 | 2.940 | 6,014,000 | -10,000 | 1.45% | 17,681,160 |
| 2024-12-10 | 2024-12-06 | 2.920 | 6,024,000 | -2,000 | 1.45% | 17,590,080 |
| 2024-12-09 | 2024-12-05 | 2.900 | 6,026,000 | -18,000 | 1.45% | 17,475,400 |
| 2024-11-29 | 2024-11-27 | 2.890 | 6,044,000 | -4,000 | 1.46% | 17,467,160 |
| 2024-11-28 | 2024-11-26 | 2.930 | 6,048,000 | -14,000 | 1.46% | 17,720,640 |
| 2024-11-14 | 2024-11-12 | 2.980 | 6,062,000 | -4,000 | 1.46% | 18,064,760 |
| 2024-11-13 | 2024-11-11 | 2.990 | 6,066,000 | -16,000 | 1.46% | 18,137,340 |
| 2024-11-05 | 2024-11-01 | 2.920 | 6,082,000 | -20,000 | 1.47% | 17,759,440 |
| 2024-11-04 | 2024-10-31 | 2.950 | 6,102,000 | -4,000 | 1.47% | 18,000,900 |
| 2024-11-01 | 2024-10-30 | 2.940 | 6,106,000 | +20,000 | 1.47% | 17,951,640 |
| 2024-10-31 | 2024-10-29 | 2.990 | 6,086,000 | -12,000 | 1.47% | 18,197,140 |
| 2024-10-22 | 2024-10-18 | 2.960 | 6,098,000 | -10,000 | 1.47% | 18,050,080 |
| 2024-10-21 | 2024-10-17 | 2.960 | 6,108,000 | -2,000 | 1.47% | 18,079,680 |
| 2024-10-18 | 2024-10-16 | 2.950 | 6,110,000 | -8,000 | 1.47% | 18,024,500 |
| 2024-10-17 | 2024-10-15 | 2.900 | 6,118,000 | -2,000 | 1.47% | 17,742,200 |
| 2024-10-16 | 2024-10-14 | 2.940 | 6,120,000 | -12,000 | 1.47% | 17,992,800 |
| 2024-10-15 | 2024-10-10 | 2.880 | 6,132,000 | -20,000 | 1.48% | 17,660,160 |
| 2024-10-14 | 2024-10-09 | 2.970 | 6,152,000 | -28,000 | 1.48% | 18,271,440 |
| 2024-10-10 | 2024-10-08 | 2.980 | 6,180,000 | -2,000 | 1.49% | 18,416,400 |
| 2024-10-09 | 2024-10-07 | 2.960 | 6,182,000 | +20,000 | 1.49% | 18,298,720 |
| 2024-10-07 | 2024-10-03 | 2.930 | 6,162,000 | +80,000 | 1.48% | 18,054,660 |
| 2024-10-04 | 2024-10-02 | 2.990 | 6,082,000 | -18,000 | 1.47% | 18,185,180 |
| 2024-10-02 | 2024-09-27 | 3.060 | 6,100,000 | -18,000 | 1.47% | 18,666,000 |
| 2024-09-30 | 2024-09-26 | 3.030 | 6,118,000 | -4,000 | 1.47% | 18,537,540 |
| 2024-09-24 | 2024-09-20 | 3.090 | 6,122,000 | +18,000 | 1.48% | 18,916,980 |
| 2024-09-23 | 2024-09-19 | 3.170 | 6,104,000 | +60,000 | 1.47% | 19,349,680 |
| 2024-09-17 | 2024-09-13 | 3.160 | 6,044,000 | +38,000 | 1.46% | 19,099,040 |
| 2024-09-13 | 2024-09-11 | 3.140 | 6,006,000 | +12,000 | 1.45% | 18,858,840 |
| 2024-09-12 | 2024-09-10 | 3.200 | 5,994,000 | -26,000 | 1.44% | 19,180,800 |
| 2024-09-11 | 2024-09-09 | 3.170 | 6,020,000 | -4,000 | 1.45% | 19,083,400 |
| 2024-09-02 | 2024-08-29 | 3.290 | 6,024,000 | +20,000 | 1.45% | 19,818,960 |
| 2024-08-30 | 2024-08-28 | 3.310 | 6,004,000 | -50,000 | 1.45% | 19,873,240 |
| 2024-08-28 | 2024-08-26 | 3.140 | 6,054,000 | -40,000 | 1.46% | 19,009,560 |
| 2024-08-27 | 2024-08-23 | 3.060 | 6,094,000 | -40,000 | 1.47% | 18,647,640 |
| 2024-08-16 | 2024-08-14 | 2.850 | 6,134,000 | +118,000 | 1.48% | 17,481,900 |
| 2024-08-15 | 2024-08-13 | 2.850 | 6,016,000 | +120,000 | 1.45% | 17,145,600 |
| 2024-08-13 | 2024-08-09 | 2.860 | 5,896,000 | -46,000 | 1.42% | 16,862,560 |
| 2024-08-02 | 2024-07-31 | 2.730 | 5,942,000 | -56,000 | 1.43% | 16,221,660 |
| 2024-08-01 | 2024-07-30 | 2.690 | 5,998,000 | -72,000 | 1.45% | 16,134,620 |
| 2024-07-31 | 2024-07-29 | 2.730 | 6,070,000 | -24,000 | 1.46% | 16,571,100 |
| 2024-07-26 | 2024-07-24 | 2.600 | 6,094,000 | +2,000 | 1.47% | 15,844,400 |
| 2024-07-24 | 2024-07-22 | 2.610 | 6,092,000 | +58,000 | 1.47% | 15,900,120 |
| 2024-07-19 | 2024-07-17 | 2.350 | 6,034,000 | -30,000 | 1.45% | 14,179,900 |
| 2024-07-16 | 2024-07-12 | 2.300 | 6,064,000 | -24,000 | 1.46% | 13,947,200 |
| 2024-07-12 | 2024-07-10 | 2.260 | 6,088,000 | -30,000 | 1.47% | 13,758,880 |
| 2024-07-11 | 2024-07-09 | 2.290 | 6,118,000 | -20,000 | 1.47% | 14,010,220 |
| 2024-06-24 | 2024-06-20 | 2.240 | 6,138,000 | -46,000 | 1.48% | 13,749,120 |
| 2024-06-20 | 2024-06-18 | 2.260 | 6,184,000 | -170,000 | 1.49% | 13,975,840 |
| 2024-06-13 | 2024-06-11 | 2.320 | 6,354,000 | +20,000 | 1.53% | 14,741,280 |
| 2024-06-06 | 2024-06-04 | 2.370 | 6,334,000 | +30,000 | 1.53% | 15,011,580 |
| 2024-05-30 | 2024-05-28 | 2.430 | 6,304,000 | +82,000 | 1.52% | 15,318,720 |
| 2024-05-29 | 2024-05-27 | 2.730 | 6,222,000 | +184,000 | 1.50% | 16,986,060 |
| 2024-05-28 | 2024-05-24 | 2.690 | 6,038,000 | +38,000 | 1.45% | 16,242,220 |
| 2024-05-27 | 2024-05-23 | 2.700 | 6,000,000 | -28,000 | 1.45% | 16,200,000 |
| 2024-05-23 | 2024-05-21 | 2.570 | 6,028,000 | -30,000 | 1.45% | 15,491,960 |
| 2024-05-21 | 2024-05-17 | 2.500 | 6,058,000 | -34,000 | 1.46% | 15,145,000 |
| 2024-05-10 | 2024-05-08 | 2.360 | 6,092,000 | -12,000 | 1.47% | 14,377,120 |
| 2024-05-09 | 2024-05-07 | 2.300 | 6,104,000 | -26,000 | 1.47% | 14,039,200 |
| 2024-05-07 | 2024-05-03 | 2.280 | 6,130,000 | -54,000 | 1.48% | 13,976,400 |
| 2024-05-06 | 2024-05-02 | 2.280 | 6,184,000 | -48,000 | 1.49% | 14,099,520 |
| 2024-05-03 | 2024-04-30 | 2.280 | 6,232,000 | -46,000 | 1.50% | 14,208,960 |
| 2024-05-02 | 2024-04-29 | 2.230 | 6,278,000 | -60,000 | 1.51% | 13,999,940 |
| 2024-04-30 | 2024-04-26 | 2.290 | 6,338,000 | -40,000 | 1.53% | 14,514,020 |
| 2024-04-24 | 2024-04-22 | 2.440 | 6,378,000 | -10,000 | 1.54% | 15,562,320 |
| 2024-04-23 | 2024-04-19 | 2.370 | 6,388,000 | -2,000 | 1.54% | 15,139,560 |
| 2024-04-02 | 2024-03-27 | 2.610 | 6,390,000 | -6,000 | 1.54% | 16,677,900 |
| 2024-03-28 | 2024-03-26 | 2.570 | 6,396,000 | -4,000 | 1.54% | 16,437,720 |
| 2024-03-27 | 2024-03-25 | 2.600 | 6,400,000 | -34,000 | 1.54% | 16,640,000 |
| 2024-03-21 | 2024-03-19 | 2.280 | 6,434,000 | -6,000 | 1.55% | 14,669,520 |
| 2024-03-13 | 2024-03-11 | 2.300 | 6,440,000 | +20,000 | 1.55% | 14,812,000 |
| 2024-03-05 | 2024-03-01 | 2.580 | 6,420,000 | +32,000 | 1.55% | 16,563,600 |
| 2024-03-04 | 2024-02-29 | 2.610 | 6,388,000 | +42,000 | 1.54% | 16,672,680 |
| 2024-03-01 | 2024-02-28 | 2.530 | 6,346,000 | +52,000 | 1.53% | 16,055,380 |
| 2024-02-29 | 2024-02-27 | 2.510 | 6,294,000 | +100,000 | 1.52% | 15,797,940 |
| 2024-02-28 | 2024-02-26 | 2.550 | 6,194,000 | +166,000 | 1.49% | 15,794,700 |
| 2024-02-23 | 2024-02-21 | 2.420 | 6,028,000 | -30,000 | 1.45% | 14,587,760 |
| 2024-02-21 | 2024-02-19 | 2.520 | 6,058,000 | +6,000 | 1.46% | 15,266,160 |
| 2024-02-20 | 2024-02-16 | 2.910 | 6,052,000 | -16,000 | 1.46% | 17,611,320 |
| 2024-02-05 | 2024-02-01 | 2.440 | 6,068,000 | -6,000 | 1.46% | 14,805,920 |
| 2024-01-30 | 2024-01-26 | 2.190 | 6,074,000 | -42,000 | 1.46% | 13,302,060 |
| 2024-01-29 | 2024-01-25 | 2.230 | 6,116,000 | -74,000 | 1.47% | 13,638,680 |
| 2024-01-25 | 2024-01-23 | 2.220 | 6,190,000 | -100,000 | 1.49% | 13,741,800 |
| 2024-01-24 | 2024-01-22 | 2.190 | 6,290,000 | -2,000 | 1.52% | 13,775,100 |
| 2024-01-18 | 2024-01-16 | 2.160 | 6,292,000 | -50,000 | 1.52% | 13,590,720 |
| 2024-01-17 | 2024-01-15 | 2.160 | 6,342,000 | -150,000 | 1.53% | 13,698,720 |
| 2024-01-12 | 2024-01-10 | 2.150 | 6,492,000 | +64,000 | 1.56% | 13,957,800 |
| 2024-01-11 | 2024-01-09 | 2.180 | 6,428,000 | +6,000 | 1.55% | 14,013,040 |
| 2024-01-05 | 2024-01-03 | 2.200 | 6,422,000 | +20,000 | 1.55% | 14,128,400 |
| 2024-01-04 | 2024-01-02 | 2.220 | 6,402,000 | +42,000 | 1.54% | 14,212,440 |
| 2024-01-03 | 2023-12-29 | 2.280 | 6,360,000 | +116,000 | 1.53% | 14,500,800 |
| 2024-01-02 | 2023-12-28 | 2.250 | 6,244,000 | +172,000 | 1.50% | 14,049,000 |
| 2023-12-29 | 2023-12-27 | 2.220 | 6,072,000 | +160,000 | 1.46% | 13,479,840 |
| 2023-12-28 | 2023-12-22 | 2.220 | 5,912,000 | +188,000 | 1.42% | 13,124,640 |
| 2023-12-22 | 2023-12-20 | 2.250 | 5,724,000 | +30,000 | 1.38% | 12,879,000 |
| 2023-12-20 | 2023-12-18 | 2.290 | 5,694,000 | +30,000 | 1.37% | 13,039,260 |
| 2023-12-19 | 2023-12-15 | 2.330 | 5,664,000 | +50,000 | 1.36% | 13,197,120 |
| 2023-12-18 | 2023-12-14 | 2.260 | 5,614,000 | -60,000 | 1.35% | 12,687,640 |
| 2023-12-15 | 2023-12-13 | 2.260 | 5,674,000 | -10,000 | 1.37% | 12,823,240 |
| 2023-12-14 | 2023-12-12 | 2.290 | 5,684,000 | -148,000 | 1.37% | 13,016,360 |
| 2023-12-13 | 2023-12-11 | 2.370 | 5,832,000 | -40,000 | 1.41% | 13,821,840 |
| 2023-12-11 | 2023-12-07 | 2.390 | 5,872,000 | -88,000 | 1.41% | 14,034,080 |
| 2023-12-08 | 2023-12-06 | 2.370 | 5,960,000 | -12,000 | 1.44% | 14,125,200 |
| 2023-12-07 | 2023-12-05 | 2.370 | 5,972,000 | +10,000 | 1.44% | 14,153,640 |
| 2023-12-06 | 2023-12-04 | 2.310 | 5,962,000 | -70,000 | 1.44% | 13,772,220 |
| 2023-11-29 | 2023-11-27 | 2.270 | 6,032,000 | +238,000 | 1.45% | 13,692,640 |
| 2023-11-28 | 2023-11-24 | 2.300 | 5,794,000 | -70,000 | 1.40% | 13,326,200 |
| 2023-11-24 | 2023-11-22 | 2.340 | 5,864,000 | +20,000 | 1.41% | 13,721,760 |
| 2023-11-06 | 2023-11-02 | 2.360 | 5,844,000 | -2,000 | 1.41% | 13,791,840 |
| 2023-10-31 | 2023-10-27 | 2.400 | 5,846,000 | -4,000 | 1.41% | 14,030,400 |
| 2023-10-30 | 2023-10-26 | 2.410 | 5,850,000 | -2,000 | 1.41% | 14,098,500 |
| 2023-10-27 | 2023-10-25 | 2.390 | 5,852,000 | +18,000 | 1.41% | 13,986,280 |
| 2023-10-26 | 2023-10-24 | 2.430 | 5,834,000 | -20,000 | 1.41% | 14,176,620 |
| 2023-10-17 | 2023-10-13 | 2.570 | 5,854,000 | -30,000 | 1.41% | 15,044,780 |
| 2023-10-11 | 2023-10-09 | 2.530 | 5,884,000 | -30,000 | 1.42% | 14,886,520 |
| 2023-09-29 | 2023-09-27 | 2.630 | 5,914,000 | -30,000 | 1.43% | 15,553,820 |
| 2023-09-28 | 2023-09-26 | 2.630 | 5,944,000 | -148,000 | 1.43% | 15,632,720 |
| 2023-09-27 | 2023-09-25 | 2.550 | 6,092,000 | -58,000 | 1.47% | 15,534,600 |
| 2023-09-25 | 2023-09-21 | 2.570 | 6,150,000 | -4,000 | 1.48% | 15,805,500 |
| 2023-09-21 | 2023-09-19 | 2.500 | 6,154,000 | +126,000 | 1.48% | 15,385,000 |
| 2023-09-18 | 2023-09-14 | 2.410 | 6,028,000 | -38,000 | 1.45% | 14,527,480 |
| 2023-09-15 | 2023-09-13 | 2.400 | 6,066,000 | +34,000 | 1.46% | 14,558,400 |
| 2023-09-13 | 2023-09-11 | 2.170 | 6,032,000 | +10,000 | 1.45% | 13,089,440 |
| 2023-08-30 | 2023-08-28 | 1.970 | 6,022,000 | -6,000 | 1.45% | 11,863,340 |
| 2023-08-29 | 2023-08-25 | 1.970 | 6,028,000 | -90,000 | 1.45% | 11,875,160 |
| 2023-08-28 | 2023-08-24 | 2.000 | 6,118,000 | -110,000 | 1.47% | 12,236,000 |
| 2023-08-23 | 2023-08-21 | 1.980 | 6,228,000 | +2,000 | 1.50% | 12,331,440 |
| 2023-08-15 | 2023-08-11 | 2.240 | 6,226,000 | -68,000 | 1.50% | 13,946,240 |
| 2023-08-14 | 2023-08-10 | 2.230 | 6,294,000 | +40,000 | 1.52% | 14,035,620 |
| 2023-08-08 | 2023-08-04 | 2.020 | 6,254,000 | -20,000 | 1.51% | 12,633,080 |
| 2023-08-02 | 2023-07-31 | 2.050 | 6,274,000 | +12,000 | 1.51% | 12,861,700 |
| 2023-08-01 | 2023-07-28 | 2.190 | 6,262,000 | -74,000 | 1.51% | 13,713,780 |
| 2023-07-31 | 2023-07-27 | 2.020 | 6,336,000 | -162,000 | 1.53% | 12,798,720 |
| 2023-07-28 | 2023-07-26 | 1.830 | 6,498,000 | +8,000 | 1.57% | 11,891,340 |
| 2023-07-27 | 2023-07-25 | 1.780 | 6,490,000 | +634,000 | 1.56% | 11,552,200 |
| 2023-07-26 | 2023-07-24 | 1.640 | 5,856,000 | +320,000 | 1.41% | 9,603,840 |
| 2023-07-25 | 2023-07-21 | 1.570 | 5,536,000 | +370,000 | 1.33% | 8,691,520 |
| 2023-07-24 | 2023-07-20 | 1.600 | 5,166,000 | +96,000 | 1.24% | 8,265,600 |
| 2023-07-21 | 2023-07-19 | 1.590 | 5,070,000 | +262,000 | 1.22% | 8,061,300 |
| 2023-07-20 | 2023-07-18 | 1.560 | 4,808,000 | +42,000 | 1.16% | 7,500,480 |
| 2023-07-19 | 2023-07-14 | 1.510 | 4,766,000 | +112,000 | 1.15% | 7,196,660 |
| 2023-07-14 | 2023-07-12 | 1.590 | 4,654,000 | +2,000 | 1.12% | 7,399,860 |
| 2023-07-13 | 2023-07-11 | 1.540 | 4,652,000 | +74,000 | 1.12% | 7,164,080 |
| 2023-07-12 | 2023-07-10 | 1.540 | 4,578,000 | +22,000 | 1.10% | 7,050,120 |
| 2023-07-11 | 2023-07-07 | 1.510 | 4,556,000 | +2,000 | 1.10% | 6,879,560 |
| 2023-07-10 | 2023-07-06 | 1.530 | 4,554,000 | +60,000 | 1.10% | 6,967,620 |
| 2023-07-07 | 2023-07-05 | 1.490 | 4,494,000 | +16,000 | 1.08% | 6,696,060 |
| 2023-07-06 | 2023-07-04 | 1.490 | 4,478,000 | +20,000 | 1.08% | 6,672,220 |
| 2023-07-05 | 2023-07-03 | 1.430 | 4,458,000 | +108,000 | 1.07% | 6,374,940 |
| 2023-07-04 | 2023-06-30 | 1.440 | 4,350,000 | +66,000 | 1.05% | 6,264,000 |
| 2023-07-03 | 2023-06-29 | 1.460 | 4,284,000 | -24,000 | 1.03% | 6,254,640 |
| 2023-06-30 | 2023-06-28 | 1.430 | 4,308,000 | -180,000 | 1.04% | 6,160,440 |
| 2023-06-29 | 2023-06-27 | 1.430 | 4,488,000 | -22,000 | 1.08% | 6,417,840 |
| 2023-06-28 | 2023-06-26 | 1.400 | 4,510,000 | -30,000 | 1.09% | 6,314,000 |
| 2023-06-27 | 2023-06-23 | 1.370 | 4,540,000 | +10,000 | 1.09% | 6,219,800 |
| 2023-06-26 | 2023-06-21 | 1.390 | 4,530,000 | +18,000 | 1.09% | 6,296,700 |
| 2023-06-21 | 2023-06-19 | 1.380 | 4,512,000 | -252,000 | 1.09% | 6,226,560 |
| 2023-06-20 | 2023-06-16 | 1.430 | 4,764,000 | -30,000 | 1.15% | 6,812,520 |
| 2023-06-19 | 2023-06-15 | 1.390 | 4,794,000 | -14,000 | 1.16% | 6,663,660 |
| 2023-06-16 | 2023-06-14 | 1.370 | 4,808,000 | +54,000 | 1.16% | 6,586,960 |
| 2023-06-15 | 2023-06-13 | 1.390 | 4,754,000 | +2,000 | 1.15% | 6,608,060 |
| 2023-06-14 | 2023-06-12 | 1.390 | 4,752,000 | +24,000 | 1.15% | 6,605,280 |
| 2023-06-12 | 2023-06-08 | 1.360 | 4,728,000 | +90,000 | 1.14% | 6,430,080 |
| 2023-06-09 | 2023-06-07 | 1.430 | 4,638,000 | +90,000 | 1.12% | 6,632,340 |
| 2023-06-08 | 2023-06-06 | 1.480 | 4,548,000 | -14,000 | 1.10% | 6,731,040 |
| 2023-06-05 | 2023-06-01 | 1.470 | 4,562,000 | +62,000 | 1.10% | 6,706,140 |
| 2023-06-02 | 2023-05-31 | 1.680 | 4,500,000 | +346,000 | 1.08% | 7,560,000 |
| 2023-06-01 | 2023-05-30 | 1.720 | 4,154,000 | -60,000 | 1.00% | 7,144,880 |
| 2023-05-31 | 2023-05-29 | 1.590 | 4,214,000 | -376,000 | 1.02% | 6,700,260 |
| 2023-05-29 | 2023-05-24 | 1.510 | 4,590,000 | -1,832,000 | 1.11% | 6,930,900 |
| 2023-05-23 | 2023-05-19 | 1.320 | 6,422,000 | +184,000 | 1.55% | 8,477,040 |
| 2023-05-22 | 2023-05-18 | 1.330 | 6,238,000 | +200,000 | 1.50% | 8,296,540 |
| 2023-05-19 | 2023-05-17 | 1.340 | 6,038,000 | +210,000 | 1.45% | 8,090,920 |
| 2023-05-18 | 2023-05-16 | 1.360 | 5,828,000 | +20,000 | 1.40% | 7,926,080 |
| 2023-05-17 | 2023-05-15 | 1.390 | 5,808,000 | +410,000 | 1.40% | 8,073,120 |
| 2023-05-16 | 2023-05-12 | 1.360 | 5,398,000 | +90,000 | 1.30% | 7,341,280 |
| 2023-05-15 | 2023-05-11 | 1.340 | 5,308,000 | +258,000 | 1.28% | 7,112,720 |
| 2023-05-12 | 2023-05-10 | 1.370 | 5,050,000 | +82,000 | 1.22% | 6,918,500 |
| 2023-05-11 | 2023-05-09 | 1.320 | 4,968,000 | +282,000 | 1.20% | 6,557,760 |
| 2023-05-10 | 2023-05-08 | 1.300 | 4,686,000 | +90,000 | 1.13% | 6,091,800 |
| 2023-05-09 | 2023-05-05 | 1.270 | 4,596,000 | -74,000 | 1.11% | 5,836,920 |
| 2023-05-08 | 2023-05-04 | 1.310 | 4,670,000 | -20,000 | 1.13% | 6,117,700 |
| 2023-05-04 | 2023-05-02 | 1.390 | 4,690,000 | -510,000 | 1.13% | 6,519,100 |
| 2023-05-03 | 2023-04-28 | 1.400 | 5,200,000 | -372,000 | 1.25% | 7,280,000 |
| 2023-05-02 | 2023-04-27 | 1.300 | 5,572,000 | -162,000 | 1.34% | 7,243,600 |
| 2023-04-28 | 2023-04-26 | 1.350 | 5,734,000 | -860,000 | 1.38% | 7,740,900 |
| 2023-04-27 | 2023-04-25 | 1.190 | 6,594,000 | -86,000 | 1.59% | 7,846,860 |
| 2023-04-25 | 2023-04-21 | 1.290 | 6,680,000 | +20,000 | 1.61% | 8,617,200 |
| 2023-04-24 | 2023-04-20 | 1.300 | 6,660,000 | -32,000 | 1.60% | 8,658,000 |
| 2023-04-21 | 2023-04-19 | 1.230 | 6,692,000 | -174,000 | 1.61% | 8,231,160 |
| 2023-04-20 | 2023-04-18 | 1.220 | 6,866,000 | -712,000 | 1.65% | 8,376,520 |
| 2023-04-19 | 2023-04-17 | 1.080 | 7,578,000 | -708,000 | 1.83% | 8,184,240 |
| 2023-04-18 | 2023-04-14 | 1.110 | 8,286,000 | -242,000 | 2.00% | 9,197,460 |
| 2023-04-17 | 2023-04-13 | 1.110 | 8,528,000 | -230,000 | 2.05% | 9,466,080 |
| 2023-04-04 | 2023-03-31 | 0.940 | 8,758,000 | +226,000 | 2.11% | 8,232,520 |
| 2023-04-03 | 2023-03-30 | 0.930 | 8,532,000 | +52,000 | 2.06% | 7,934,760 |
| 2023-03-31 | 2023-03-29 | 0.940 | 8,480,000 | +532,000 | 2.04% | 7,971,200 |
| 2023-03-30 | 2023-03-28 | 0.950 | 7,948,000 | +8,000 | 1.92% | 7,550,600 |
| 2023-03-29 | 2023-03-27 | 0.930 | 7,940,000 | +54,000 | 1.91% | 7,384,200 |
| 2023-03-27 | 2023-03-23 | 0.920 | 7,886,000 | +54,000 | 1.90% | 7,255,120 |
| 2023-03-24 | 2023-03-22 | 0.920 | 7,832,000 | +2,000 | 1.89% | 7,205,440 |
| 2023-03-23 | 2023-03-21 | 0.910 | 7,830,000 | +62,000 | 1.89% | 7,125,300 |
| 2023-03-22 | 2023-03-20 | 0.920 | 7,768,000 | -16,000 | 1.87% | 7,146,560 |
| 2023-03-21 | 2023-03-17 | 0.920 | 7,784,000 | -386,000 | 1.88% | 7,161,280 |
| 2023-03-20 | 2023-03-16 | 0.930 | 8,170,000 | +54,000 | 1.97% | 7,598,100 |
| 2023-03-17 | 2023-03-15 | 0.920 | 8,116,000 | -172,000 | 1.96% | 7,466,720 |
| 2023-03-16 | 2023-03-14 | 0.930 | 8,288,000 | +128,000 | 2.00% | 7,707,840 |
| 2023-03-15 | 2023-03-13 | 0.950 | 8,160,000 | +94,000 | 1.97% | 7,752,000 |
| 2023-03-14 | 2023-03-10 | 0.940 | 8,066,000 | +146,000 | 1.94% | 7,582,040 |
| 2023-03-13 | 2023-03-09 | 1.000 | 7,920,000 | +36,000 | 1.91% | 7,920,000 |
| 2023-03-10 | 2023-03-08 | 1.080 | 7,884,000 | +30,000 | 1.90% | 8,514,720 |
| 2023-03-06 | 2023-03-02 | 0.990 | 7,854,000 | -10,000 | 1.89% | 7,775,460 |
| 2023-03-03 | 2023-03-01 | 0.990 | 7,864,000 | +438,000 | 1.89% | 7,785,360 |
| 2023-03-02 | 2023-02-28 | 0.990 | 7,426,000 | +96,000 | 1.79% | 7,351,740 |
| 2023-03-01 | 2023-02-27 | 0.880 | 7,330,000 | +58,000 | 1.77% | 6,450,400 |
| 2023-02-28 | 2023-02-24 | 0.860 | 7,272,000 | +142,000 | 1.75% | 6,253,920 |
| 2023-02-27 | 2023-02-23 | 0.850 | 7,130,000 | +100,000 | 1.72% | 6,060,500 |
| 2023-02-24 | 2023-02-22 | 0.840 | 7,030,000 | -12,000 | 1.69% | 5,905,200 |
| 2023-02-21 | 2023-02-17 | 0.860 | 7,042,000 | +90,000 | 1.70% | 6,056,120 |
| 2023-02-15 | 2023-02-13 | 0.840 | 6,952,000 | +120,000 | 1.68% | 5,839,680 |
| 2023-02-13 | 2023-02-09 | 0.830 | 6,832,000 | +36,000 | 1.65% | 5,670,560 |
| 2023-02-10 | 2023-02-08 | 0.840 | 6,796,000 | +454,000 | 1.64% | 5,708,640 |
| 2023-02-09 | 2023-02-07 | 0.860 | 6,342,000 | +410,000 | 1.53% | 5,454,120 |
| 2023-02-08 | 2023-02-06 | 0.770 | 5,932,000 | +62,000 | 1.43% | 4,567,640 |
| 2023-02-06 | 2023-02-02 | 0.790 | 5,870,000 | +2,000 | 1.41% | 4,637,300 |
| 2023-02-03 | 2023-02-01 | 0.780 | 5,868,000 | -126,000 | 1.41% | 4,577,040 |
| 2023-02-02 | 2023-01-31 | 0.800 | 5,994,000 | -316,000 | 1.44% | 4,795,200 |
| 2023-02-01 | 2023-01-30 | 0.800 | 6,310,000 | +4,000 | 1.52% | 5,048,000 |
| 2023-01-31 | 2023-01-27 | 0.780 | 6,306,000 | -112,000 | 1.52% | 4,918,680 |
| 2023-01-30 | 2023-01-26 | 0.780 | 6,418,000 | -150,000 | 1.55% | 5,006,040 |
| 2023-01-27 | 2023-01-20 | 0.780 | 6,568,000 | -146,000 | 1.58% | 5,123,040 |
| 2023-01-26 | 2023-01-19 | 0.760 | 6,714,000 | -286,000 | 1.62% | 5,102,640 |
| 2023-01-20 | 2023-01-18 | 0.770 | 7,000,000 | -220,000 | 1.69% | 5,390,000 |
| 2023-01-19 | 2023-01-17 | 0.790 | 7,220,000 | -202,000 | 1.74% | 5,703,800 |
| 2023-01-18 | 2023-01-16 | 0.850 | 7,422,000 | -10,000 | 1.79% | 6,308,700 |
| 2023-01-17 | 2023-01-13 | 0.860 | 7,432,000 | -22,000 | 1.79% | 6,391,520 |
| 2023-01-16 | 2023-01-12 | 0.830 | 7,454,000 | +90,000 | 1.80% | 6,186,820 |
| 2023-01-13 | 2023-01-11 | 0.840 | 7,364,000 | +186,000 | 1.77% | 6,185,760 |
| 2023-01-12 | 2023-01-10 | 0.870 | 7,178,000 | -116,000 | 1.73% | 6,244,860 |
| 2023-01-11 | 2023-01-09 | 0.930 | 7,294,000 | +24,000 | 1.76% | 6,783,420 |
| 2023-01-10 | 2023-01-06 | 0.920 | 7,270,000 | -474,000 | 1.75% | 6,688,400 |
| 2023-01-09 | 2023-01-05 | 0.830 | 7,744,000 | +700,000 | 1.87% | 6,427,520 |
| 2022-12-22 | 2022-12-20 | 0.760 | 7,044,000 | -30,000 | 1.70% | 5,353,440 |
| 2022-12-16 | 2022-12-14 | 0.740 | 7,074,000 | -30,000 | 1.70% | 5,234,760 |
| 2022-12-14 | 2022-12-12 | 0.700 | 7,104,000 | -30,000 | 1.71% | 4,972,800 |
| 2022-12-02 | 2022-11-30 | 0.750 | 7,134,000 | -268,000 | 1.72% | 5,350,500 |
| 2022-12-01 | 2022-11-29 | 0.720 | 7,402,000 | -432,000 | 1.78% | 5,329,440 |
| 2022-11-30 | 2022-11-28 | 0.690 | 7,834,000 | -78,000 | 1.89% | 5,405,460 |
| 2022-11-29 | 2022-11-25 | 0.690 | 7,912,000 | -40,000 | 1.91% | 5,459,280 |
| 2022-11-28 | 2022-11-24 | 0.690 | 7,952,000 | -40,000 | 1.92% | 5,486,880 |
| 2022-11-22 | 2022-11-18 | 0.680 | 7,992,000 | -128,000 | 1.93% | 5,434,560 |
| 2022-11-08 | 2022-11-04 | 0.660 | 8,120,000 | +28,000 | 1.96% | 5,359,200 |
| 2022-11-07 | 2022-11-03 | 0.660 | 8,092,000 | -102,000 | 1.95% | 5,340,720 |
| 2022-11-03 | 2022-11-01 | 0.670 | 8,194,000 | +270,000 | 1.97% | 5,489,980 |
| 2022-11-02 | 2022-10-31 | 0.700 | 7,924,000 | +60,000 | 1.91% | 5,546,800 |
| 2022-11-01 | 2022-10-28 | 0.740 | 7,864,000 | +1,110,000 | 1.89% | 5,819,360 |
| 2022-10-31 | 2022-10-27 | 0.760 | 6,754,000 | +492,000 | 1.63% | 5,133,040 |
| 2022-10-28 | 2022-10-26 | 0.770 | 6,262,000 | +244,000 | 1.51% | 4,821,740 |
| 2022-10-27 | 2022-10-25 | 0.770 | 6,018,000 | +88,000 | 1.45% | 4,633,860 |
| 2022-10-26 | 2022-10-24 | 0.780 | 5,930,000 | +176,000 | 1.43% | 4,625,400 |
| 2022-10-25 | 2022-10-21 | 0.750 | 5,754,000 | +388,000 | 1.39% | 4,315,500 |
| 2022-10-24 | 2022-10-20 | 0.740 | 5,366,000 | +260,000 | 1.29% | 3,970,840 |
| 2022-10-20 | 2022-10-18 | 0.690 | 5,106,000 | -116,000 | 1.23% | 3,523,140 |
| 2022-10-19 | 2022-10-17 | 0.690 | 5,222,000 | -122,000 | 1.26% | 3,603,180 |
| 2022-10-18 | 2022-10-14 | 0.690 | 5,344,000 | -22,000 | 1.29% | 3,687,360 |
| 2022-10-13 | 2022-10-11 | 0.670 | 5,366,000 | +18,000 | 1.29% | 3,595,220 |
| 2022-10-11 | 2022-10-07 | 0.670 | 5,348,000 | -20,000 | 1.29% | 3,583,160 |
| 2022-09-21 | 2022-09-19 | 0.650 | 5,368,000 | +70,000 | 1.29% | 3,489,200 |
| 2022-08-25 | 2022-08-23 | 0.650 | 5,298,000 | -28,000 | 1.28% | 3,443,700 |
| 2022-08-23 | 2022-08-19 | 0.660 | 5,326,000 | -10,000 | 1.28% | 3,515,160 |
| 2022-08-15 | 2022-08-11 | 0.710 | 5,336,000 | +130,000 | 1.29% | 3,788,560 |
| 2022-08-12 | 2022-08-10 | 0.710 | 5,206,000 | +6,000 | 1.25% | 3,696,260 |
| 2022-08-11 | 2022-08-09 | 0.710 | 5,200,000 | +378,000 | 1.25% | 3,692,000 |
| 2022-08-09 | 2022-08-05 | 0.710 | 4,822,000 | +70,000 | 1.16% | 3,423,620 |
| 2022-08-08 | 2022-08-04 | 0.720 | 4,752,000 | +374,000 | 1.15% | 3,421,440 |
| 2022-07-15 | 2022-07-13 | 0.670 | 4,378,000 | +464,000 | 1.05% | 2,933,260 |
| 2022-06-27 | 2022-06-23 | 0.800 | 3,914,000 | -314,000 | 0.94% | 3,131,200 |
| 2022-06-24 | 2022-06-22 | 0.800 | 4,228,000 | -14,000 | 1.02% | 3,382,400 |
| 2022-06-23 | 2022-06-21 | 0.820 | 4,242,000 | -4,000 | 1.02% | 3,478,440 |
| 2022-06-22 | 2022-06-20 | 0.780 | 4,246,000 | -12,000 | 1.02% | 3,311,880 |
| 2022-06-21 | 2022-06-17 | 0.820 | 4,258,000 | -14,000 | 1.03% | 3,491,560 |
| 2022-06-20 | 2022-06-16 | 0.840 | 4,272,000 | -16,000 | 1.03% | 3,588,480 |
| 2022-06-17 | 2022-06-15 | 0.870 | 4,288,000 | -4,000 | 1.03% | 3,730,560 |
| 2022-06-16 | 2022-06-14 | 0.860 | 4,292,000 | +302,000 | 1.03% | 3,691,120 |
| 2022-06-15 | 2022-06-13 | 0.870 | 3,990,000 | -126,000 | 0.96% | 3,471,300 |
| 2022-06-14 | 2022-06-10 | 0.860 | 4,116,000 | -72,000 | 0.99% | 3,539,760 |
| 2022-06-13 | 2022-06-09 | 0.830 | 4,188,000 | -128,000 | 1.01% | 3,476,040 |
| 2022-06-10 | 2022-06-08 | 0.810 | 4,316,000 | +370,000 | 1.04% | 3,495,960 |
| 2022-06-09 | 2022-06-07 | 0.710 | 3,946,000 | -44,000 | 0.95% | 2,801,660 |
| 2022-06-07 | 2022-06-02 | 0.670 | 3,990,000 | -160,000 | 0.96% | 2,673,300 |
| 2022-06-02 | 2022-05-31 | 0.710 | 4,150,000 | +212,000 | 1.00% | 2,946,500 |
| 2022-06-01 | 2022-05-30 | 0.750 | 3,938,000 | -236,000 | 0.95% | 2,953,500 |
| 2022-05-31 | 2022-05-27 | 0.680 | 4,174,000 | +112,000 | 1.01% | 2,838,320 |
| 2022-05-30 | 2022-05-26 | 0.660 | 4,062,000 | -360,000 | 0.98% | 2,680,920 |
| 2022-05-27 | 2022-05-25 | 0.610 | 4,422,000 | +292,000 | 1.07% | 2,697,420 |
| 2022-05-26 | 2022-05-24 | 0.600 | 4,130,000 | -130,000 | 1.00% | 2,478,000 |
| 2022-05-24 | 2022-05-20 | 0.600 | 4,260,000 | -100,000 | 1.03% | 2,556,000 |
| 2022-05-23 | 2022-05-19 | 0.580 | 4,360,000 | -12,000 | 1.05% | 2,528,800 |
| 2022-05-20 | 2022-05-18 | 0.560 | 4,372,000 | -10,000 | 1.05% | 2,448,320 |
| 2022-05-19 | 2022-05-17 | 0.560 | 4,382,000 | +30,000 | 1.06% | 2,453,920 |
| 2022-05-18 | 2022-05-16 | 0.570 | 4,352,000 | +456,000 | 1.05% | 2,480,640 |
| 2022-05-12 | 2022-05-10 | 0.570 | 3,896,000 | +10,000 | 0.94% | 2,220,720 |
| 2022-05-11 | 2022-05-06 | 0.560 | 3,886,000 | +1,536,000 | 0.94% | 2,176,160 |
| 2022-05-10 | 2022-05-05 | 0.610 | 2,350,000 | +42,000 | 0.57% | 1,433,500 |
| 2022-05-06 | 2022-05-04 | 0.680 | 2,308,000 | +294,000 | 0.56% | 1,569,440 |
| 2022-05-04 | 2022-04-29 | 1.020 | 2,014,000 | +500,000 | 0.49% | 2,054,280 |
| 2022-03-23 | 2022-03-21 | 0.820 | 1,514,000 | -40,000 | 0.36% | 1,241,480 |
| 2022-03-22 | 2022-03-18 | 0.710 | 1,554,000 | -40,000 | 0.37% | 1,103,340 |
| 2022-03-17 | 2022-03-15 | 0.650 | 1,594,000 | -40,000 | 0.38% | 1,036,100 |
| 2022-03-16 | 2022-03-14 | 0.690 | 1,634,000 | -12,000 | 0.39% | 1,127,460 |
| 2022-03-04 | 2022-03-02 | 0.820 | 1,646,000 | -100,000 | 0.40% | 1,349,720 |
| 2022-01-28 | 2022-01-26 | 0.650 | 1,746,000 | -64,000 | 0.42% | 1,134,900 |
| 2022-01-27 | 2022-01-25 | 0.650 | 1,810,000 | -36,000 | 0.44% | 1,176,500 |
| 2022-01-26 | 2022-01-24 | 0.650 | 1,846,000 | -178,000 | 0.44% | 1,199,900 |
| 2022-01-25 | 2022-01-21 | 0.680 | 2,024,000 | -236,000 | 0.49% | 1,376,320 |
| 2022-01-24 | 2022-01-20 | 0.650 | 2,260,000 | -204,000 | 0.54% | 1,469,000 |
| 2022-01-20 | 2022-01-18 | 0.650 | 2,464,000 | -132,000 | 0.59% | 1,601,600 |
| 2021-12-01 | 2021-11-29 | 0.660 | 2,596,000 | +240,000 | 0.63% | 1,713,360 |
| 2021-11-30 | 2021-11-26 | 0.660 | 2,356,000 | +450,000 | 0.57% | 1,554,960 |
| 2021-11-26 | 2021-11-24 | 0.600 | 1,906,000 | +60,000 | 0.46% | 1,143,600 |
| 2021-10-27 | 2021-10-25 | 0.610 | 1,846,000 | -4,000 | 0.44% | 1,126,060 |
| 2021-02-24 | 2021-02-22 | 0.490 | 1,850,000 | -16,000 | 0.45% | 906,500 |
| 2021-01-28 | 2021-01-26 | 0.540 | 1,866,000 | +240,000 | 0.45% | 1,007,640 |
| 2021-01-27 | 2021-01-25 | 0.650 | 1,626,000 | +116,000 | 0.39% | 1,056,900 |
| 2020-12-11 | 2020-12-09 | 0.320 | 1,510,000 | +14,000 | 0.36% | 483,200 |
| 2020-12-08 | 2020-12-04 | 0.325 | 1,496,000 | -60,000 | 0.36% | 486,200 |
| 2020-12-04 | 2020-12-02 | 0.320 | 1,556,000 | -60,000 | 0.37% | 497,920 |
| 2020-11-27 | 2020-11-25 | 0.330 | 1,616,000 | -74,000 | 0.39% | 533,280 |
| 2020-11-24 | 2020-11-20 | 0.330 | 1,690,000 | +100,000 | 0.41% | 557,700 |
| 2020-11-18 | 2020-11-16 | 0.330 | 1,590,000 | -2,000 | 0.38% | 524,700 |
| 2020-09-28 | 2020-09-24 | 0.355 | 1,592,000 | +100,000 | 0.38% | 565,160 |
| 2020-09-21 | 2020-09-17 | 0.380 | 1,492,000 | +2,000 | 0.36% | 566,960 |
| 2020-07-06 | 2020-07-02 | 0.550 | 1,490,000 | -20,000 | 0.36% | 819,500 |
| 2020-07-03 | 2020-06-30 | 0.510 | 1,510,000 | -14,000 | 0.36% | 770,100 |
| 2020-06-26 | 2020-06-23 | 0.229 | 1,524,000 | +12,000 | 0.37% | 348,996 |
| 2020-05-07 | 2020-05-05 | 0.270 | 1,512,000 | -14,000 | 0.36% | 408,240 |
| 2020-04-14 | 2020-04-08 | 0.315 | 1,526,000 | +16,000 | 0.37% | 480,690 |
| 2020-03-23 | 2020-03-19 | 0.315 | 1,510,000 | -10,000 | 0.36% | 475,650 |
| 2020-03-16 | 2020-03-12 | 0.420 | 1,520,000 | +10,000 | 0.37% | 638,400 |
| 2020-02-03 | 2020-01-30 | 0.500 | 1,510,000 | -16,000 | 0.36% | 755,000 |
| 2020-01-30 | 2020-01-24 | 0.580 | 1,526,000 | +16,000 | 0.37% | 885,080 |
| 2020-01-06 | 2020-01-02 | 0.550 | 1,510,000 | -22,000 | 0.36% | 830,500 |
| 2020-01-02 | 2019-12-27 | 0.570 | 1,532,000 | -6,000 | 0.37% | 873,240 |
| 2019-12-30 | 2019-12-24 | 0.570 | 1,538,000 | +6,000 | 0.37% | 876,660 |
| 2019-12-23 | 2019-12-19 | 0.490 | 1,532,000 | +100,000 | 0.37% | 750,680 |
| 2019-12-17 | 2019-12-13 | 0.485 | 1,432,000 | +22,000 | 0.35% | 694,520 |
| 2019-11-25 | 2019-11-21 | 0.580 | 1,410,000 | +8,000 | 0.34% | 817,800 |
| 2019-11-20 | 2019-11-18 | 0.590 | 1,402,000 | +190,000 | 0.34% | 827,180 |
| 2019-11-19 | 2019-11-15 | 0.600 | 1,212,000 | +40,000 | 0.29% | 727,200 |
| 2019-11-18 | 2019-11-14 | 0.610 | 1,172,000 | +100,000 | 0.28% | 714,920 |
| 2019-11-15 | 2019-11-13 | 0.640 | 1,072,000 | +76,000 | 0.26% | 686,080 |
| 2019-11-14 | 2019-11-12 | 0.680 | 996,000 | +22,000 | 0.24% | 677,280 |
| 2019-11-13 | 2019-11-11 | 0.590 | 974,000 | +2,000 | 0.23% | 574,660 |
| 2019-11-12 | 2019-11-08 | 0.650 | 972,000 | -8,000 | 0.23% | 631,800 |
| 2019-10-28 | 2019-10-24 | 0.610 | 980,000 | +52,000 | 0.24% | 597,800 |
| 2019-10-24 | 2019-10-22 | 1.210 | 928,000 | -350,000 | 0.22% | 1,122,880 |
| 2019-10-03 | 2019-09-30 | 0.870 | 1,278,000 | +350,000 | 0.31% | 1,111,860 |
| 2019-09-05 | 2019-09-03 | 0.850 | 928,000 | -20,000 | 0.22% | 788,800 |
| 2019-08-15 | 2019-08-13 | 0.660 | 948,000 | +30,000 | 0.23% | 625,680 |
| 2019-08-13 | 2019-08-09 | 0.850 | 918,000 | +60,000 | 0.22% | 780,300 |
| 2019-08-08 | 2019-08-06 | 1.090 | 858,000 | -30,000 | 0.21% | 935,220 |
| 2019-07-12 | 2019-07-10 | 1.030 | 888,000 | -12,000 | 0.21% | 914,640 |
| 2019-07-08 | 2019-07-04 | 0.990 | 900,000 | +12,000 | 0.22% | 891,000 |
| 2019-06-11 | 2019-06-06 | 0.620 | 888,000 | -402,000 | 0.21% | 550,560 |
| 2019-05-29 | 2019-05-27 | 0.475 | 1,290,000 | -22,000 | 0.31% | 612,750 |
| 2019-05-28 | 2019-05-24 | 0.475 | 1,312,000 | -72,000 | 0.32% | 623,200 |
| 2019-05-08 | 2019-05-06 | 0.435 | 1,384,000 | -100,000 | 0.33% | 602,040 |
| 2019-04-25 | 2019-04-23 | 0.520 | 1,484,000 | +22,000 | 0.36% | 771,680 |
| 2019-03-05 | 2019-03-01 | 0.690 | 1,462,000 | -20,000 | 0.35% | 1,008,780 |
| 2019-03-04 | 2019-02-28 | 0.560 | 1,482,000 | +36,000 | 0.36% | 829,920 |
| 2019-03-01 | 2019-02-27 | 0.660 | 1,446,000 | +84,000 | 0.35% | 954,360 |
| 2018-11-12 | 2018-11-08 | 0.510 | 1,362,000 | -98,000 | 0.33% | 694,620 |
| 2018-10-15 | 2018-10-11 | 0.450 | 1,460,000 | -34,000 | 0.35% | 657,000 |
| 2018-09-11 | 2018-09-07 | 0.580 | 1,494,000 | -50,000 | 0.36% | 866,520 |
| 2018-09-07 | 2018-09-05 | 0.580 | 1,544,000 | -212,000 | 0.37% | 895,520 |
| 2018-09-05 | 2018-09-03 | 0.600 | 1,756,000 | -50,000 | 0.42% | 1,053,600 |
| 2018-09-03 | 2018-08-30 | 0.600 | 1,806,000 | -50,000 | 0.44% | 1,083,600 |
| 2018-08-30 | 2018-08-28 | 0.630 | 1,856,000 | +42,000 | 0.45% | 1,169,280 |
| 2018-08-29 | 2018-08-27 | 0.650 | 1,814,000 | -40,000 | 0.44% | 1,179,100 |
| 2018-08-22 | 2018-08-20 | 0.640 | 1,854,000 | +40,000 | 0.45% | 1,186,560 |
| 2018-08-20 | 2018-08-16 | 0.690 | 1,814,000 | -40,000 | 0.44% | 1,251,660 |
| 2018-08-17 | 2018-08-15 | 0.650 | 1,854,000 | -40,000 | 0.45% | 1,205,100 |
| 2018-07-26 | 2018-07-24 | 0.820 | 1,894,000 | +500,000 | 0.46% | 1,553,080 |
| 2018-06-29 | 2018-06-27 | 1.130 | 1,394,000 | -22,000 | 0.34% | 1,575,220 |
| 2018-06-26 | 2018-06-22 | 1.240 | 1,416,000 | +18,000 | 0.34% | 1,755,840 |
| 2018-06-22 | 2018-06-20 | 1.250 | 1,398,000 | +118,000 | 0.34% | 1,747,500 |
| 2018-06-21 | 2018-06-19 | 1.270 | 1,280,000 | -60,000 | 0.31% | 1,625,600 |
| 2018-06-20 | 2018-06-15 | 1.330 | 1,340,000 | -88,000 | 0.32% | 1,782,200 |
| 2018-06-19 | 2018-06-14 | 1.330 | 1,428,000 | +34,000 | 0.34% | 1,899,240 |
| 2018-06-08 | 2018-06-06 | 1.210 | 1,394,000 | +50,000 | 0.34% | 1,686,740 |
| 2018-06-06 | 2018-06-04 | 1.190 | 1,344,000 | +6,000 | 0.32% | 1,599,360 |
| 2018-06-01 | 2018-05-30 | 1.160 | 1,338,000 | -60,000 | 0.32% | 1,552,080 |
| 2018-05-30 | 2018-05-28 | 1.230 | 1,398,000 | +22,000 | 0.34% | 1,719,540 |
| 2018-05-18 | 2018-05-16 | 1.440 | 1,376,000 | +110,000 | 0.33% | 1,981,440 |
| 2018-05-16 | 2018-05-14 | 1.490 | 1,266,000 | +34,000 | 0.31% | 1,886,340 |
| 2018-05-15 | 2018-05-11 | 1.510 | 1,232,000 | +20,000 | 0.30% | 1,860,320 |
| 2018-05-07 | 2018-05-03 | 1.610 | 1,212,000 | +40,000 | 0.29% | 1,951,320 |
| 2018-05-04 | 2018-05-02 | 1.620 | 1,172,000 | -764,000 | 0.28% | 1,898,640 |
| 2018-04-24 | 2018-04-20 | 1.590 | 1,936,000 | +68,000 | 0.47% | 3,078,240 |
| 2018-04-23 | 2018-04-19 | 1.620 | 1,868,000 | -50,000 | 0.45% | 3,026,160 |
| 2018-04-20 | 2018-04-18 | 1.420 | 1,918,000 | +8,000 | 0.46% | 2,723,560 |
| 2018-04-19 | 2018-04-17 | 1.430 | 1,910,000 | -492,000 | 0.46% | 2,731,300 |
| 2018-04-13 | 2018-04-11 | 1.460 | 2,402,000 | -178,000 | 0.58% | 3,506,920 |
| 2018-04-12 | 2018-04-10 | 1.490 | 2,580,000 | -340,000 | 0.62% | 3,844,200 |
| 2018-04-11 | 2018-04-09 | 1.450 | 2,920,000 | -74,000 | 0.70% | 4,234,000 |
| 2018-04-09 | 2018-04-04 | 1.400 | 2,994,000 | -118,000 | 0.72% | 4,191,600 |
| 2018-04-06 | 2018-04-03 | 1.480 | 3,112,000 | -648,000 | 0.75% | 4,605,760 |
| 2018-04-03 | 2018-03-28 | 1.490 | 3,760,000 | +10,000 | 0.91% | 5,602,400 |
| 2018-03-29 | 2018-03-27 | 1.480 | 3,750,000 | -1,710,000 | 0.90% | 5,550,000 |
| 2018-03-28 | 2018-03-26 | 1.590 | 5,460,000 | -1,546,000 | 1.32% | 8,681,400 |
| 2018-03-27 | 2018-03-23 | 1.600 | 7,006,000 | -1,534,000 | 1.69% | 11,209,600 |
| 2018-03-26 | 2018-03-22 | 1.620 | 8,540,000 | -52,000 | 2.06% | 13,834,800 |
| 2018-03-23 | 2018-03-21 | 1.530 | 8,592,000 | +118,000 | 2.07% | 13,145,760 |
| 2018-03-22 | 2018-03-20 | 1.660 | 8,474,000 | +8,000 | 2.04% | 14,066,840 |
| 2018-03-21 | 2018-03-19 | 1.700 | 8,466,000 | -100,000 | 2.04% | 14,392,200 |
| 2018-03-20 | 2018-03-16 | 1.610 | 8,566,000 | +22,000 | 2.06% | 13,791,260 |
| 2018-03-19 | 2018-03-15 | 1.700 | 8,544,000 | -126,000 | 2.06% | 14,524,800 |
| 2018-03-16 | 2018-03-14 | 1.710 | 8,670,000 | -464,000 | 2.09% | 14,825,700 |
| 2018-03-15 | 2018-03-13 | 1.760 | 9,134,000 | +466,000 | 2.20% | 16,075,840 |
| 2018-03-14 | 2018-03-12 | 1.610 | 8,668,000 | +236,000 | 2.09% | 13,955,480 |
| 2018-03-08 | 2018-03-06 | 1.340 | 8,432,000 | +66,000 | 2.03% | 11,298,880 |
| 2018-03-07 | 2018-03-05 | 1.340 | 8,366,000 | +40,000 | 2.02% | 11,210,440 |
| 2018-03-06 | 2018-03-02 | 1.340 | 8,326,000 | -100,000 | 2.01% | 11,156,840 |
| 2018-03-05 | 2018-03-01 | 1.320 | 8,426,000 | +38,000 | 2.03% | 11,122,320 |
| 2018-03-02 | 2018-02-28 | 1.330 | 8,388,000 | +40,000 | 2.02% | 11,156,040 |
| 2018-03-01 | 2018-02-27 | 1.280 | 8,348,000 | +112,000 | 2.01% | 10,685,440 |
| 2018-02-28 | 2018-02-26 | 1.320 | 8,236,000 | +166,000 | 1.98% | 10,871,520 |
| 2018-02-27 | 2018-02-23 | 1.320 | 8,070,000 | +2,000 | 1.94% | 10,652,400 |
| 2018-02-23 | 2018-02-21 | 1.400 | 8,068,000 | -40,000 | 1.94% | 11,295,200 |
| 2018-02-22 | 2018-02-20 | 1.380 | 8,108,000 | +220,000 | 1.95% | 11,189,040 |
| 2018-02-20 | 2018-02-13 | 1.070 | 7,888,000 | -86,000 | 1.90% | 8,440,160 |
| 2018-02-14 | 2018-02-12 | 1.140 | 7,974,000 | +26,000 | 1.92% | 9,090,360 |
| 2018-02-13 | 2018-02-09 | 0.930 | 7,948,000 | +234,000 | 1.92% | 7,391,640 |
| 2018-02-12 | 2018-02-08 | 0.870 | 7,714,000 | +842,000 | 1.86% | 6,711,180 |
| 2018-01-19 | 2018-01-17 | 0.690 | 6,872,000 | +970,000 | 1.66% | 4,741,680 |
| 2017-12-04 | 2017-11-30 | 0.780 | 5,902,000 | +410,000 | 1.42% | 4,603,560 |
| 2017-12-01 | 2017-11-29 | 0.800 | 5,492,000 | +96,000 | 1.32% | 4,393,600 |
| 2017-11-30 | 2017-11-28 | 0.820 | 5,396,000 | +150,000 | 1.30% | 4,424,720 |
| 2017-11-23 | 2017-11-21 | 0.830 | 5,246,000 | +278,000 | 1.26% | 4,354,180 |
| 2017-10-12 | 2017-10-10 | 0.900 | 4,968,000 | +346,000 | 1.20% | 4,471,200 |
| 2017-10-09 | 2017-10-04 | 0.840 | 4,622,000 | -26,000 | 1.11% | 3,882,480 |
| 2017-10-04 | 2017-09-29 | 0.840 | 4,648,000 | +374,000 | 1.12% | 3,904,320 |
| 2017-10-03 | 2017-09-28 | 0.830 | 4,274,000 | +562,000 | 1.03% | 3,547,420 |
| 2017-09-29 | 2017-09-27 | 0.830 | 3,712,000 | +110,000 | 0.89% | 3,080,960 |
| 2017-09-28 | 2017-09-26 | 0.810 | 3,602,000 | +100,000 | 0.87% | 2,917,620 |
| 2017-09-20 | 2017-09-18 | 0.820 | 3,502,000 | +58,000 | 0.84% | 2,871,640 |
| 2017-09-15 | 2017-09-13 | 0.840 | 3,444,000 | +166,000 | 0.83% | 2,892,960 |
| 2017-09-13 | 2017-09-11 | 0.800 | 3,278,000 | +180,000 | 0.79% | 2,622,400 |
| 2017-09-12 | 2017-09-08 | 0.800 | 3,098,000 | +416,000 | 0.75% | 2,478,400 |
| 2017-09-11 | 2017-09-07 | 0.800 | 2,682,000 | +642,000 | 0.65% | 2,145,600 |
| 2017-09-06 | 2017-09-04 | 0.760 | 2,040,000 | +200,000 | 0.49% | 1,550,400 |
| 2017-08-30 | 2017-08-28 | 0.750 | 1,840,000 | +226,000 | 0.44% | 1,380,000 |
| 2017-08-29 | 2017-08-25 | 0.760 | 1,614,000 | +780,000 | 0.39% | 1,226,640 |
| 2017-08-28 | 2017-08-24 | 0.770 | 834,000 | -972,000 | 0.20% | 642,180 |
| 2017-08-25 | 2017-08-22 | 0.750 | 1,806,000 | +488,000 | 0.44% | 1,354,500 |
| 2017-08-24 | 2017-08-21 | 0.730 | 1,318,000 | +500,000 | 0.32% | 962,140 |
| 2017-08-15 | 2017-08-11 | 0.750 | 818,000 | +106,000 | 0.20% | 613,500 |
| 2017-07-19 | 2017-07-17 | 0.770 | 712,000 | -10,000 | 0.17% | 548,240 |
| 2017-07-14 | 2017-07-12 | 0.790 | 722,000 | -30,000 | 0.17% | 570,380 |
| 2017-07-13 | 2017-07-11 | 0.800 | 752,000 | -40,000 | 0.18% | 601,600 |
| 2017-07-07 | 2017-07-05 | 0.830 | 792,000 | +18,000 | 0.19% | 657,360 |
| 2017-06-27 | 2017-06-23 | 0.949 | 774,000 | +23,424 | 0.19% | 734,303 |
| 2017-06-26 | 2017-06-22 | 0.938 | 750,576 | -5,818 | 0.19% | 704,340 |
| 2017-06-02 | 2017-05-31 | 0.897 | 756,394 | -368,500 | 0.19% | 678,600 |
| 2017-05-10 | 2017-05-08 | 0.928 | 1,124,894 | +174,552 | 0.28% | 1,044,000 |
| 2017-03-27 | 2017-03-23 | 0.959 | 950,342 | +226,919 | 0.24% | 911,400 |
| 2017-03-24 | 2017-03-22 | 0.990 | 723,423 | -1,940 | 0.18% | 716,160 |
| 2017-03-23 | 2017-03-21 | 1.021 | 725,363 | -38,789 | 0.18% | 740,520 |
| 2017-03-22 | 2017-03-20 | 0.980 | 764,152 | -38,790 | 0.19% | 748,600 |
| 2017-03-21 | 2017-03-17 | 0.980 | 802,942 | -29,092 | 0.20% | 786,600 |
| 2017-03-14 | 2017-03-10 | 0.980 | 832,034 | -48,487 | 0.21% | 815,100 |
| 2017-03-01 | 2017-02-27 | 1.042 | 880,521 | +19,395 | 0.22% | 917,080 |
| 2017-01-18 | 2017-01-16 | 1.083 | 861,126 | +48,487 | 0.21% | 932,400 |
| 2017-01-17 | 2017-01-13 | 1.134 | 812,639 | +48,487 | 0.20% | 921,800 |
| 2017-01-13 | 2017-01-11 | 1.186 | 764,152 | +29,092 | 0.19% | 906,200 |
| 2017-01-10 | 2017-01-06 | 1.042 | 735,060 | -13,576 | 0.18% | 765,580 |
| 2017-01-09 | 2017-01-05 | 1.062 | 748,636 | +106,671 | 0.19% | 795,160 |
| 2017-01-05 | 2017-01-03 | 1.021 | 641,965 | -1,940 | 0.16% | 655,380 |
| 2016-12-19 | 2016-12-15 | 0.969 | 643,905 | +19,395 | 0.16% | 624,160 |
| 2016-11-15 | 2016-11-11 | 0.907 | 624,510 | -9,698 | 0.16% | 566,720 |
| 2016-11-11 | 2016-11-09 | 0.928 | 634,208 | +29,093 | 0.16% | 588,600 |
| 2016-11-02 | 2016-10-31 | 0.980 | 605,115 | +38,789 | 0.15% | 592,800 |
| 2016-10-27 | 2016-10-25 | 0.990 | 566,326 | +19,395 | 0.14% | 560,640 |
| 2016-09-09 | 2016-09-07 | 1.031 | 546,931 | -104,732 | 0.14% | 564,000 |
| 2016-08-05 | 2016-08-03 | 0.856 | 651,663 | +19,395 | 0.16% | 557,760 |
| 2016-07-29 | 2016-07-27 | 0.938 | 632,268 | +19,395 | 0.16% | 593,320 |
| 2016-07-27 | 2016-07-25 | 0.918 | 612,873 | +19,394 | 0.15% | 562,480 |
| 2016-07-26 | 2016-07-22 | 0.918 | 593,479 | +19,395 | 0.15% | 544,680 |
| 2016-07-25 | 2016-07-21 | 0.949 | 574,084 | +19,395 | 0.14% | 544,640 |
| 2016-07-21 | 2016-07-19 | 0.877 | 554,689 | +19,395 | 0.14% | 486,200 |
| 2016-07-20 | 2016-07-18 | 0.866 | 535,294 | +29,092 | 0.13% | 463,680 |
| 2016-07-15 | 2016-07-13 | 0.907 | 506,202 | +21,334 | 0.13% | 459,360 |
| 2016-07-13 | 2016-07-11 | 0.897 | 484,868 | +19,395 | 0.12% | 435,000 |
| 2016-07-12 | 2016-07-08 | 0.887 | 465,473 | +7,757 | 0.12% | 412,800 |
| 2016-07-08 | 2016-07-06 | 0.887 | 457,716 | +19,395 | 0.11% | 405,920 |
| 2016-07-07 | 2016-07-05 | 0.897 | 438,321 | +71,761 | 0.11% | 393,240 |
| 2016-07-05 | 2016-06-30 | 0.887 | 366,560 | +19,394 | 0.09% | 325,080 |
| 2016-07-04 | 2016-06-29 | 0.887 | 347,166 | +9,698 | 0.09% | 307,880 |
| 2016-06-30 | 2016-06-28 | 0.887 | 337,468 | -21,334 | 0.08% | 299,280 |
| 2016-06-29 | 2016-06-27 | 0.887 | 358,802 | +9,697 | 0.09% | 318,200 |
| 2016-06-28 | 2016-06-24 | 0.887 | 349,105 | +9,697 | 0.09% | 309,600 |
| 2016-06-27 | 2016-06-23 | 0.938 | 339,408 | +9,698 | 0.08% | 318,500 |
| 2016-06-24 | 2016-06-22 | 0.980 | 329,710 | +21,334 | 0.08% | 323,000 |
| 2016-06-10 | 2016-06-07 | 1.021 | 308,376 | -38,790 | 0.08% | 314,820 |
| 2016-06-07 | 2016-06-03 | 1.042 | 347,166 | +38,790 | 0.09% | 361,580 |
| 2016-06-01 | 2016-05-30 | 0.959 | 308,376 | -32,971 | 0.08% | 295,740 |
| 2016-05-24 | 2016-05-20 | 0.969 | 341,347 | +1,939 | 0.08% | 330,880 |
| 2016-05-19 | 2016-05-17 | 1.042 | 339,408 | +31,032 | 0.08% | 353,500 |
| 2016-05-13 | 2016-05-11 | 1.011 | 308,376 | -38,790 | 0.08% | 311,640 |
| 2016-05-12 | 2016-05-10 | 1.042 | 347,166 | +38,790 | 0.09% | 361,580 |
| 2016-05-06 | 2016-05-04 | 0.959 | 308,376 | +9,697 | 0.08% | 295,740 |
| 2016-05-05 | 2016-05-03 | 1.011 | 298,679 | +29,092 | 0.07% | 301,840 |
| 2016-05-04 | 2016-04-29 | 1.083 | 269,587 | +9,698 | 0.07% | 291,900 |
| 2016-05-03 | 2016-04-28 | 1.145 | 259,889 | -882,460 | 0.06% | 297,480 |
| 2016-04-29 | 2016-04-27 | 1.186 | 1,142,349 | +884,399 | 0.28% | 1,354,700 |
| 2016-04-13 | 2016-04-11 | 0.846 | 257,950 | +13,576 | 0.06% | 218,120 |
| 2016-04-08 | 2016-04-06 | 0.897 | 244,374 | -48,486 | 0.06% | 219,240 |
| 2016-04-07 | 2016-04-05 | 0.887 | 292,860 | +19,394 | 0.07% | 259,720 |
| 2016-03-23 | 2016-03-21 | 0.990 | 273,466 | -25,213 | 0.07% | 270,720 |
| 2016-03-15 | 2016-03-11 | 0.980 | 298,679 | -65,942 | 0.07% | 292,600 |
| 2016-03-14 | 2016-03-10 | 1.000 | 364,621 | +48,487 | 0.09% | 364,720 |
| 2016-03-07 | 2016-03-03 | 0.938 | 316,134 | +104,731 | 0.08% | 296,660 |
| 2016-03-04 | 2016-03-02 | 0.897 | 211,403 | -64,002 | 0.05% | 189,660 |
| 2016-03-03 | 2016-03-01 | 0.938 | 275,405 | +9,697 | 0.07% | 258,440 |
| 2016-02-29 | 2016-02-25 | 1.155 | 265,708 | -9,697 | 0.07% | 306,880 |
| 2016-02-26 | 2016-02-24 | 1.165 | 275,405 | -38,790 | 0.07% | 320,920 |
| 2016-02-25 | 2016-02-23 | 1.207 | 314,195 | -9,697 | 0.08% | 379,081 |
| 2016-02-24 | 2016-02-22 | 1.248 | 323,892 | -9,697 | 0.08% | 404,140 |
| 2016-02-19 | 2016-02-17 | 1.279 | 333,589 | -29,092 | 0.08% | 426,560 |
| 2016-02-16 | 2016-02-12 | 1.268 | 362,681 | +19,394 | 0.09% | 460,020 |
| 2016-02-12 | 2016-02-05 | 1.392 | 343,287 | +29,092 | 0.09% | 477,901 |
| 2016-02-11 | 2016-02-04 | 1.444 | 314,195 | -62,063 | 0.08% | 453,601 |
| 2016-02-05 | 2016-02-03 | 1.547 | 376,258 | -3,879 | 0.09% | 582,001 |
| 2016-02-04 | 2016-02-02 | 1.588 | 380,137 | -17,455 | 0.09% | 603,681 |
| 2016-02-03 | 2016-02-01 | 1.454 | 397,592 | +112,490 | 0.10% | 578,100 |
| 2016-02-01 | 2016-01-28 | 1.310 | 285,102 | -345,227 | 0.07% | 373,379 |
| 2016-01-29 | 2016-01-27 | 1.547 | 630,329 | -38,789 | 0.16% | 975,001 |
| 2016-01-28 | 2016-01-26 | 1.671 | 669,118 | -5,818 | 0.17% | 1,117,800 |
| 2016-01-27 | 2016-01-25 | 1.609 | 674,936 | +69,821 | 0.17% | 1,085,759 |
| 2016-01-26 | 2016-01-22 | 1.805 | 605,115 | -219,161 | 0.16% | 1,091,999 |
| 2016-01-25 | 2016-01-21 | 2.269 | 824,276 | +287,042 | 0.21% | 1,870,000 |
| 2016-01-22 | 2016-01-20 | 1.959 | 537,234 | -38,789 | 0.14% | 1,052,600 |
| 2016-01-21 | 2016-01-19 | 1.939 | 576,023 | +413,107 | 0.15% | 1,116,719 |
| 2016-01-20 | 2016-01-18 | 1.681 | 162,916 | -199,765 | 0.04% | 273,841 |
| 2016-01-19 | 2016-01-15 | 1.495 | 362,681 | -397,592 | 0.09% | 542,299 |
| 2016-01-18 | 2016-01-14 | 1.268 | 760,273 | -64,003 | 0.20% | 964,320 |
| 2016-01-15 | 2016-01-13 | 1.248 | 824,276 | +44,608 | 0.21% | 1,028,500 |
| 2016-01-14 | 2016-01-12 | 1.165 | 779,668 | -7,758 | 0.20% | 908,520 |
| 2016-01-13 | 2016-01-11 | 1.083 | 787,426 | -54,305 | 0.20% | 852,600 |
| 2016-01-12 | 2016-01-08 | 1.237 | 841,731 | -83,397 | 0.22% | 1,041,600 |
| 2016-01-11 | 2016-01-07 | 1.310 | 925,128 | 0.24% | 1,211,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy